Please wait

 

 

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

FORM 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of July 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

x Form 20-F               ¨ Form 40-F

 

 

 

 

 

 

TABLE OF CONTENTS

 

·Eni: report on the purchase of treasury shares during the period from 22 to 26 June 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

        Eni S.p.A.
        (Registrant)
         
Date: July 1, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat

 

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 22 to 26 June 2026

 

San Donato Milanese (Milan), 1st July 2026 – During the period from 22 to 26 June 2026, Eni acquired on the Euronext Milan no. 4,765,108 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.9859 euro, for a total consideration of 99,999,965.00 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
22/06/2026 924,641 € 21.6300 € 19,999,984.83
23/06/2026 927,708 € 21.5585 € 19,999,992.92
24/06/2026 948,047 € 21.0960 € 19,999,999.51
25/06/2026 978,660 € 20.4361 € 19,999,993.63
26/06/2026 986,052 € 20.2829 € 19,999,994.11
Totale 4,765,108 € 20.9859 € 99,999,965.00

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 24,793,590 shares (equal to 0.82% of the share capital) for a total consideration of 559,916,415.61 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 111,621,697 shares equal to 3.69% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details
Trade date
(dd/mm/yy)
Execution time
(UK time)
Transaction quantity Transaction
price (euro)
22/06/2026 08:00:30 195 € 21.7450
22/06/2026 08:00:33 963 € 21.7350

 

 

 

 

22/06/2026 08:00:33 1,781 € 21.7350
22/06/2026 08:00:33 945 € 21.7350
22/06/2026 08:00:33 1,048 € 21.7350
22/06/2026 08:00:43 973 € 21.7300
22/06/2026 08:00:43 92 € 21.7250
22/06/2026 08:00:43 316 € 21.7250
22/06/2026 08:00:49 1,094 € 21.7200
22/06/2026 08:00:49 319 € 21.7150
22/06/2026 08:00:55 348 € 21.7150
22/06/2026 08:00:55 582 € 21.7150
22/06/2026 08:00:55 51 € 21.7150
22/06/2026 08:00:55 930 € 21.7150
22/06/2026 08:01:16 890 € 21.7100
22/06/2026 08:01:16 877 € 21.7000
22/06/2026 08:01:16 616 € 21.6950
22/06/2026 08:01:16 280 € 21.7000
22/06/2026 08:01:22 1,051 € 21.6800
22/06/2026 08:01:49 737 € 21.6700
22/06/2026 08:02:47 46 € 21.6850
22/06/2026 08:02:50 797 € 21.6850
22/06/2026 08:02:50 954 € 21.6850
22/06/2026 08:02:50 761 € 21.6850
22/06/2026 08:02:57 1,369 € 21.6800
22/06/2026 08:03:18 52 € 21.6750
22/06/2026 08:03:18 1,002 € 21.6750
22/06/2026 08:03:23 1,100 € 21.6700
22/06/2026 08:03:26 751 € 21.6650
22/06/2026 08:03:26 1,035 € 21.6650
22/06/2026 08:03:56 3 € 21.6550
22/06/2026 08:04:08 402 € 21.6550
22/06/2026 08:04:35 486 € 21.6550
22/06/2026 08:04:35 1,079 € 21.6550
22/06/2026 08:04:35 694 € 21.6550
22/06/2026 08:04:35 271 € 21.6550
22/06/2026 08:04:35 1,427 € 21.6550
22/06/2026 08:04:35 1,092 € 21.6550
22/06/2026 08:05:20 1,713 € 21.6900
22/06/2026 08:05:48 903 € 21.7000
22/06/2026 08:05:48 1,509 € 21.7050
22/06/2026 08:05:48 1,122 € 21.7050
22/06/2026 08:05:48 595 € 21.7000
22/06/2026 08:05:48 1,412 € 21.6950
22/06/2026 08:05:53 978 € 21.6900
22/06/2026 08:05:57 902 € 21.6850
22/06/2026 08:07:19 888 € 21.7100
22/06/2026 08:07:19 792 € 21.7100
22/06/2026 08:07:19 868 € 21.7100
22/06/2026 08:07:26 1,160 € 21.7050
22/06/2026 08:07:44 1,059 € 21.7000

 

 

 

 

22/06/2026 08:07:44 1,522 € 21.7000
22/06/2026 08:07:44 1,479 € 21.6950
22/06/2026 08:07:44 1,321 € 21.6950
22/06/2026 08:07:44 938 € 21.6950
22/06/2026 08:07:44 87 € 21.6900
22/06/2026 08:07:45 600 € 21.6900
22/06/2026 08:07:45 816 € 21.6900
22/06/2026 08:08:10 934 € 21.6800
22/06/2026 08:08:22 904 € 21.6650
22/06/2026 08:08:42 1,036 € 21.6550
22/06/2026 08:08:42 929 € 21.6550
22/06/2026 08:08:42 1,267 € 21.6550
22/06/2026 08:09:55 23 € 21.6500
22/06/2026 08:10:31 911 € 21.6550
22/06/2026 08:10:31 995 € 21.6550
22/06/2026 08:10:46 1,111 € 21.6500
22/06/2026 08:10:54 1,964 € 21.6450
22/06/2026 08:10:54 929 € 21.6450
22/06/2026 08:11:41 1,068 € 21.6400
22/06/2026 08:12:00 706 € 21.6350
22/06/2026 08:12:10 197 € 21.6350
22/06/2026 08:12:10 931 € 21.6350
22/06/2026 08:12:58 139 € 21.6350
22/06/2026 08:12:58 329 € 21.6350
22/06/2026 08:12:58 34 € 21.6350
22/06/2026 08:12:58 732 € 21.6350
22/06/2026 08:12:58 814 € 21.6350
22/06/2026 08:12:58 531 € 21.6350
22/06/2026 08:12:58 202 € 21.6350
22/06/2026 08:14:02 713 € 21.6300
22/06/2026 08:14:02 81 € 21.6300
22/06/2026 08:14:02 763 € 21.6300
22/06/2026 08:14:02 763 € 21.6300
22/06/2026 08:14:02 969 € 21.6300
22/06/2026 08:14:03 181 € 21.6250
22/06/2026 08:14:03 1,136 € 21.6250
22/06/2026 08:14:03 767 € 21.6250
22/06/2026 08:14:36 960 € 21.6200
22/06/2026 08:14:36 704 € 21.6150
22/06/2026 08:14:38 155 € 21.6150
22/06/2026 08:15:38 53 € 21.6350
22/06/2026 08:15:45 2,641 € 21.6350
22/06/2026 08:15:46 1,060 € 21.6300
22/06/2026 08:16:02 1,033 € 21.6250
22/06/2026 08:16:38 108 € 21.6150
22/06/2026 08:18:22 1,589 € 21.6350
22/06/2026 08:18:22 865 € 21.6350
22/06/2026 08:18:22 532 € 21.6350
22/06/2026 08:18:22 1,057 € 21.6350

 

 

 

 

22/06/2026 08:18:22 1,706 € 21.6350
22/06/2026 08:20:04 600 € 21.6350
22/06/2026 08:20:04 2,298 € 21.6350
22/06/2026 08:21:05 675 € 21.6400
22/06/2026 08:22:02 8 € 21.6450
22/06/2026 08:22:02 1,499 € 21.6450
22/06/2026 08:22:02 308 € 21.6450
22/06/2026 08:22:02 863 € 21.6450
22/06/2026 08:22:02 48 € 21.6450
22/06/2026 08:22:02 1,571 € 21.6450
22/06/2026 08:22:02 289 € 21.6400
22/06/2026 08:23:22 1,708 € 21.6550
22/06/2026 08:23:22 1,755 € 21.6550
22/06/2026 08:25:22 75 € 21.6600
22/06/2026 08:25:46 1 € 21.6700
22/06/2026 08:25:50 813 € 21.6700
22/06/2026 08:26:16 500 € 21.6700
22/06/2026 08:26:58 1 € 21.6750
22/06/2026 08:26:58 1 € 21.6750
22/06/2026 08:27:03 549 € 21.6750
22/06/2026 08:27:03 267 € 21.6750
22/06/2026 08:27:03 650 € 21.6750
22/06/2026 08:27:03 1,322 € 21.6750
22/06/2026 08:27:03 402 € 21.6750
22/06/2026 08:27:03 852 € 21.6750
22/06/2026 08:27:35 808 € 21.6800
22/06/2026 08:27:57 4,527 € 21.6800
22/06/2026 08:30:01 100 € 21.7000
22/06/2026 08:30:27 964 € 21.7100
22/06/2026 08:30:27 800 € 21.7100
22/06/2026 08:31:09 1 € 21.7100
22/06/2026 08:31:09 1 € 21.7100
22/06/2026 08:31:22 184 € 21.7100
22/06/2026 08:31:22 3,778 € 21.7100
22/06/2026 08:31:22 761 € 21.7100
22/06/2026 08:31:22 3,179 € 21.7100
22/06/2026 08:31:25 1,075 € 21.7050
22/06/2026 08:31:25 960 € 21.7050
22/06/2026 08:32:01 1,036 € 21.7000
22/06/2026 08:32:49 1,093 € 21.7000
22/06/2026 08:32:49 1,908 € 21.7000
22/06/2026 08:33:07 974 € 21.6950
22/06/2026 08:33:07 947 € 21.6950
22/06/2026 08:34:20 1,073 € 21.6950
22/06/2026 08:34:52 1,048 € 21.6900
22/06/2026 08:34:52 1,938 € 21.6900
22/06/2026 08:36:37 170 € 21.6800
22/06/2026 08:37:29 600 € 21.6900
22/06/2026 08:37:29 2,826 € 21.6900

 

 

 

 

22/06/2026 08:37:29 1,114 € 21.6900
22/06/2026 08:37:29 1,290 € 21.6900
22/06/2026 08:37:56 1,075 € 21.6850
22/06/2026 08:39:13 927 € 21.6850
22/06/2026 08:40:17 149 € 21.6900
22/06/2026 08:40:17 462 € 21.6900
22/06/2026 08:40:17 2,434 € 21.6900
22/06/2026 08:40:17 1,227 € 21.6900
22/06/2026 08:40:41 984 € 21.6850
22/06/2026 08:40:57 417 € 21.6800
22/06/2026 08:40:57 579 € 21.6800
22/06/2026 08:44:31 726 € 21.7050
22/06/2026 08:44:31 726 € 21.7050
22/06/2026 08:44:31 462 € 21.7050
22/06/2026 08:44:31 1,774 € 21.7050
22/06/2026 08:44:31 1,434 € 21.7050
22/06/2026 08:44:31 264 € 21.7050
22/06/2026 08:44:32 928 € 21.7050
22/06/2026 08:44:32 126 € 21.7050
22/06/2026 08:44:32 726 € 21.7050
22/06/2026 08:44:32 462 € 21.7050
22/06/2026 08:44:32 600 € 21.7050
22/06/2026 08:44:32 600 € 21.7050
22/06/2026 08:44:32 1 € 21.7050
22/06/2026 08:44:46 1,223 € 21.7000
22/06/2026 08:45:14 933 € 21.6950
22/06/2026 08:46:43 395 € 21.7050
22/06/2026 08:46:43 593 € 21.7050
22/06/2026 08:48:07 768 € 21.7100
22/06/2026 08:48:07 1,050 € 21.7100
22/06/2026 08:48:29 263 € 21.7100
22/06/2026 08:48:29 218 € 21.7100
22/06/2026 08:48:29 148 € 21.7100
22/06/2026 08:48:29 1,686 € 21.7100
22/06/2026 08:48:29 479 € 21.7100
22/06/2026 08:48:29 530 € 21.7100
22/06/2026 08:48:29 121 € 21.7100
22/06/2026 08:48:51 1,036 € 21.7050
22/06/2026 08:48:56 985 € 21.7000
22/06/2026 08:49:56 1,061 € 21.6850
22/06/2026 08:51:00 739 € 21.6800
22/06/2026 08:51:00 288 € 21.6800
22/06/2026 08:51:00 600 € 21.6800
22/06/2026 08:51:00 739 € 21.6800
22/06/2026 08:51:00 155 € 21.6800
22/06/2026 08:51:00 600 € 21.6800
22/06/2026 08:51:00 731 € 21.6800
22/06/2026 08:51:00 139 € 21.6800
22/06/2026 08:51:02 914 € 21.6750

