27 April 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 20 April 2026 to 24 April 2026 it purchased through J.P. Morgan Securities plc a total of 4,033,569 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
20/04/2026 | 1,164,766 | 2721 | 2691 | 2704.2677 |
21/04/2026 | 835,000 | 2795 | 2716 | 2762.8846 |
22/04/2026 | 792,598 | 2782 | 2716 | 2757.6460 |
23/04/2026 | 620,800 | 2709 | 2656 | 2680.8609 |
24/04/2026 | 620,405 | 2705 | 2659 | 2681.5644 |
Following the settlement of the above transactions, RELX PLC holds 46,684,640 ordinary shares in treasury, and has 1,781,758,114 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 42,576,768 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/0742C_1-2026-4-27.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66