| | |
THE OFFER, PRORATION PERIOD AND WITHDRAWAL RIGHTS WILL EXPIRE AT 12:00 MIDNIGHT, NEW YORK CITY TIME, AT THE END OF THE DAY ON SEPTEMBER 20, 2022, UNLESS THE OFFER IS EXTENDED (SUCH TIME, AS IT MAY BE EXTENDED, THE “EXPIRATION TIME”).
|
| |
| | | |
Page
|
| |||
| | | | | ii | | | |
| | | | | ix | | | |
| | | | | 1 | | | |
| | | | | 3 | | | |
| | | | | 3 | | | |
| | | | | 4 | | | |
| | | | | 8 | | | |
| | | | | 9 | | | |
| | | | | 10 | | | |
| | | | | 12 | | | |
| | | | | 15 | | | |
| | | | | 16 | | | |
| | | | | 17 | | | |
| | | | | 18 | | | |
| | | | | 18 | | | |
| | | | | 21 | | | |
| | | | | 22 | | | |
| | | | | 22 | | | |
| | | | | 23 | | | |
| | | | | 24 | | | |
| | | | | 26 | | | |
|
NYSE
|
| |
High
|
| |
Low
|
| ||||||
| 2020: | | | | | | | | | | | | | |
|
First Quarter
|
| | | $ | 1168.21 | | | | | $ | 629.21 | | |
|
Second Quarter
|
| | | | 1012.83 | | | | | | 813.24 | | |
|
Third Quarter
|
| | | | 961.96 | | | | | | 752.10 | | |
|
Fourth Quarter
|
| | | | 1024.02 | | | | | | 778.11 | | |
| 2021: | | | | | | | | | | | | | |
|
First Quarter
|
| | | | 1267.52 | | | | | | 994.92 | | |
|
Second Quarter
|
| | | | 1243.00 | | | | | | 1100.61 | | |
|
Third Quarter
|
| | | | 1179.20 | | | | | | 1056.96 | | |
|
Fourth Quarter
|
| | | | 1137.50 | | | | | | 978.51 | | |
| 2022: | | | | | | | | | | | | | |
|
First Quarter
|
| | | | 1141.97 | | | | | | 982.60 | | |
|
Second Quarter
|
| | | | 1291.50 | | | | | | 1030.38 | | |
|
Third Quarter (through August 19, 2022)
|
| | | | 1310.27 | | | | | | 1215.87 | | |
|
Date of Repurchase
|
| |
Average Price
|
| |
Shares
Repurchased |
| ||||||
|
August 10, 2022
|
| | | $ | 1,248.29 | | | | | | 1,138 | | |
|
August 9, 2022
|
| | | $ | 1,245.46 | | | | | | 727 | | |
|
August 8, 2022
|
| | | $ | 1,247.66 | | | | | | 802 | | |
|
August 5, 2022
|
| | | $ | 1,249.00 | | | | | | 300 | | |
|
August 4, 2022
|
| | | $ | 1,248.33 | | | | | | 1,543 | | |
|
August 1, 2022
|
| | | $ | 1,244.85 | | | | | | 414 | | |
|
July 29, 2022
|
| | | $ | 1,241.76 | | | | | | 1,292 | | |
|
July 28, 2022
|
| | | $ | 1,237.33 | | | | | | 1,233 | | |
|
July 27, 2022
|
| | | $ | 1,242.24 | | | | | | 910 | | |
|
July 26, 2022
|
| | | $ | 1,246.90 | | | | | | 800 | | |
|
July 25, 2022
|
| | | $ | 1,237.82 | | | | | | 3,004 | | |
|
July 22, 2022
|
| | | $ | 1,232.81 | | | | | | 2,524 | | |
|
July 21, 2022
|
| | | $ | 1,222.75 | | | | | | 2,745 | | |
|
July 20, 2022
|
| | | $ | 1,230.94 | | | | | | 1,417 | | |
|
July 19, 2022
|
| | | $ | 1,245.86 | | | | | | 1,167 | | |
|
July 18, 2022
|
| | | $ | 1,239.91 | | | | | | 2,851 | | |
|
July 15, 2022
|