 

 

 

 

22/06/2026 08:52:06 1,042 € 21.6750
22/06/2026 08:54:33 514 € 21.6850
22/06/2026 08:54:33 1,045 € 21.6850
22/06/2026 08:54:33 1,791 € 21.6850
22/06/2026 08:54:55 209 € 21.6800
22/06/2026 08:54:55 806 € 21.6800
22/06/2026 08:55:53 1,081 € 21.6750
22/06/2026 08:57:25 1,748 € 21.6850
22/06/2026 08:57:25 600 € 21.6850
22/06/2026 08:59:50 2,260 € 21.6800
22/06/2026 08:59:50 68 € 21.6800
22/06/2026 08:59:50 613 € 21.6800
22/06/2026 08:59:50 487 € 21.6800
22/06/2026 08:59:50 533 € 21.6800
22/06/2026 08:59:50 522 € 21.6800
22/06/2026 08:59:55 1,085 € 21.6750
22/06/2026 08:59:55 802 € 21.6750
22/06/2026 08:59:55 61 € 21.6750
22/06/2026 08:59:55 657 € 21.6750
22/06/2026 08:59:55 863 € 21.6750
22/06/2026 09:01:13 250 € 21.6900
22/06/2026 09:01:13 779 € 21.6900
22/06/2026 09:01:39 85 € 21.6900
22/06/2026 09:01:39 178 € 21.6900
22/06/2026 09:01:39 1,838 € 21.6900
22/06/2026 09:01:59 1,055 € 21.6850
22/06/2026 09:03:09 980 € 21.6850
22/06/2026 09:03:29 200 € 21.6800
22/06/2026 09:03:29 814 € 21.6800
22/06/2026 09:05:03 873 € 21.6850
22/06/2026 09:05:03 2 € 21.6850
22/06/2026 09:05:03 3 € 21.6850
22/06/2026 09:05:09 1 € 21.6850
22/06/2026 09:05:12 1 € 21.6850
22/06/2026 09:05:15 1,125 € 21.6850
22/06/2026 09:07:19 711 € 21.7000
22/06/2026 09:08:18 729 € 21.7000
22/06/2026 09:08:18 3,337 € 21.7000
22/06/2026 09:08:18 946 € 21.7000
22/06/2026 09:08:18 1,070 € 21.7000
22/06/2026 09:08:18 955 € 21.7000
22/06/2026 09:08:54 1,074 € 21.7050
22/06/2026 09:09:58 465 € 21.7000
22/06/2026 09:09:58 598 € 21.7000
22/06/2026 09:10:42 995 € 21.6950
22/06/2026 09:10:42 2,140 € 21.6950
22/06/2026 09:11:13 962 € 21.6950
22/06/2026 09:11:13 1,060 € 21.6900
22/06/2026 09:11:13 695 € 21.6900

 

 

 

 

22/06/2026 09:11:13 517 € 21.6900
22/06/2026 09:11:13 600 € 21.6900
22/06/2026 09:11:13 222 € 21.6900
22/06/2026 09:11:13 1,029 € 21.6900
22/06/2026 09:11:13 1,029 € 21.6900
22/06/2026 09:11:13 203 € 21.6900
22/06/2026 09:12:51 1,071 € 21.6600
22/06/2026 09:15:28 616 € 21.6750
22/06/2026 09:15:28 441 € 21.6750
22/06/2026 09:17:12 588 € 21.6850
22/06/2026 09:17:12 1,763 € 21.6850
22/06/2026 09:17:12 573 € 21.6850
22/06/2026 09:17:12 600 € 21.6850
22/06/2026 09:17:12 238 € 21.6850
22/06/2026 09:17:12 188 € 21.6850
22/06/2026 09:17:12 389 € 21.6850
22/06/2026 09:17:12 54 € 21.6850
22/06/2026 09:17:12 708 € 21.6850
22/06/2026 09:18:20 1,080 € 21.6800
22/06/2026 09:18:53 600 € 21.6800
22/06/2026 09:18:53 345 € 21.6800
22/06/2026 09:19:35 984 € 21.6800
22/06/2026 09:19:35 292 € 21.6800
22/06/2026 09:19:35 2,498 € 21.6800
22/06/2026 09:21:38 72 € 21.6750
22/06/2026 09:21:38 854 € 21.6750
22/06/2026 09:21:43 906 € 21.6700
22/06/2026 09:21:44 114 € 21.6650
22/06/2026 09:21:44 879 € 21.6650
22/06/2026 09:21:44 231 € 21.6650
22/06/2026 09:21:44 765 € 21.6650
22/06/2026 09:21:45 230 € 21.6650
22/06/2026 09:21:45 1 € 21.6650
22/06/2026 09:25:36 2,108 € 21.6850
22/06/2026 09:25:36 386 € 21.6850
22/06/2026 09:25:36 1,120 € 21.6850
22/06/2026 09:25:36 1,047 € 21.6850
22/06/2026 09:25:55 158 € 21.6850
22/06/2026 09:25:55 176 € 21.6850
22/06/2026 09:28:14 908 € 21.6850
22/06/2026 09:28:14 946 € 21.6850
22/06/2026 09:28:14 1,066 € 21.6850
22/06/2026 09:28:14 823 € 21.6850
22/06/2026 09:28:14 823 € 21.6850
22/06/2026 09:28:14 468 € 21.6850
22/06/2026 09:28:14 1,043 € 21.6850
22/06/2026 09:28:17 953 € 21.6800
22/06/2026 09:28:17 953 € 21.6800
22/06/2026 09:28:17 664 € 21.6800

 

 

 

 

22/06/2026 09:28:17 109 € 21.6800
22/06/2026 09:28:17 490 € 21.6800
22/06/2026 09:28:17 191 € 21.6800
22/06/2026 09:28:17 665 € 21.6800
22/06/2026 09:28:17 1,211 € 21.6800
22/06/2026 09:28:18 198 € 21.6750
22/06/2026 09:28:18 886 € 21.6750
22/06/2026 09:34:30 1,700 € 21.6700
22/06/2026 09:34:36 247 € 21.6700
22/06/2026 09:34:36 899 € 21.6700
22/06/2026 09:34:36 17 € 21.6700
22/06/2026 09:34:36 367 € 21.6700
22/06/2026 09:34:36 11 € 21.6700
22/06/2026 09:34:36 651 € 21.6700
22/06/2026 09:34:36 1,194 € 21.6700
22/06/2026 09:34:59 728 € 21.6650
22/06/2026 09:34:59 246 € 21.6650
22/06/2026 09:34:59 16 € 21.6650
22/06/2026 09:35:19 990 € 21.6600
22/06/2026 09:38:57 406 € 21.6850
22/06/2026 09:38:57 294 € 21.6850
22/06/2026 09:39:44 335 € 21.6900
22/06/2026 09:39:44 433 € 21.6900
22/06/2026 09:40:38 420 € 21.6900
22/06/2026 09:40:38 58 € 21.6950
22/06/2026 09:40:38 290 € 21.6950
22/06/2026 09:41:41 705 € 21.7000
22/06/2026 09:42:09 717 € 21.7000
22/06/2026 09:42:19 480 € 21.7050
22/06/2026 09:42:38 257 € 21.7050
22/06/2026 09:42:38 215 € 21.7050
22/06/2026 09:42:38 2,456 € 21.7050
22/06/2026 09:44:15 163 € 21.7050
22/06/2026 09:44:28 1,020 € 21.7050
22/06/2026 09:44:28 919 € 21.7050
22/06/2026 09:44:28 1,603 € 21.7050
22/06/2026 09:44:28 1,117 € 21.7050
22/06/2026 09:44:28 702 € 21.7050
22/06/2026 09:46:49 381 € 21.7100
22/06/2026 09:47:06 3,028 € 21.7100
22/06/2026 09:47:06 1,226 € 21.7100
22/06/2026 09:47:06 894 € 21.7100
22/06/2026 09:47:43 1,120 € 21.7050
22/06/2026 09:48:07 1,047 € 21.7000
22/06/2026 09:48:11 146 € 21.6950
22/06/2026 09:48:11 992 € 21.6950
22/06/2026 09:48:11 669 € 21.6950
22/06/2026 09:48:11 362 € 21.6950
22/06/2026 09:50:01 1,085 € 21.6850

 

 

 

 

22/06/2026 09:51:16 989 € 21.7000
22/06/2026 09:51:16 2,036 € 21.7000
22/06/2026 09:54:32 500 € 21.6950
22/06/2026 09:55:24 812 € 21.6950
22/06/2026 09:55:24 925 € 21.6950
22/06/2026 09:55:24 228 € 21.6950
22/06/2026 09:55:24 218 € 21.6950
22/06/2026 09:55:24 2,128 € 21.6950
22/06/2026 09:55:41 852 € 21.6900
22/06/2026 09:55:41 13 € 21.6900
22/06/2026 09:55:41 852 € 21.6900
22/06/2026 09:55:41 999 € 21.6900
22/06/2026 09:55:41 923 € 21.6850
22/06/2026 09:55:41 136 € 21.6850
22/06/2026 09:55:41 587 € 21.6850
22/06/2026 09:55:41 1,081 € 21.6850
22/06/2026 09:55:41 931 € 21.6850
22/06/2026 09:56:59 1,101 € 21.6750
22/06/2026 09:59:18 924 € 21.6800
22/06/2026 10:00:10 162 € 21.6800
22/06/2026 10:00:51 180 € 21.6850
22/06/2026 10:00:51 913 € 21.6850
22/06/2026 10:00:51 495 € 21.6850
22/06/2026 10:00:51 600 € 21.6850
22/06/2026 10:01:32 1,017 € 21.6850
22/06/2026 10:01:40 772 € 21.6800
22/06/2026 10:01:40 719 € 21.6800
22/06/2026 10:01:40 461 € 21.6800
22/06/2026 10:01:40 413 € 21.6800
22/06/2026 10:01:40 625 € 21.6800
22/06/2026 10:01:40 1,146 € 21.6800
22/06/2026 10:02:59 971 € 21.6700
22/06/2026 10:04:18 1,080 € 21.6500
22/06/2026 10:05:37 1,070 € 21.6500
22/06/2026 10:06:44 330 € 21.6500
22/06/2026 10:06:46 578 € 21.6500
22/06/2026 10:08:45 306 € 21.6550
22/06/2026 10:08:45 875 € 21.6550
22/06/2026 10:08:45 555 € 21.6550
22/06/2026 10:08:45 931 € 21.6550
22/06/2026 10:08:45 74 € 21.6550
22/06/2026 10:08:45 526 € 21.6550
22/06/2026 10:08:45 483 € 21.6550
22/06/2026 10:11:44 881 € 21.6500
22/06/2026 10:11:44 34 € 21.6500
22/06/2026 10:11:44 881 € 21.6500
22/06/2026 10:11:44 903 € 21.6500
22/06/2026 10:14:55 754 € 21.6750
22/06/2026 10:14:55 754 € 21.6750

