| | | THE OFFER, PRORATION PERIOD AND WITHDRAWAL RIGHTS WILL EXPIRE AT 11:59 P.M., NEW YORK CITY TIME, ON JUNE 28, 2023, UNLESS THE OFFER IS EXTENDED OR WITHDRAWN (SUCH DATE, AS MAY BE EXTENDED, THE “EXPIRATION DATE”). | | |
| | | | | | 1 | | | |
| | | | | | 9 | | | |
| | | | | | 11 | | | |
| | | | | | 14 | | | |
| | | | | | 14 | | | |
| | | | | | 16 | | | |
| | | | | | 18 | | | |
| | | | | | 23 | | | |
| | | | | | 23 | | | |
| | | | | | 24 | | | |
| | | | | | 25 | | | |
| | | | | | 27 | | | |
| | | | | | 27 | | | |
| | | | | | 28 | | | |
| | | | | | 29 | | | |
| | | | | | 33 | | | |
| | | | | | 34 | | | |
| | | | | | 34 | | | |
| | | | | | 38 | | | |
| | | | | | 39 | | | |
| | | | | | 40 | | |
| | | |
High
|
| |
Low
|
| |
Dividends
Declared |
| |||||||||
| Calendar year ended December 31, 2021 | | | | | | | | | | | | | | | | | | | |
|
First quarter
|
| | | $ | 44.38 | | | | | $ | 29.99 | | | | | $ | 0.12 | | |
|
Second quarter
|
| | | $ | 55.75 | | | | | $ | 39.76 | | | | | $ | 0.12 | | |
|
Third quarter
|
| | | $ | 51.66 | | | | | $ | 40.75 | | | | | $ | 0.15 | | |
|
Fourth quarter
|
| | | $ | 54.98 | | | | | $ | 42.00 | | | | | $ | 1.15* | | |
| Calendar year ended December 31, 2022 | | | | | | | | | | | | | | | | | | | |
|
First quarter
|
| | | $ | 50.14 | | | | | $ | 40.09 | | | | | $ | 0.15 | | |
|
Second quarter
|
| | | $ | 44.08 | | | | | $ | 30.86 | | | | | $ | 0.15 | | |
|
Third quarter
|
| | | $ | 38.93 | | | | | $ | 28.88 | | | | | $ | 0.15 | | |
|
Fourth quarter
|
| | | $ | 54.98 | | | | | $ | 28.41 | | | | | $ | 0.15 | | |
| Calendar year ending December 31, 2023 | | | | | | | | | | | | | | | | | | | |
|
First quarter
|
| | | $ | 49.32 | | | | | $ | 37.41 | | | | | $ | 0.15 | | |
|
Second quarter (through May 30, 2023)
|
| | | $ | 39.94 | | | | | $ | 37.74 | | | | | | N/A | | |
| | | |
Class A Stock
|
| |
Class B Stock
|
| ||||||||||||||||||
|
Name of Beneficial Owner – Ownership as of March 3, 2023
|
| |
Shares
|
| |
%
|
| |
Shares
|
| |
%
|
| ||||||||||||
|
BlackRock Inc.(1)
|
| | | | 614,640 | | | | | | 5.7% | | | | | | — | | | | | | — | | |
|
Morris Propp(2)
|
| | | | 892,443 | | | | | | 7.1% | | | | | | — | | | | | | — | | |
|
Executive Officers, Directors and Others:
|
| | | | | | | | | | | | | | | | | | | | | | | | |
|
A.G. Lowenthal(3)
|
| | | | 3,347,715 | | | | | | 30.2% | | | | | | 97,128 | | | | | | 97.5% | | |
|
B. Watkins(4)
|
| | | | — | | | | | | * | | | | | | — | | | | | | — | | |
|
W. Ehrhardt(4)
|
| | | | 32,350 | | | | | | * | | | | | | — | | | | | | — | | |
|
R. S. Lowenthal(5)
|
| | | | 68,297 | | | | | | * | | | | | | 650 | | | | | | * | | |
|
A.W. Oughtred(4)
|
| | | | 18,150 | | | | | | * | | | | | | — | | | | | | — | | |
|
P.M. Friedman(6)
|
| | | | 17,500 | | | | | | * | | | | | | — | | | | | | — | | |
|
E. Behrens(4)
|
| | | | 13,500 | | | | | | * | | | | | | — | | | | | | — | | |
| | | |
Class A Stock
|
| |
Class B Stock
|
| ||||||||||||||||||
|
Name of Beneficial Owner – Ownership as of March 3, 2023
|
| |
Shares
|
| |
%
|
| |
Shares
|
| |
%
|
| ||||||||||||
|
T.M. Dwyer(4)
|
| | | | 17,500 | | | | | | * | | | | | | — | | | | | | — | | |
|
T.A. Glasser(4)
|
| | | | 7,500 | | | | | | * | | | | | | — | | | | | | — | | |
|
R.L. Roth(4)
|
| | | | 7500 | | | | | | * | | | | | | — | | | | | | — | | |
|
Executive Officers, Directors and Others as a group(10)
|
| | | | 3,530,012 | | | | | | 31.9% | | | | | | 97,838 | | | | | | 98.2% | | |
| | |||||||||||||||||||||||||
|
Date of Transaction
|
| |
Average
Price Per Share |
| |
Number of
Shares Acquired |
| ||||||
|
March 30, 2023
|
| | | $ | 38.65 | | | | | | 20,000 | | |
|
May 2, 2023
|
| | | $ | 36.55 | | | | | | 9,174 | | |
|
May 4, 2023
|
| | | $ | 36.75 | | | | | | 10,900 | | |
|
May 5, 2023
|
| | | $ | 36.95 | | | | | | 10,900 | | |
|
May 8, 2023
|
| | | $ | 37.49 | | | | | | 11,400 | | |
|
Date of Transaction
|
| |
Average
Price Per Share |
| |
Number of
Shares Acquired |
| ||||||
|
May 9, 2023
|
| | | $ | 37.72 | | | | | | 2,610 | | |
|
May 10, 2023
|
| | | $ | 37.40 | | | | | | 11,400 | | |
|
May 11, 2023
|
| | | $ | 36.74 | | | | | | 3,056 | | |
|
May 12, 2023
|
| | | $ | 36.85 | | | | | | 3,539 | | |
|
May 15, 2023
|
| | | $ | 37.45 | | | | | | 11,800 | | |
|
May 16, 2023
|
| | | $ | 36.65 | | | | | | 1,105 | | |
|
May 24, 2023
|
| | | $ | 37.44 | | | | | | 251 | | |
| |
By First Class Mail:
|
| |
By Registered, Certified or Express Mail or Overnight Courier:
|
|
| |
Computershare Trust Company, N.A.
Attn Corporate Actions Voluntary Offer P.O. Box 43011 Providence, RI 02940-3011 |
| |
Computershare Trust Company, N.A
Attn Corporate Actions Voluntary Offer 150 Royall Street Suite V Canton, MA 02021 |
|