|
Date
|
Number of Shares Sold
|
Weighted Avg. Price Per Share
|
Per Range Per Share
|
|
|
Low
|
High
|
|||
|
6/23/2025
|
69,840
|
$225.6001
|
$222.56
|
$226.98
|
|
6/24/2025
|
69,840
|
$229.3622
|
$226.72
|
$230.31
|
|
6/25/2025
|
69,840
|
$230.5569
|
$228.86
|
$231.23
|
|
6/26/2025
|
69,840
|
$230.6131
|
$229.01
|
$231.47
|
|
6/27/2025
|
69,840
|
$234.8645
|
$231.93
|
$236.25
|
|
6/30/2025
|
69,840
|
$237.6065
|
$234.71
|
$238.33
|
|
7/1/2025
|
69,840
|
$241.4966
|
$238.50
|
$243.01
|
|
7/2/2025
|
69,840
|
$237.8927
|
$236.86
|
$239.94
|
|
7/3/2025
|
69,840
|
$239.6114
|
$236.61
|
$241.02
|
|
7/7/2025
|
69,840
|
$238.0793
|
$237.26
|
$240.10
|
|
7/8/2025
|
69,840
|
$235.5274
|
$233.64
|
$236.77
|
|
7/9/2025
|
69,840
|
$232.2747
|
$231.44
|
$234.98
|
|
7/10/2025
|
69,840
|
$228.5370
|
$227.19
|
$231.16
|
|
7/11/2025
|
69,840
|
$227.5526
|
$226.20
|
$228.78
|
|
7/14/2025
|
69,840
|
$228.3417
|
$227.72
|
$229.54
|
|
7/15/2025
|
69,840
|
$226.1508
|
$225.33
|
$226.97
|
|
7/16/2025
|
69,840
|
$228.2827
|
$226.67
|
$229.31
|
|
7/17/2025
|
69,840
|
$227.3357
|
$226.07
|
$229.22
|
|
7/18/2025
|
69,840
|
$227.1322
|
$226.25
|
$228.14
|
|
7/21/2025
|
69,840
|
$232.5793
|
$230.00
|
$233.90
|
|
7/22/2025
|
69,840
|
$233.6301
|
$232.82
|
$238.08
|
|
7/23/2025
|
69,840
|
$232.6307
|
$230.97
|
$234.24
|
|
7/24/2025
|
69,840
|
$248.3401
|
$244.06
|
$251.49
|
|
7/25/2025
|
69,840
|
$244.9778
|
$243.13
|
$249.80
|
|
7/28/2025
|
69,840
|
$238.6092
|
$237.35
|
$241.80
|
|
7/29/2025
|
69,840
|
$239.2764
|
$237.91
|
$241.29
|
|
7/30/2025
|
69,840
|
$241.0847
|
$238.59
|
$242.77
|
|
7/31/2025
|
69,840
|
$239.6876
|
$238.31
|
$242.00
|
|
8/1/2025
|
69,840
|
$237.8828
|
$236.96
|
$241.38
|
|
8/4/2025
|
69,840
|
$239.2412
|
$237.18
|
$241.18
|
|
8/5/2025
|
69,840
|
$239.0472
|
$236.97
|
$241.26
|
|
8/6/2025
|
69,840
|
$239.7082
|
$235.70
|
$241.81
|
|
8/7/2025
|
69,840
|
$241.2349
|
$238.51
|
$243.14
|
|
8/8/2025
|
69,840
|
$245.1939
|
$243.29
|
$246.73
|
|
8/11/2025
|
69,840
|
$247.5341
|
$245.56
|
$248.93
|
|
8/12/2025
|
69,840
|
$251.0645
|
$248.34
|
$252.28
|