 

 

 

 

22/06/2026 10:14:55 111 € 21.6750
22/06/2026 10:14:55 1,010 € 21.6750
22/06/2026 10:14:55 1,140 € 21.6750
22/06/2026 10:15:31 300 € 21.6700
22/06/2026 10:17:02 733 € 21.6700
22/06/2026 10:17:02 758 € 21.6700
22/06/2026 10:18:08 1,116 € 21.6750
22/06/2026 10:18:08 1,317 € 21.6750
22/06/2026 10:18:08 1,035 € 21.6750
22/06/2026 10:19:05 1,042 € 21.6700
22/06/2026 10:19:15 1,038 € 21.6650
22/06/2026 10:20:18 682 € 21.6600
22/06/2026 10:20:18 347 € 21.6600
22/06/2026 10:22:29 726 € 21.6700
22/06/2026 10:23:20 93 € 21.6650
22/06/2026 10:23:37 600 € 21.6650
22/06/2026 10:24:11 600 € 21.6650
22/06/2026 10:24:12 1,782 € 21.6650
22/06/2026 10:24:12 801 € 21.6650
22/06/2026 10:24:12 298 € 21.6650
22/06/2026 10:24:12 139 € 21.6650
22/06/2026 10:24:29 250 € 21.6600
22/06/2026 10:24:44 125 € 21.6600
22/06/2026 10:26:58 895 € 21.6600
22/06/2026 10:26:58 981 € 21.6600
22/06/2026 10:26:58 1,398 € 21.6600
22/06/2026 10:29:55 976 € 21.6600
22/06/2026 10:29:55 897 € 21.6600
22/06/2026 10:29:55 96 € 21.6600
22/06/2026 10:29:55 723 € 21.6600
22/06/2026 10:29:55 723 € 21.6600
22/06/2026 10:32:20 821 € 21.6650
22/06/2026 10:32:21 886 € 21.6600
22/06/2026 10:32:21 1,109 € 21.6600
22/06/2026 10:32:21 178 € 21.6600
22/06/2026 10:32:21 2,737 € 21.6600
22/06/2026 10:33:15 984 € 21.6550
22/06/2026 10:33:36 1,062 € 21.6500
22/06/2026 10:33:37 1,290 € 21.6450
22/06/2026 10:33:37 116 € 21.6450
22/06/2026 10:36:34 952 € 21.6400
22/06/2026 10:37:24 827 € 21.6400
22/06/2026 10:37:24 891 € 21.6400
22/06/2026 10:37:24 891 € 21.6400
22/06/2026 10:37:24 1,024 € 21.6400
22/06/2026 10:38:03 1,041 € 21.6400
22/06/2026 10:42:55 406 € 21.6450
22/06/2026 10:42:55 1 € 21.6450
22/06/2026 10:42:55 3 € 21.6450

 

 

 

 

22/06/2026 10:42:56 189 € 21.6450
22/06/2026 10:43:45 591 € 21.6500
22/06/2026 10:43:45 200 € 21.6500
22/06/2026 10:43:47 504 € 21.6450
22/06/2026 10:43:47 1,201 € 21.6450
22/06/2026 10:43:47 96 € 21.6450
22/06/2026 10:43:47 420 € 21.6450
22/06/2026 10:43:47 90 € 21.6450
22/06/2026 10:43:52 434 € 21.6450
22/06/2026 10:44:20 1,080 € 21.6600
22/06/2026 10:44:20 804 € 21.6600
22/06/2026 10:44:20 760 € 21.6600
22/06/2026 10:46:24 488 € 21.6600
22/06/2026 10:47:20 1,430 € 21.6600
22/06/2026 10:47:20 608 € 21.6600
22/06/2026 10:47:20 557 € 21.6600
22/06/2026 10:47:20 506 € 21.6600
22/06/2026 10:49:37 1,057 € 21.6550
22/06/2026 10:49:37 2,591 € 21.6550
22/06/2026 10:50:29 16 € 21.6500
22/06/2026 10:53:38 1,008 € 21.6600
22/06/2026 10:53:38 529 € 21.6600
22/06/2026 10:53:38 415 € 21.6600
22/06/2026 10:53:38 985 € 21.6600
22/06/2026 10:53:38 48 € 21.6600
22/06/2026 10:53:38 839 € 21.6600
22/06/2026 10:53:38 1,472 € 21.6600
22/06/2026 10:55:05 281 € 21.6650
22/06/2026 10:57:05 1,050 € 21.6650
22/06/2026 10:57:05 950 € 21.6650
22/06/2026 10:58:05 712 € 21.6700
22/06/2026 10:59:09 1,440 € 21.6650
22/06/2026 10:59:09 1,160 € 21.6650
22/06/2026 10:59:09 32 € 21.6650
22/06/2026 10:59:09 1,364 € 21.6650
22/06/2026 10:59:43 1,000 € 21.6650
22/06/2026 10:59:43 100 € 21.6650
22/06/2026 10:59:43 1,265 € 21.6650
22/06/2026 11:00:02 1,055 € 21.6600
22/06/2026 11:00:04 1,102 € 21.6550
22/06/2026 11:00:04 191 € 21.6550
22/06/2026 11:00:04 1,010 € 21.6550
22/06/2026 11:01:53 1,103 € 21.6400
22/06/2026 11:02:36 603 € 21.6300
22/06/2026 11:02:36 137 € 21.6300
22/06/2026 11:02:36 826 € 21.6300
22/06/2026 11:04:52 135 € 21.6500
22/06/2026 11:04:52 841 € 21.6500
22/06/2026 11:05:35 836 € 21.6450

 

 

 

 

22/06/2026 11:05:35 149 € 21.6450
22/06/2026 11:05:35 989 € 21.6450
22/06/2026 11:05:35 836 € 21.6450
22/06/2026 11:05:35 1,305 € 21.6400
22/06/2026 11:05:35 2,037 € 21.6400
22/06/2026 11:11:55 1,162 € 21.6500
22/06/2026 11:11:55 937 € 21.6500
22/06/2026 11:11:55 92 € 21.6500
22/06/2026 11:12:20 1,121 € 21.6500
22/06/2026 11:12:52 941 € 21.6450
22/06/2026 11:12:52 116 € 21.6450
22/06/2026 11:16:14 3 € 21.6500
22/06/2026 11:16:14 301 € 21.6500
22/06/2026 11:16:23 164 € 21.6500
22/06/2026 11:16:23 436 € 21.6500
22/06/2026 11:16:58 600 € 21.6500
22/06/2026 11:16:58 398 € 21.6500
22/06/2026 11:16:58 760 € 21.6500
22/06/2026 11:16:58 39 € 21.6500
22/06/2026 11:16:58 760 € 21.6500
22/06/2026 11:16:59 1,026 € 21.6450
22/06/2026 11:16:59 1,134 € 21.6450
22/06/2026 11:16:59 1,631 € 21.6450
22/06/2026 11:16:59 600 € 21.6450
22/06/2026 11:19:07 941 € 21.6450
22/06/2026 11:20:24 900 € 21.6500
22/06/2026 11:22:01 600 € 21.6450
22/06/2026 11:22:01 427 € 21.6450
22/06/2026 11:22:01 771 € 21.6450
22/06/2026 11:25:30 1,439 € 21.6450
22/06/2026 11:25:30 342 € 21.6450
22/06/2026 11:25:30 600 € 21.6450
22/06/2026 11:25:30 383 € 21.6450
22/06/2026 11:25:30 387 € 21.6450
22/06/2026 11:25:37 1,645 € 21.6400
22/06/2026 11:25:37 1,016 € 21.6400
22/06/2026 11:31:18 246 € 21.6450
22/06/2026 11:31:19 140 € 21.6450
22/06/2026 11:31:19 409 € 21.6450
22/06/2026 11:31:19 185 € 21.6450
22/06/2026 11:31:19 812 € 21.6450
22/06/2026 11:31:19 204 € 21.6450
22/06/2026 11:31:19 1,203 € 21.6450
22/06/2026 11:31:19 7 € 21.6450
22/06/2026 11:31:19 788 € 21.6450
22/06/2026 11:31:19 779 € 21.6450
22/06/2026 11:31:22 904 € 21.6400
22/06/2026 11:31:22 348 € 21.6400
22/06/2026 11:31:22 929 € 21.6400

 

 

 

 

22/06/2026 11:31:22 1,054 € 21.6400
22/06/2026 11:31:22 600 € 21.6400
22/06/2026 11:31:22 788 € 21.6400
22/06/2026 11:31:22 1,350 € 21.6400
22/06/2026 11:31:26 999 € 21.6350
22/06/2026 11:35:24 952 € 21.6350
22/06/2026 11:36:23 477 € 21.6350
22/06/2026 11:36:50 558 € 21.6350
22/06/2026 11:39:03 797 € 21.6350
22/06/2026 11:39:03 261 € 21.6350
22/06/2026 11:40:43 600 € 21.6350
22/06/2026 11:40:43 402 € 21.6350
22/06/2026 11:40:43 1,242 € 21.6350
22/06/2026 11:41:02 146 € 21.6300
22/06/2026 11:41:02 1,068 € 21.6300
22/06/2026 11:41:02 169 € 21.6300
22/06/2026 11:41:02 961 € 21.6300
22/06/2026 11:41:02 961 € 21.6300
22/06/2026 11:41:08 274 € 21.6250
22/06/2026 11:41:08 15 € 21.6250
22/06/2026 11:41:13 600 € 21.6250
22/06/2026 11:41:13 3 € 21.6250
22/06/2026 11:41:45 1,220 € 21.6200
22/06/2026 11:45:12 64 € 21.6400
22/06/2026 11:45:12 901 € 21.6400
22/06/2026 11:47:50 913 € 21.6350
22/06/2026 11:47:50 646 € 21.6350
22/06/2026 11:47:50 600 € 21.6350
22/06/2026 11:48:05 1,070 € 21.6350
22/06/2026 11:51:06 937 € 21.6350
22/06/2026 11:51:06 1,107 € 21.6350
22/06/2026 11:51:06 1,113 € 21.6350
22/06/2026 11:52:28 1,042 € 21.6300
22/06/2026 11:53:40 886 € 21.6250
22/06/2026 11:53:40 1,133 € 21.6250
22/06/2026 11:56:17 600 € 21.6200
22/06/2026 11:56:17 328 € 21.6200
22/06/2026 11:56:17 2,107 € 21.6200
22/06/2026 11:56:50 912 € 21.6150
22/06/2026 11:57:01 377 € 21.6150
22/06/2026 11:57:01 95 € 21.6150
22/06/2026 11:57:39 100 € 21.6150
22/06/2026 11:57:39 600 € 21.6150
22/06/2026 12:02:23 1,061 € 21.6200
22/06/2026 12:02:23 971 € 21.6200
22/06/2026 12:02:23 125 € 21.6200
22/06/2026 12:02:23 689 € 21.6200
22/06/2026 12:02:23 17 € 21.6200
22/06/2026 12:02:23 967 € 21.6200