| | | $ | 1,237.03 | | | | | | 1,846 | | |
|
July 14, 2022
|
| | | $ | 1,231.44 | | | | | | 2,859 | | |
|
July 13, 2022
|
| | | $ | 1,246.34 | | | | | | 633 | | |
|
July 12, 2022
|
| | | $ | 1,248.88 | | | | | | 1,536 | | |
|
July 11, 2022
|
| | | $ | 1,244.38 | | | | | | 1,081 | | |
|
Date of Repurchase
|
| |
Average Price
|
| |
Shares
Repurchased |
| ||||||
|
July 8, 2022
|
| | | $ | 1,245.32 | | | | | | 505 | | |
|
July 6, 2022
|
| | | $ | 1,239.77 | | | | | | 2,393 | | |
|
July 5, 2022
|
| | | $ | 1,240.85 | | | | | | 4,267 | | |
|
July 1, 2022
|
| | | $ | 1,248.69 | | | | | | 863 | | |
|
June 30, 2022
|
| | | $ | 1,238.50 | | | | | | 3,119 | | |
|
June 29, 2022
|
| | | $ | 1,236.67 | | | | | | 3,933 | | |
|
June 23, 2022
|
| | | $ | 1,244.72 | | | | | | 3,270 | | |
|
NAME
|
| |
TITLE
|
| |
Aggregate
Number Of Beneficially Owned Shares |
| |
Percentage Of
Total Beneficially Owned Shares |
| ||||||
|
Liam Caffrey
|
| |
Chief Financial Officer
|
| | | | — | | | | | | — | | |
|
Reid T. Campbell
|
| |
President
|
| | | | 13,118 | | | | | | * | | |
|
Peter M. Carlson
|
| |
Director
|
| | | | 988 | | | | | | * | | |
|
Mary C. Choksi
|
| |
Director
|
| | | | 1,363 | | | | | | * | | |
|
Morgan W. Davis
|
| |
Chairman, Board of Directors
|
| | | | 8,884 | | | | | | * | | |
|
Margaret Dillon
|
| |
Director
|
| | | | 450 | | | | | | * | | |
|
Philip A. Gelston
|
| |
Director
|
| | | | 1,238 | | | | | | * | | |
|
Michaela Hildreth
|
| |
Managing Director & Chief
Accounting Officer |
| | | | 1,575 | | | | | | * | | |
|
G. Manning Rountree
|
| |
Chief Executive Officer
|
| | | | 14,021 | | | | | | * | | |
|
Robert L. Seelig
|
| |
Executive Vice President & General
Counsel |
| | | | 15,987 | | | | | | * | | |
|
Susanne F. Shank
|
| |
Director
|
| | | | 376 | | | | | | * | | |
|
David A. Tanner
|
| |
Deputy Chairman, Board of Directors
|
| | | | 1,613 | | | | | | * | | |
|
All directors and executive officers
as a group (12 persons) |
| | | | | | | 59,613 | | | | | | 2.0% | | |
| |
By First Class, Registered or
Certified Mail: Computershare Trust Company, N.A., Depositary c/o Voluntary Corporate Actions PO Box 43011 Providence, Rhode Island 02940-3011 |
| |
By Express or Overnight Delivery:
Computershare Trust Company, N.A., Depositary c/o Voluntary Corporate Actions 150 Royall Street, Suite V Canton, Massachusetts 02021 |
|
| |
J.P. Morgan
J.P. Morgan Securities LLC
383 Madison Avenue New York, NY 10179 Direct: (212) 622-4401 Toll Free: (877) 371-5947 |
| |
Barclays
Barclays Capital Inc.
745 Seventh Avenue, 5th Floor New York, NY 10019 Direct: (212) 528-7581 Toll Free: (800) 438-3242 |
|