 

 

 

 

22/06/2026 12:02:24 715 € 21.6150
22/06/2026 12:02:24 332 € 21.6150
22/06/2026 12:02:24 369 € 21.6150
22/06/2026 12:02:24 397 € 21.6150
22/06/2026 12:02:24 733 € 21.6150
22/06/2026 12:02:24 1,083 € 21.6150
22/06/2026 12:02:24 421 € 21.6150
22/06/2026 12:02:31 1,110 € 21.6100
22/06/2026 12:04:20 120 € 21.6000
22/06/2026 12:04:20 982 € 21.6000
22/06/2026 12:04:33 208 € 21.5950
22/06/2026 12:04:33 550 € 21.5950
22/06/2026 12:04:44 936 € 21.5800
22/06/2026 12:05:18 928 € 21.5800
22/06/2026 12:06:45 1,089 € 21.5600
22/06/2026 12:10:11 155 € 21.5900
22/06/2026 12:10:11 755 € 21.5900
22/06/2026 12:11:04 919 € 21.5900
22/06/2026 12:11:37 217 € 21.5900
22/06/2026 12:11:37 811 € 21.5900
22/06/2026 12:13:46 918 € 21.6200
22/06/2026 12:13:46 70 € 21.6200
22/06/2026 12:15:17 1,288 € 21.6350
22/06/2026 12:16:09 1,063 € 21.6300
22/06/2026 12:18:31 572 € 21.6350
22/06/2026 12:19:36 173 € 21.6400
22/06/2026 12:19:36 130 € 21.6400
22/06/2026 12:19:36 100 € 21.6400
22/06/2026 12:19:36 148 € 21.6400
22/06/2026 12:19:36 286 € 21.6400
22/06/2026 12:19:36 940 € 21.6400
22/06/2026 12:19:36 462 € 21.6400
22/06/2026 12:20:57 600 € 21.6400
22/06/2026 12:21:02 600 € 21.6400
22/06/2026 12:21:02 989 € 21.6400
22/06/2026 12:21:02 118 € 21.6400
22/06/2026 12:21:29 978 € 21.6350
22/06/2026 12:24:41 693 € 21.6350
22/06/2026 12:24:48 1,313 € 21.6300
22/06/2026 12:24:48 963 € 21.6300
22/06/2026 12:24:48 54 € 21.6250
22/06/2026 12:24:48 1,237 € 21.6250
22/06/2026 12:24:48 1,018 € 21.6250
22/06/2026 12:26:03 991 € 21.6300
22/06/2026 12:30:34 142 € 21.6400
22/06/2026 12:31:50 1,061 € 21.6400
22/06/2026 12:31:50 735 € 21.6400
22/06/2026 12:31:50 555 € 21.6400
22/06/2026 12:31:50 285 € 21.6400

 

 

 

 

22/06/2026 12:33:41 815 € 21.6400
22/06/2026 12:33:41 140 € 21.6400
22/06/2026 12:33:41 573 € 21.6400
22/06/2026 12:33:41 704 € 21.6400
22/06/2026 12:33:41 170 € 21.6400
22/06/2026 12:33:41 1,026 € 21.6400
22/06/2026 12:33:41 119 € 21.6400
22/06/2026 12:35:08 635 € 21.6400
22/06/2026 12:35:13 329 € 21.6400
22/06/2026 12:35:13 776 € 21.6400
22/06/2026 12:35:13 413 € 21.6400
22/06/2026 12:35:13 776 € 21.6400
22/06/2026 12:35:42 1,095 € 21.6350
22/06/2026 12:38:46 1,053 € 21.6350
22/06/2026 12:38:46 580 € 21.6350
22/06/2026 12:38:46 317 € 21.6350
22/06/2026 12:38:53 900 € 21.6300
22/06/2026 12:38:53 200 € 21.6300
22/06/2026 12:38:53 1,051 € 21.6300
22/06/2026 12:39:14 846 € 21.6250
22/06/2026 12:39:14 79 € 21.6250
22/06/2026 12:47:24 385 € 21.6550
22/06/2026 12:47:24 131 € 21.6550
22/06/2026 12:47:24 243 € 21.6550
22/06/2026 12:48:04 500 € 21.6500
22/06/2026 12:48:31 145 € 21.6550
22/06/2026 12:48:37 64 € 21.6550
22/06/2026 12:48:37 2,251 € 21.6550
22/06/2026 12:48:37 600 € 21.6550
22/06/2026 12:48:37 954 € 21.6550
22/06/2026 12:48:37 1,259 € 21.6550
22/06/2026 12:49:15 1,047 € 21.6500
22/06/2026 12:49:15 1,229 € 21.6500
22/06/2026 12:52:12 771 € 21.6650
22/06/2026 12:52:12 325 € 21.6650
22/06/2026 12:52:12 657 € 21.6650
22/06/2026 12:55:34 1,072 € 21.6650
22/06/2026 12:55:34 1,072 € 21.6650
22/06/2026 12:59:25 919 € 21.6750
22/06/2026 12:59:25 2,009 € 21.6750
22/06/2026 13:01:42 109 € 21.6850
22/06/2026 13:01:42 2,027 € 21.6850
22/06/2026 13:03:43 1,785 € 21.6900
22/06/2026 13:03:43 2,508 € 21.6900
22/06/2026 13:06:22 1,241 € 21.6950
22/06/2026 13:06:22 210 € 21.6950
22/06/2026 13:06:22 1,065 € 21.6950
22/06/2026 13:06:33 174 € 21.6900
22/06/2026 13:06:33 119 € 21.6900

 

 

 

 

22/06/2026 13:06:33 698 € 21.6900
22/06/2026 13:07:15 1,058 € 21.6850
22/06/2026 13:07:15 1,143 € 21.6850
22/06/2026 13:08:07 1,177 € 21.6800
22/06/2026 13:08:27 929 € 21.6700
22/06/2026 13:11:30 926 € 21.6650
22/06/2026 13:11:31 1,067 € 21.6600
22/06/2026 13:11:31 956 € 21.6600
22/06/2026 13:11:31 600 € 21.6600
22/06/2026 13:11:31 206 € 21.6600
22/06/2026 13:11:31 93 € 21.6600
22/06/2026 13:11:31 481 € 21.6600
22/06/2026 13:15:27 1,021 € 21.6450
22/06/2026 13:15:57 934 € 21.6400
22/06/2026 13:15:57 1,209 € 21.6400
22/06/2026 13:16:54 950 € 21.6250
22/06/2026 13:16:54 1,317 € 21.6250
22/06/2026 13:16:54 1,337 € 21.6250
22/06/2026 13:20:05 260 € 21.6150
22/06/2026 13:20:05 809 € 21.6150
22/06/2026 13:21:00 891 € 21.6050
22/06/2026 13:22:52 927 € 21.5950
22/06/2026 13:22:52 128 € 21.5950
22/06/2026 13:22:52 980 € 21.5950
22/06/2026 13:22:52 211 € 21.5950
22/06/2026 13:25:27 1,180 € 21.5900
22/06/2026 13:25:27 887 € 21.5900
22/06/2026 13:26:37 942 € 21.6000
22/06/2026 13:28:47 830 € 21.6050
22/06/2026 13:30:10 336 € 21.6050
22/06/2026 13:30:10 463 € 21.6050
22/06/2026 13:31:19 846 € 21.6000
22/06/2026 13:31:19 704 € 21.6000
22/06/2026 13:31:19 243 € 21.6000
22/06/2026 13:31:19 1,055 € 21.6000
22/06/2026 13:31:19 846 € 21.6000
22/06/2026 13:31:19 959 € 21.6000
22/06/2026 13:32:49 15 € 21.6000
22/06/2026 13:33:01 1,427 € 21.6000
22/06/2026 13:35:47 50 € 21.6000
22/06/2026 13:35:48 699 € 21.6000
22/06/2026 13:36:49 1,583 € 21.6000
22/06/2026 13:36:49 1,018 € 21.6000
22/06/2026 13:36:49 2,456 € 21.6000
22/06/2026 13:36:55 1,387 € 21.5950
22/06/2026 13:37:25 516 € 21.5900
22/06/2026 13:37:25 542 € 21.5900
22/06/2026 13:38:17 1,211 € 21.5850
22/06/2026 13:38:35 1,001 € 21.5800

 

 

 

 

22/06/2026 13:41:43 600 € 21.5750
22/06/2026 13:41:43 462 € 21.5750
22/06/2026 13:41:43 1,143 € 21.5750
22/06/2026 13:42:58 1,095 € 21.5700
22/06/2026 13:42:58 531 € 21.5700
22/06/2026 13:42:58 574 € 21.5700
22/06/2026 13:44:59 100 € 21.5750
22/06/2026 13:45:20 1,833 € 21.5750
22/06/2026 13:45:20 1,104 € 21.5750
22/06/2026 13:45:25 1,087 € 21.5700
22/06/2026 13:45:25 398 € 21.5700
22/06/2026 13:45:25 462 € 21.5700
22/06/2026 13:45:25 108 € 21.5700
22/06/2026 13:48:41 775 € 21.5800
22/06/2026 13:48:49 1,051 € 21.5750
22/06/2026 13:48:49 1,913 € 21.5750
22/06/2026 13:49:07 979 € 21.5700
22/06/2026 13:50:36 464 € 21.5650
22/06/2026 13:50:48 495 € 21.5650
22/06/2026 13:50:55 1,780 € 21.5650
22/06/2026 13:50:55 982 € 21.5650
22/06/2026 13:51:14 1,459 € 21.5550
22/06/2026 13:51:14 155 € 21.5550
22/06/2026 13:51:18 94 € 21.5500
22/06/2026 13:51:18 1,603 € 21.5500
22/06/2026 13:51:18 1,624 € 21.5500
22/06/2026 13:51:52 826 € 21.5250
22/06/2026 13:51:52 389 € 21.5150
22/06/2026 13:51:52 559 € 21.5150
22/06/2026 13:54:43 69 € 21.5600
22/06/2026 13:55:16 1,018 € 21.5650
22/06/2026 13:55:39 928 € 21.5600
22/06/2026 13:57:24 295 € 21.5600
22/06/2026 13:57:31 460 € 21.5600
22/06/2026 13:57:31 169 € 21.5600
22/06/2026 13:59:02 1,056 € 21.5650
22/06/2026 14:00:04 172 € 21.5600
22/06/2026 14:00:04 869 € 21.5600
22/06/2026 14:00:04 993 € 21.5600
22/06/2026 14:00:04 78 € 21.5500
22/06/2026 14:00:04 1,163 € 21.5450
22/06/2026 14:00:04 1,717 € 21.5500
22/06/2026 14:00:46 379 € 21.5450
22/06/2026 14:00:46 97 € 21.5450
22/06/2026 14:00:46 539 € 21.5450
22/06/2026 14:02:19 965 € 21.5600
22/06/2026 14:04:15 124 € 21.5700
22/06/2026 14:04:15 918 € 21.5700
22/06/2026 14:05:52 934 € 21.5700

 

 

 

 

22/06/2026 14:05:52 600 € 21.5700
22/06/2026 14:05:52 730 € 21.5700
22/06/2026 14:05:52 894 € 21.5700
22/06/2026 14:05:52 730 € 21.5700
22/06/2026 14:05:52 130 € 21.5700
22/06/2026 14:05:52 600 € 21.5700
22/06/2026 14:09:03 2,032 € 21.6000
22/06/2026 14:09:11 1,742 € 21.6000
22/06/2026 14:09:54 1,189 € 21.5950
22/06/2026 14:10:15 1,071 € 21.5900
22/06/2026 14:10:58 138 € 21.5850
22/06/2026 14:10:58 932 € 21.5850
22/06/2026 14:11:19 1,682 € 21.5900
22/06/2026 14:11:21 269 € 21.5850
22/06/2026 14:11:21 823 € 21.5850
22/06/2026 14:11:21 117 € 21.5800
22/06/2026 14:11:21 587 € 21.5800
22/06/2026 14:11:21 1,012 € 21.5800
22/06/2026 14:11:21 1,706 € 21.5750
22/06/2026 14:11:21 142 € 21.5750
22/06/2026 14:11:21 568 € 21.5750
22/06/2026 14:13:25 527 € 21.5750
22/06/2026 14:13:25 509 € 21.5750
22/06/2026 14:14:36 300 € 21.5750
22/06/2026 14:14:37 630 € 21.5750
22/06/2026 14:15:04 971 € 21.5600
22/06/2026 14:16:54 920 € 21.5550
22/06/2026 14:18:35 883 € 21.5350
22/06/2026 14:18:35 196 € 21.5350
22/06/2026 14:18:35 400 € 21.5350
22/06/2026 14:18:35 583 € 21.5350
22/06/2026 14:18:35 883 € 21.5350
22/06/2026 14:18:35 600 € 21.5350
22/06/2026 14:21:29 600 € 21.5450
22/06/2026 14:21:29 385 € 21.5450
22/06/2026 14:23:30 473 € 21.5650
22/06/2026 14:23:48 473 € 21.5650
22/06/2026 14:23:48 208 € 21.5650
22/06/2026 14:24:10 831 € 21.5650
22/06/2026 14:24:10 452 € 21.5650
22/06/2026 14:24:10 2,553 € 21.5650
22/06/2026 14:24:10 1,646 € 21.5650
22/06/2026 14:25:13 1,022 € 21.5650
22/06/2026 14:25:13 924 € 21.5650
22/06/2026 14:25:17 293 € 21.5600
22/06/2026 14:25:30 1,063 € 21.5600
22/06/2026 14:26:04 928 € 21.5500
22/06/2026 14:28:01 818 € 21.5450
22/06/2026 14:28:01 818 € 21.5450

 

 

 

 

22/06/2026 14:28:01 206 € 21.5450
22/06/2026 14:28:01 321 € 21.5450
22/06/2026 14:28:01 958 € 21.5450
22/06/2026 14:28:22 1,100 € 21.5400
22/06/2026 14:29:54 125 € 21.5450
22/06/2026 14:30:09 15 € 21.5500
22/06/2026 14:30:09 803 € 21.5500
22/06/2026 14:30:09 1,034 € 21.5500
22/06/2026 14:30:09 904 € 21.5500
22/06/2026 14:30:09 299 € 21.5500
22/06/2026 14:30:09 15 € 21.5500
22/06/2026 14:30:09 750 € 21.5500
22/06/2026 14:30:09 298 € 21.5500
22/06/2026 14:31:32 141 € 21.5850
22/06/2026 14:31:32 909 € 21.5850
22/06/2026 14:31:33 207 € 21.5800
22/06/2026 14:31:33 524 € 21.5800
22/06/2026 14:31:33 76 € 21.5800
22/06/2026 14:31:33 235 € 21.5800
22/06/2026 14:31:33 462 € 21.5800
22/06/2026 14:31:35 295 € 21.5800
22/06/2026 14:31:35 305 € 21.5800
22/06/2026 14:31:35 776 € 21.5800
22/06/2026 14:31:49 38 € 21.5750
22/06/2026 14:32:04 1,050 € 21.5800
22/06/2026 14:32:05 986 € 21.5750
22/06/2026 14:32:43 1,074 € 21.5700
22/06/2026 14:32:54 144 € 21.5650
22/06/2026 14:32:54 887 € 21.5650
22/06/2026 14:35:00 396 € 21.5800
22/06/2026 14:35:00 600 € 21.5800
22/06/2026 14:35:00 1,019 € 21.5800
22/06/2026 14:35:00 793 € 21.5800
22/06/2026 14:35:00 225 € 21.5800
22/06/2026 14:35:08 750 € 21.5750
22/06/2026 14:35:08 592 € 21.5750
22/06/2026 14:35:08 83 € 21.5750
22/06/2026 14:35:10 1,054 € 21.5700
22/06/2026 14:35:24 750 € 21.5650
22/06/2026 14:35:24 92 € 21.5650
22/06/2026 14:35:24 198 € 21.5650
22/06/2026 14:37:25 1,045 € 21.5850
22/06/2026 14:37:25 773 € 21.5850
22/06/2026 14:37:25 773 € 21.5850
22/06/2026 14:37:25 82 € 21.5850
22/06/2026 14:37:25 773 € 21.5850
22/06/2026 14:37:25 1,099 € 21.5850
22/06/2026 14:37:25 562 € 21.5850
22/06/2026 14:37:25 218 € 21.5850

 

 

 

 

22/06/2026 14:37:32 1,058 € 21.5800
22/06/2026 14:37:52 910 € 21.5750
22/06/2026 14:37:54 954 € 21.5650
22/06/2026 14:37:54 685 € 21.5650
22/06/2026 14:37:54 954 € 21.5650
22/06/2026 14:37:54 371 € 21.5650
22/06/2026 14:39:57 1,308 € 21.5750
22/06/2026 14:40:31 37 € 21.5800
22/06/2026 14:40:31 1,232 € 21.5800
22/06/2026 14:41:12 40 € 21.5750
22/06/2026 14:41:12 996 € 21.5750
22/06/2026 14:41:20 906 € 21.5700
22/06/2026 14:41:20 4,617 € 21.5700
22/06/2026 14:41:54 229 € 21.5800
22/06/2026 14:41:54 119 € 21.5800
22/06/2026 14:41:54 730 € 21.5800
22/06/2026 14:43:12 175 € 21.5650
22/06/2026 14:43:12 280 € 21.5650
22/06/2026 14:43:12 97 € 21.5650
22/06/2026 14:43:12 345 € 21.5650
22/06/2026 14:43:13 1,109 € 21.5600
22/06/2026 14:43:13 1,089 € 21.5600
22/06/2026 14:43:14 991 € 21.5550
22/06/2026 14:44:17 1,106 € 21.5500
22/06/2026 14:45:21 891 € 21.5350
22/06/2026 14:45:42 996 € 21.5300
22/06/2026 14:45:55 226 € 21.5250
22/06/2026 14:45:55 2,050 € 21.5250
22/06/2026 14:45:56 974 € 21.5200
22/06/2026 14:45:57 550 € 21.5100
22/06/2026 14:45:57 687 € 21.5100
22/06/2026 14:45:57 537 € 21.5100
22/06/2026 14:45:57 413 € 21.5100
22/06/2026 14:46:55 979 € 21.5000
22/06/2026 14:47:35 1,021 € 21.4800
22/06/2026 14:49:05 1,056 € 21.4700
22/06/2026 14:49:37 1,072 € 21.4750
22/06/2026 14:49:37 1,070 € 21.4700
22/06/2026 14:49:38 1,070 € 21.4700
22/06/2026 14:49:38 187 € 21.4700
22/06/2026 14:49:39 1,030 € 21.4650
22/06/2026 14:51:48 724 € 21.4850
22/06/2026 14:51:48 577 € 21.4850
22/06/2026 14:51:48 204 € 21.4850
22/06/2026 14:51:48 496 € 21.4850
22/06/2026 14:51:48 356 € 21.4850
22/06/2026 14:51:48 585 € 21.4850
22/06/2026 14:51:57 933 € 21.4800
22/06/2026 14:53:25 61 € 21.5000

 

 

 

 

22/06/2026 14:53:25 531 € 21.5000
22/06/2026 14:53:25 804 € 21.5000
22/06/2026 14:53:25 124 € 21.5000
22/06/2026 14:53:25 336 € 21.5000
22/06/2026 14:53:25 293 € 21.5000
22/06/2026 14:53:25 909 € 21.5000
22/06/2026 14:54:39 1,799 € 21.5150
22/06/2026 14:54:39 1,024 € 21.5150
22/06/2026 14:55:23 136 € 21.5250
22/06/2026 14:56:02 184 € 21.5300
22/06/2026 14:56:02 723 € 21.5300
22/06/2026 14:56:02 173 € 21.5300
22/06/2026 14:56:03 316 € 21.5300
22/06/2026 14:56:03 1,081 € 21.5300
22/06/2026 14:56:03 225 € 21.5300
22/06/2026 14:56:03 889 € 21.5300
22/06/2026 14:56:03 589 € 21.5300
22/06/2026 14:56:03 139 € 21.5300
22/06/2026 14:56:56 38 € 21.5250
22/06/2026 14:56:57 1,037 € 21.5250
22/06/2026 14:57:01 967 € 21.5200
22/06/2026 14:57:17 1,054 € 21.5150
22/06/2026 14:57:51 1,549 € 21.5100
22/06/2026 14:57:53 1,095 € 21.5050
22/06/2026 14:59:49 75 € 21.5200
22/06/2026 14:59:49 612 € 21.5200
22/06/2026 14:59:55 1,006 € 21.5150
22/06/2026 14:59:55 890 € 21.5150
22/06/2026 14:59:55 334 € 21.5150
22/06/2026 14:59:55 762 € 21.5150
22/06/2026 14:59:55 762 € 21.5150
22/06/2026 15:00:00 961 € 21.5100
22/06/2026 15:00:01 907 € 21.5050
22/06/2026 15:00:01 1,474 € 21.5050
22/06/2026 15:02:21 85 € 21.5300
22/06/2026 15:02:55 600 € 21.5300
22/06/2026 15:02:55 922 € 21.5300
22/06/2026 15:02:55 320 € 21.5300
22/06/2026 15:03:42 130 € 21.5350
22/06/2026 15:03:42 90 € 21.5350
22/06/2026 15:03:42 212 € 21.5350
22/06/2026 15:03:42 600 € 21.5350
22/06/2026 15:03:50 30 € 21.5350
22/06/2026 15:04:27 1,666 € 21.5400
22/06/2026 15:04:27 980 € 21.5400
22/06/2026 15:04:42 904 € 21.5350
22/06/2026 15:05:18 230 € 21.5300
22/06/2026 15:05:18 612 € 21.5300
22/06/2026 15:05:18 387 € 21.5300

 

 

 

 

22/06/2026 15:05:18 90 € 21.5300
22/06/2026 15:05:18 1,381 € 21.5300
22/06/2026 15:05:20 1,526 € 21.5250
22/06/2026 15:05:20 1,095 € 21.5250
22/06/2026 15:05:22 600 € 21.5200
22/06/2026 15:05:22 485 € 21.5200
22/06/2026 15:07:09 1,051 € 21.5200
22/06/2026 15:07:09 34 € 21.5200
22/06/2026 15:08:04 1,061 € 21.5200
22/06/2026 15:08:14 405 € 21.5150
22/06/2026 15:08:14 685 € 21.5150
22/06/2026 15:09:39 707 € 21.5300
22/06/2026 15:09:39 60 € 21.5300
22/06/2026 15:09:48 600 € 21.5250
22/06/2026 15:09:55 912 € 21.5250
22/06/2026 15:09:55 754 € 21.5250
22/06/2026 15:10:14 1,044 € 21.5200
22/06/2026 15:10:35 146 € 21.5200
22/06/2026 15:10:35 2,383 € 21.5200
22/06/2026 15:11:32 136 € 21.5250
22/06/2026 15:11:32 758 € 21.5250
22/06/2026 15:11:33 620 € 21.5200
22/06/2026 15:11:33 339 € 21.5200
22/06/2026 15:11:33 1,020 € 21.5200
22/06/2026 15:11:33 1,020 € 21.5200
22/06/2026 15:11:33 378 € 21.5200
22/06/2026 15:12:06 1,420 € 21.5150
22/06/2026 15:12:06 1,025 € 21.5150
22/06/2026 15:15:00 1,308 € 21.5350
22/06/2026 15:15:45 630 € 21.5350
22/06/2026 15:15:45 340 € 21.5350
22/06/2026 15:15:48 1,047 € 21.5300
22/06/2026 15:16:17 1,028 € 21.5250
22/06/2026 15:16:24 1,625 € 21.5200
22/06/2026 15:16:24 989 € 21.5200
22/06/2026 15:16:24 1,075 € 21.5150
22/06/2026 15:16:24 600 € 21.5150
22/06/2026 15:20:23 838 € 21.5600
22/06/2026 15:20:23 1,662 € 21.5600
22/06/2026 15:20:23 492 € 21.5600
22/06/2026 15:20:23 654 € 21.5600
22/06/2026 15:20:23 492 € 21.5600
22/06/2026 15:20:24 1,318 € 21.5550
22/06/2026 15:20:24 1,701 € 21.5550
22/06/2026 15:21:29 296 € 21.5650
22/06/2026 15:21:29 725 € 21.5650
22/06/2026 15:21:53 948 € 21.5600
22/06/2026 15:24:17 486 € 21.5750
22/06/2026 15:24:17 271 € 21.5750

 

 

 

 

22/06/2026 15:25:04 145 € 21.5900
22/06/2026 15:25:04 718 € 21.5900
22/06/2026 15:25:04 742 € 21.5900
22/06/2026 15:25:04 742 € 21.5900
22/06/2026 15:25:04 742 € 21.5900
22/06/2026 15:25:04 362 € 21.5900
22/06/2026 15:25:04 1,026 € 21.5900
22/06/2026 15:25:05 1,886 € 21.5850
22/06/2026 15:26:07 1,022 € 21.5900
22/06/2026 15:26:11 1,157 € 21.5850
22/06/2026 15:26:11 1,681 € 21.5850
22/06/2026 15:26:15 429 € 21.5800
22/06/2026 15:26:15 588 € 21.5800
22/06/2026 15:28:12 1,063 € 21.5800
22/06/2026 15:28:22 999 € 21.5750
22/06/2026 15:29:23 1,791 € 21.5750
22/06/2026 15:29:23 13 € 21.5750
22/06/2026 15:31:24 1,626 € 21.6000
22/06/2026 15:33:04 718 € 21.6300
22/06/2026 15:33:04 56 € 21.6300
22/06/2026 15:33:04 1,494 € 21.6300
22/06/2026 15:33:04 774 € 21.6300
22/06/2026 15:33:04 1,480 € 21.6300
22/06/2026 15:33:04 1,082 € 21.6300
22/06/2026 15:33:04 1,524 € 21.6250
22/06/2026 15:33:54 921 € 21.6300
22/06/2026 15:34:39 940 € 21.6250
22/06/2026 15:35:09 600 € 21.6250
22/06/2026 15:35:09 396 € 21.6250
22/06/2026 15:35:47 522 € 21.6300
22/06/2026 15:36:09 184 € 21.6300
22/06/2026 15:36:09 1,528 € 21.6300
22/06/2026 15:36:09 416 € 21.6300
22/06/2026 15:36:09 977 € 21.6300
22/06/2026 15:36:17 1,095 € 21.6250
22/06/2026 15:36:40 186 € 21.6150
22/06/2026 15:36:40 1,072 € 21.6150
22/06/2026 15:36:40 210 € 21.6150
22/06/2026 15:36:40 1,072 € 21.6150
22/06/2026 15:36:40 431 € 21.6150
22/06/2026 15:37:29 919 € 21.6100
22/06/2026 15:38:45 938 € 21.6050
22/06/2026 15:40:44 266 € 21.6150
22/06/2026 15:40:44 3,226 € 21.6150
22/06/2026 15:40:44 1,083 € 21.6150
22/06/2026 15:41:26 1,133 € 21.6200
22/06/2026 15:43:39 1,516 € 21.6350
22/06/2026 15:43:39 1,820 € 21.6350
22/06/2026 15:44:25 1,203 € 21.6300

 

 

 

 

22/06/2026 15:44:27 74 € 21.6250
22/06/2026 15:45:17 207 € 21.6250
22/06/2026 15:45:25 900 € 21.6250
22/06/2026 15:45:25 577 € 21.6250
22/06/2026 15:45:25 530 € 21.6250
22/06/2026 15:45:25 756 € 21.6250
22/06/2026 15:45:25 989 € 21.6200
22/06/2026 15:45:25 1,759 € 21.6200
22/06/2026 15:45:25 1,784 € 21.6200
22/06/2026 15:46:29 155 € 21.6200
22/06/2026 15:46:29 756 € 21.6200
22/06/2026 15:46:35 1,071 € 21.6150
22/06/2026 15:48:09 913 € 21.6250
22/06/2026 15:49:36 2 € 21.6150
22/06/2026 15:49:47 953 € 21.6150
22/06/2026 15:49:47 1,413 € 21.6150
22/06/2026 15:49:47 1,028 € 21.6150
22/06/2026 15:49:47 971 € 21.6200
22/06/2026 15:51:47 1,047 € 21.6100
22/06/2026 15:53:27 200 € 21.6100
22/06/2026 15:53:27 583 € 21.6100
22/06/2026 15:54:21 791 € 21.6300
22/06/2026 15:54:57 1 € 21.6250
22/06/2026 15:54:57 357 € 21.6250
22/06/2026 15:54:57 432 € 21.6250
22/06/2026 15:54:57 4,956 € 21.6200
22/06/2026 15:54:57 1,583 € 21.6200
22/06/2026 15:54:57 600 € 21.6200
22/06/2026 15:57:32 2,720 € 21.6350
22/06/2026 15:58:36 1,015 € 21.6350
22/06/2026 15:58:36 926 € 21.6350
22/06/2026 15:59:23 3,303 € 21.6350
22/06/2026 15:59:23 965 € 21.6350
22/06/2026 15:59:26 177 € 21.6300
22/06/2026 16:00:21 1,213 € 21.6350
22/06/2026 16:00:33 1,101 € 21.6300
22/06/2026 16:01:03 965 € 21.6250
22/06/2026 16:03:30 893 € 21.6250
22/06/2026 16:03:30 1,947 € 21.6250
22/06/2026 16:03:30 899 € 21.6250
22/06/2026 16:03:30 908 € 21.6250
22/06/2026 16:03:30 1,824 € 21.6250
22/06/2026 16:04:17 1,355 € 21.6300
22/06/2026 16:04:50 746 € 21.6250
22/06/2026 16:04:54 70 € 21.6250
22/06/2026 16:04:55 1,003 € 21.6250
22/06/2026 16:04:55 276 € 21.6250
22/06/2026 16:06:57 703 € 21.6300
22/06/2026 16:06:57 992 € 21.6300

 

 

 

 

22/06/2026 16:06:57 952 € 21.6300
22/06/2026 16:06:57 301 € 21.6300
22/06/2026 16:06:57 831 € 21.6300
22/06/2026 16:06:57 1,087 € 21.6300
22/06/2026 16:06:57 2,859 € 21.6300
22/06/2026 16:06:57 831 € 21.6300
22/06/2026 16:06:57 128 € 21.6300
22/06/2026 16:06:57 1,065 € 21.6300
22/06/2026 16:07:22 19 € 21.6250
22/06/2026 16:07:22 975 € 21.6250
22/06/2026 16:08:41 915 € 21.6300
22/06/2026 16:10:05 1,093 € 21.6350
22/06/2026 16:10:05 913 € 21.6350
22/06/2026 16:10:05 3,037 € 21.6350
22/06/2026 16:10:06 1,331 € 21.6300
22/06/2026 16:10:06 877 € 21.6300
22/06/2026 16:10:06 877 € 21.6300
22/06/2026 16:10:06 1,053 € 21.6300
22/06/2026 16:10:49 1,057 € 21.6250
22/06/2026 16:11:08 607 € 21.6100
22/06/2026 16:11:08 1,830 € 21.6100
22/06/2026 16:11:08 1,981 € 21.6100
22/06/2026 16:11:08 301 € 21.6100
22/06/2026 16:11:08 911 € 21.6100
22/06/2026 16:11:39 1,006 € 21.6100
22/06/2026 16:12:30 961 € 21.6050
22/06/2026 16:15:02 1 € 21.6100
22/06/2026 16:15:14 143 € 21.6150
22/06/2026 16:15:14 1 € 21.6150
22/06/2026 16:15:23 115 € 21.6200
22/06/2026 16:15:23 339 € 21.6200
22/06/2026 16:15:23 1,194 € 21.6200
22/06/2026 16:15:27 1,036 € 21.6150
22/06/2026 16:15:27 851 € 21.6150
22/06/2026 16:16:20 1,725 € 21.6200
22/06/2026 16:16:56 1 € 21.6300
22/06/2026 16:17:03 400 € 21.6300
22/06/2026 16:17:03 546 € 21.6300
22/06/2026 16:17:12 894 € 21.6250
22/06/2026 16:17:12 600 € 21.6250
22/06/2026 16:17:12 600 € 21.6250
22/06/2026 16:17:12 294 € 21.6250
22/06/2026 16:17:12 294 € 21.6250
22/06/2026 16:17:12 1,401 € 21.6250
22/06/2026 16:17:12 174 € 21.6250
22/06/2026 16:17:12 426 € 21.6250
22/06/2026 16:17:12 174 € 21.6250
22/06/2026 16:17:27 967 € 21.6300
22/06/2026 16:17:30 616 € 21.6300

 

 

 

 

22/06/2026 16:17:30 353 € 21.6300
22/06/2026 16:17:37 600 € 21.6350
22/06/2026 16:17:37 384 € 21.6350
22/06/2026 16:17:37 1,018 € 21.6350
22/06/2026 16:17:55 794 € 21.6300
22/06/2026 16:18:12 1 € 21.6300
22/06/2026 16:18:12 2 € 21.6300
22/06/2026 16:18:12 600 € 21.6300
22/06/2026 16:18:12 141 € 21.6300
22/06/2026 16:19:43 67 € 21.6050
22/06/2026 16:19:43 1,115 € 21.6050
22/06/2026 16:24:42 1,045 € 21.6050
22/06/2026 16:24:42 603 € 21.6050
22/06/2026 16:24:42 600 € 21.6100
22/06/2026 16:24:42 2,211 € 21.6100
22/06/2026 16:24:42 181 € 21.6100
22/06/2026 16:25:40 1 € 21.6200
23/06/2026 08:01:00 185 € 21.6350
23/06/2026 08:01:51 1,714 € 21.6750
23/06/2026 08:01:51 6,105 € 21.6750
23/06/2026 08:02:02 1,555 € 21.6700
23/06/2026 08:02:02 1,090 € 21.6700
23/06/2026 08:02:02 1,079 € 21.6700
23/06/2026 08:02:02 472 € 21.6700
23/06/2026 08:02:34 1,124 € 21.6750
23/06/2026 08:02:34 1,003 € 21.6750
23/06/2026 08:02:39 1,433 € 21.6700
23/06/2026 08:02:59 1,062 € 21.6600
23/06/2026 08:03:03 1,130 € 21.6550
23/06/2026 08:03:06 1,015 € 21.6450
23/06/2026 08:03:08 807 € 21.6400
23/06/2026 08:03:08 230 € 21.6400
23/06/2026 08:03:39 1,059 € 21.6300
23/06/2026 08:03:39 710 € 21.6200
23/06/2026 08:04:10 913 € 21.6400
23/06/2026 08:04:17 1,000 € 21.6350
23/06/2026 08:04:24 309 € 21.6250
23/06/2026 08:04:24 738 € 21.6250
23/06/2026 08:04:28 1,060 € 21.6200
23/06/2026 08:04:45 922 € 21.6100
23/06/2026 08:05:09 1,784 € 21.6300
23/06/2026 08:05:23 1,656 € 21.6250
23/06/2026 08:05:31 926 € 21.6200
23/06/2026 08:05:53 904 € 21.6200
23/06/2026 08:05:58 901 € 21.6150
23/06/2026 08:05:58 1,581 € 21.6150
23/06/2026 08:06:23 959 € 21.6050
23/06/2026 08:07:07 782 € 21.6150
23/06/2026 08:07:07 782 € 21.6150

 

 

 

 

23/06/2026 08:07:07 782 € 21.6150
23/06/2026 08:07:43 1,381 € 21.6250
23/06/2026 08:08:08 1,367 € 21.6300
23/06/2026 08:08:09 1,389 € 21.6250
23/06/2026 08:08:19 255 € 21.6200
23/06/2026 08:08:19 516 € 21.6200
23/06/2026 08:08:19 152 € 21.6200
23/06/2026 08:08:19 312 € 21.6200
23/06/2026 08:08:28 1,377 € 21.6250
23/06/2026 08:08:53 928 € 21.6250
23/06/2026 08:08:59 1,301 € 21.6250
23/06/2026 08:09:27 1,087 € 21.6200
23/06/2026 08:09:27 1,274 € 21.6200
23/06/2026 08:09:31 1,150 € 21.6150
23/06/2026 08:09:32 940 € 21.6100
23/06/2026 08:09:37 1,047 € 21.6050
23/06/2026 08:10:01 1,256 € 21.6150
23/06/2026 08:10:26 744 € 21.6100
23/06/2026 08:10:46 1,099 € 21.6050
23/06/2026 08:10:46 1,526 € 21.6050
23/06/2026 08:10:46 1,103 € 21.6000
23/06/2026 08:11:58 1,394 € 21.6200
23/06/2026 08:12:16 914 € 21.6100
23/06/2026 08:12:27 983 € 21.6050
23/06/2026 08:12:27 321 € 21.6050
23/06/2026 08:12:27 1,113 € 21.6050
23/06/2026 08:12:29 971 € 21.6000
23/06/2026 08:13:22 1,581 € 21.6200
23/06/2026 08:13:33 205 € 21.6100
23/06/2026 08:13:33 495 € 21.6100
23/06/2026 08:13:36 250 € 21.6100
23/06/2026 08:13:49 939 € 21.6100
23/06/2026 08:15:42 798 € 21.6350
23/06/2026 08:15:44 958 € 21.6300
23/06/2026 08:15:44 1,078 € 21.6300
23/06/2026 08:15:44 1,018 € 21.6300
23/06/2026 08:15:44 722 € 21.6300
23/06/2026 08:15:44 722 € 21.6300
23/06/2026 08:15:44 329 € 21.6300
23/06/2026 08:16:21 962 € 21.6400
23/06/2026 08:16:21 938 € 21.6350
23/06/2026 08:16:21 3,555 € 21.6400
23/06/2026 08:17:29 1,051 € 21.6200
23/06/2026 08:17:41 406 € 21.6150
23/06/2026 08:17:41 675 € 21.6150
23/06/2026 08:17:41 2,654 € 21.6200
23/06/2026 08:17:41 1,670 € 21.6100
23/06/2026 08:17:41 1,597 € 21.6100
23/06/2026 08:17:41 911 € 21.6100

 

 

 

 

23/06/2026 08:19:43 174 € 21.5950
23/06/2026 08:19:43 402 € 21.5950
23/06/2026 08:19:43 399 € 21.5950
23/06/2026 08:19:53 339 € 21.5900
23/06/2026 08:20:01 715 € 21.5900
23/06/2026 08:20:08 978 € 21.5850
23/06/2026 08:20:08 1,606 € 21.5850
23/06/2026 08:20:08 758 € 21.5850
23/06/2026 08:20:43 960 € 21.5900
23/06/2026 08:22:01 1,041 € 21.5750
23/06/2026 08:22:45 1,023 € 21.5700
23/06/2026 08:22:46 1,011 € 21.5650
23/06/2026 08:23:28 100 € 21.5650
23/06/2026 08:23:28 789 € 21.5650
23/06/2026 08:23:28 563 € 21.5650
23/06/2026 08:23:28 905 € 21.5650
23/06/2026 08:23:50 983 € 21.5550
23/06/2026 08:24:42 370 € 21.5600
23/06/2026 08:24:42 638 € 21.5600
23/06/2026 08:24:42 505 € 21.5600
23/06/2026 08:24:42 1,008 € 21.5600
23/06/2026 08:24:42 22 € 21.5600
23/06/2026 08:24:42 214 € 21.5600
23/06/2026 08:24:54 10 € 21.5550
23/06/2026 08:24:54 897 € 21.5550
23/06/2026 08:26:07 912 € 21.5750
23/06/2026 08:26:07 886 € 21.5750
23/06/2026 08:26:07 886 € 21.5750
23/06/2026 08:26:07 140 € 21.5750
23/06/2026 08:26:07 886 € 21.5750
23/06/2026 08:26:07 241 € 21.5750
23/06/2026 08:26:08 1,016 € 21.5700
23/06/2026 08:26:08 1,358 € 21.5700
23/06/2026 08:28:15 1,009 € 21.5550
23/06/2026 08:28:40 713 € 21.5500
23/06/2026 08:28:40 275 € 21.5500
23/06/2026 08:29:05 202 € 21.5450
23/06/2026 08:29:09 569 € 21.5450
23/06/2026 08:29:09 235 € 21.5450
23/06/2026 08:29:12 900 € 21.5400
23/06/2026 08:29:43 401 € 21.5350
23/06/2026 08:29:43 1,388 € 21.5300
23/06/2026 08:30:00 1,066 € 21.5250
23/06/2026 08:31:03 1,973 € 21.5300
23/06/2026 08:32:20 2,174 € 21.5650
23/06/2026 08:32:39 1,105 € 21.5550
23/06/2026 08:32:40 426 € 21.5500
23/06/2026 08:32:40 700 € 21.5500
23/06/2026 08:33:49 2,387 € 21.5650

 

 

 

 

23/06/2026 08:34:00 378 € 21.5600
23/06/2026 08:34:00 378 € 21.5600
23/06/2026 08:34:00 284 € 21.5600
23/06/2026 08:34:00 873 € 21.5600
23/06/2026 08:34:00 171 € 21.5600
23/06/2026 08:34:25 1,059 € 21.5650
23/06/2026 08:36:36 2,294 € 21.5750
23/06/2026 08:36:45 1,023 € 21.5750
23/06/2026 08:38:58 1,148 € 21.5750
23/06/2026 08:38:58 520 € 21.5750
23/06/2026 08:38:58 852 € 21.5750
23/06/2026 08:38:58 718 € 21.5750
23/06/2026 08:38:58 852 € 21.5750
23/06/2026 08:38:58 347 € 21.5750
23/06/2026 08:38:58 157 € 21.5750
23/06/2026 08:39:39 1,717 € 21.5700
23/06/2026 08:39:39 716 € 21.5700
23/06/2026 08:40:12 1,262 € 21.5650
23/06/2026 08:40:26 421 € 21.5650
23/06/2026 08:42:00 1,130 € 21.5800
23/06/2026 08:42:00 1,347 € 21.5800
23/06/2026 08:42:00 560 € 21.5800
23/06/2026 08:42:00 1,347 € 21.5800
23/06/2026 08:42:00 1,284 € 21.5800
23/06/2026 08:42:00 63 € 21.5800
23/06/2026 08:42:00 1,280 € 21.5800
23/06/2026 08:42:00 404 € 21.5800
23/06/2026 08:42:18 325 € 21.5750
23/06/2026 08:42:32 114 € 21.5750
23/06/2026 08:42:32 248 € 21.5750
23/06/2026 08:42:32 190 € 21.5750
23/06/2026 08:42:32 228 € 21.5750
23/06/2026 08:42:54 985 € 21.5700
23/06/2026 08:43:20 962 € 21.5650
23/06/2026 08:43:20 891 € 21.5600
23/06/2026 08:44:02 919 € 21.5500
23/06/2026 08:46:44 893 € 21.5500
23/06/2026 08:46:44 1,054 € 21.5450
23/06/2026 08:46:44 2,286 € 21.5500
23/06/2026 08:47:16 582 € 21.5450
23/06/2026 08:47:16 435 € 21.5450
23/06/2026 08:48:53 1,055 € 21.5450
23/06/2026 08:48:53 985 € 21.5400
23/06/2026 08:48:53 770 € 21.5450
23/06/2026 08:48:53 2,058 € 21.5450
23/06/2026 08:48:53 770 € 21.5450
23/06/2026 08:48:53 1,569 € 21.5450
23/06/2026 08:48:53 1,021 € 21.5350
23/06/2026 08:48:53 803 € 21.5350

 

 

 

 

23/06/2026 08:48:53 159 € 21.5350
23/06/2026 08:48:53 1,612 € 21.5350
23/06/2026 08:48:53 238 € 21.5350
23/06/2026 08:48:53 810 € 21.5350
23/06/2026 08:50:57 910 € 21.5350
23/06/2026 08:53:05 1,151 € 21.5500
23/06/2026 08:53:37 1,009 € 21.5450
23/06/2026 08:54:34 928 € 21.5350
23/06/2026 08:54:38 997 € 21.5300
23/06/2026 08:55:00 974 € 21.5200
23/06/2026 08:55:24 1,109 € 21.5150
23/06/2026 08:55:24 1,109 € 21.5150
23/06/2026 08:55:24 120 € 21.5150
23/06/2026 08:56:11 447 € 21.5050
23/06/2026 08:56:11 652 € 21.5050
23/06/2026 08:58:14 963 € 21.5000
23/06/2026 08:58:18 1,836 € 21.5000
23/06/2026 08:58:30 1,000 € 21.5000
23/06/2026 08:58:45 1,041 € 21.4950
23/06/2026 08:58:45 1,041 € 21.4950
23/06/2026 08:58:45 116 € 21.4950
23/06/2026 08:59:24 921 € 21.4650
23/06/2026 09:02:31 1,019 € 21.4950
23/06/2026 09:02:31 1,076 € 21.4950
23/06/2026 09:02:31 808 € 21.4950
23/06/2026 09:02:31 1,752 € 21.4950
23/06/2026 09:02:40 600 € 21.4900
23/06/2026 09:02:40 312 € 21.4900
23/06/2026 09:02:40 1,034 € 21.4900
23/06/2026 09:02:40 1,034 € 21.4900
23/06/2026 09:02:40 328 € 21.4900
23/06/2026 09:04:10 646 € 21.4900
23/06/2026 09:04:11 451 € 21.4900
23/06/2026 09:04:12 1,069 € 21.4850
23/06/2026 09:05:42 97 € 21.4900
23/06/2026 09:05:56 829 € 21.4900
23/06/2026 09:05:56 1,062 € 21.4850
23/06/2026 09:05:56 600 € 21.4850
23/06/2026 09:05:56 393 € 21.4850
23/06/2026 09:05:56 600 € 21.4850
23/06/2026 09:05:56 993 € 21.4850
23/06/2026 09:05:56 521 € 21.4850
23/06/2026 09:05:56 1 € 21.4850
23/06/2026 09:05:56 857 € 21.4850
23/06/2026 09:05:56 135 € 21.4850
23/06/2026 09:05:56 233 € 21.4850
23/06/2026 09:05:56 204 € 21.4850
23/06/2026 09:07:59 923 € 21.5050
23/06/2026 09:08:02 897 € 21.5000

 

 

 

 

23/06/2026 09:09:45 1,052 € 21.5050
23/06/2026 09:10:24 929 € 21.5100
23/06/2026 09:10:34 915 € 21.5050
23/06/2026 09:10:34 468 € 21.5050
23/06/2026 09:10:34 2,307 € 21.5050
23/06/2026 09:10:34 1,045 € 21.5000
23/06/2026 09:10:34 600 € 21.5000
23/06/2026 09:10:34 347 € 21.5000
23/06/2026 09:10:34 98 € 21.5000
23/06/2026 09:10:34 758 € 21.5000
23/06/2026 09:13:59 183 € 21.5050
23/06/2026 09:13:59 1,007 € 21.5050
23/06/2026 09:14:37 1,027 € 21.5000
23/06/2026 09:14:38 158 € 21.4950
23/06/2026 09:14:38 938 € 21.4950
23/06/2026 09:14:38 1,029 € 21.4900
23/06/2026 09:14:38 277 € 21.4900
23/06/2026 09:14:38 1,006 € 21.4900
23/06/2026 09:14:41 820 € 21.4850
23/06/2026 09:14:41 1,325 € 21.4850
23/06/2026 09:17:51 1,361 € 21.5400
23/06/2026 09:19:00 1,033 € 21.5400
23/06/2026 09:19:36 265 € 21.5400
23/06/2026 09:21:49 1,132 € 21.5500
23/06/2026 09:21:49 1,073 € 21.5500
23/06/2026 09:21:49 38 € 21.5500
23/06/2026 09:21:49 2,167 € 21.5500
23/06/2026 09:22:11 1,113 € 21.5450
23/06/2026 09:22:11 1,014 € 21.5400
23/06/2026 09:22:11 24 € 21.5400
23/06/2026 09:23:45 479 € 21.5400
23/06/2026 09:23:45 365 € 21.5400
23/06/2026 09:23:45 153 € 21.5400
23/06/2026 09:23:45 52 € 21.5400
23/06/2026 09:23:45 512 € 21.5400
23/06/2026 09:23:45 382 € 21.5400
23/06/2026 09:23:45 31 € 21.5400
23/06/2026 09:23:45 623 € 21.5400
23/06/2026 09:23:45 1,218 € 21.5400
23/06/2026 09:25:05 1,100 € 21.5350
23/06/2026 09:25:33 442 € 21.5300
23/06/2026 09:25:53 1,385 € 21.5300
23/06/2026 09:26:00 965 € 21.5250
23/06/2026 09:27:35 320 € 21.5200
23/06/2026 09:27:35 625 € 21.5200
23/06/2026 09:27:35 387 € 21.5200
23/06/2026 09:27:35 1,352 € 21.5200
23/06/2026 09:28:15 1,840 € 21.5150
23/06/2026 09:28:21 976 € 21.5100

 

 

 

 

23/06/2026 09:29:53 500 € 21.5150
23/06/2026 09:31:15 822 € 21.5350
23/06/2026 09:31:15 1,099 € 21.5350
23/06/2026 09:32:48 112 € 21.5450
23/06/2026 09:32:48 850 € 21.5450
23/06/2026 09:32:48 2,182 € 21.5450
23/06/2026 09:33:08 1,036 € 21.5400
23/06/2026 09:33:18 1,037 € 21.5350
23/06/2026 09:33:18 40 € 21.5350
23/06/2026 09:34:42 917 € 21.5400
23/06/2026 09:35:16 964 € 21.5350
23/06/2026 09:35:16 2,199 € 21.5350
23/06/2026 09:36:54 600 € 21.5500
23/06/2026 09:36:54 174 € 21.5500
23/06/2026 09:36:54 157 € 21.5500
23/06/2026 09:37:43 903 € 21.5400
23/06/2026 09:37:43 1,842 € 21.5400
23/06/2026 09:40:08 4,138 € 21.5450
23/06/2026 09:40:33 500 € 21.5400
23/06/2026 09:42:56 540 € 21.5600
23/06/2026 09:42:56 453 € 21.5600
23/06/2026 09:42:56 288 € 21.5600
23/06/2026 09:43:23 1,023 € 21.5600
23/06/2026 09:43:29 811 € 21.5550
23/06/2026 09:43:29 105 € 21.5550
23/06/2026 09:45:20 836 € 21.5700
23/06/2026 09:45:20 912 € 21.5650
23/06/2026 09:45:20 600 € 21.5650
23/06/2026 09:45:20 336 € 21.5650
23/06/2026 09:45:20 1,189 € 21.5650
23/06/2026 09:45:20 936 € 21.5650
23/06/2026 09:45:20 1,065 € 21.5650
23/06/2026 09:45:31 980 € 21.5600
23/06/2026 09:47:32 600 € 21.5550
23/06/2026 09:47:32 348 € 21.5550
23/06/2026 09:47:50 979 € 21.5500
23/06/2026 09:49:32 951 € 21.5450
23/06/2026 09:49:32 1,976 € 21.5450
23/06/2026 09:50:44 150 € 21.5400
23/06/2026 09:50:58 600 € 21.5400
23/06/2026 09:51:13 144 € 21.5400
23/06/2026 09:51:13 19 € 21.5400
23/06/2026 09:54:51 1,956 € 21.5700
23/06/2026 09:54:51 1,956 € 21.5700
23/06/2026 09:54:51 20 € 21.5700
23/06/2026 09:54:51 827 € 21.5700
23/06/2026 09:56:01 2,120 € 21.5700
23/06/2026 09:56:21 1,407 € 21.5650
23/06/2026 09:56:21 1,004 € 21.5650

 

 

 

 

23/06/2026 09:59:11 58 € 21.5650
23/06/2026 09:59:11 530 € 21.5650
23/06/2026 09:59:11 225 € 21.5650
23/06/2026 09:59:11 9 € 21.5650
23/06/2026 10:00:20 1,372 € 21.5650
23/06/2026 10:00:20 929 € 21.5650
23/06/2026 10:00:20 775 € 21.5650
23/06/2026 10:00:20 2,832 € 21.5650
23/06/2026 10:01:17 1,097 € 21.5600
23/06/2026 10:01:17 902 € 21.5600
23/06/2026 10:01:17 422 € 21.5600
23/06/2026 10:01:17 781 € 21.5600
23/06/2026 10:01:50 1,021 € 21.5550
23/06/2026 10:02:45 41 € 21.5500
23/06/2026 10:02:45 945 € 21.5500
23/06/2026 10:05:09 1,262 € 21.5750
23/06/2026 10:05:10 949 € 21.5700
23/06/2026 10:05:10 40 € 21.5700
23/06/2026 10:05:10 568 € 21.5700
23/06/2026 10:05:10 410 € 21.5700
23/06/2026 10:05:10 326 € 21.5700
23/06/2026 10:05:10 121 € 21.5700
23/06/2026 10:05:10 222 € 21.5700
23/06/2026 10:05:10 493 € 21.5700
23/06/2026 10:05:10 1,284 € 21.5700
23/06/2026 10:05:10 1,528 € 21.5700
23/06/2026 10:08:14 276 € 21.5800
23/06/2026 10:10:01 185 € 21.5950
23/06/2026 10:10:01 105 € 21.5950
23/06/2026 10:10:01 729 € 21.5950
23/06/2026 10:10:01 774 € 21.5950
23/06/2026 10:10:01 304 € 21.5950
23/06/2026 10:11:06 900 € 21.5900
23/06/2026 10:12:09 1,059 € 21.5900
23/06/2026 10:12:13 1,012 € 21.5850
23/06/2026 10:12:13 1,010 € 21.5850
23/06/2026 10:12:13 1,062 € 21.5850
23/06/2026 10:12:14 1,473 € 21.5800
23/06/2026 10:12:14 1,520 € 21.5800
23/06/2026 10:16:20 1,133 € 21.5950
23/06/2026 10:17:48 1,086 € 21.6000
23/06/2026 10:18:13 45 € 21.5950
23/06/2026 10:18:13 1,061 € 21.5950
23/06/2026 10:21:05 929 € 21.5950
23/06/2026 10:21:05 1,563 € 21.5950
23/06/2026 10:21:30 1,061 € 21.5900
23/06/2026 10:21:30 409 € 21.5900
23/06/2026 10:21:39 1,024 € 21.5850
23/06/2026 10:23:47 33 € 21.5850

 

 

 

 

23/06/2026 10:23:50 1,091 € 21.5850
23/06/2026 10:23:50 1,288 € 21.5850
23/06/2026 10:23:50 788 € 21.5850
23/06/2026 10:23:50 1,321 € 21.5850
23/06/2026 10:23:50 308 € 21.5850
23/06/2026 10:23:50 788 € 21.5800
23/06/2026 10:23:52 568 € 21.5750
23/06/2026 10:23:52 1,413 € 21.5750
23/06/2026 10:23:52 905 € 21.5750
23/06/2026 10:26:13 23 € 21.5850
23/06/2026 10:27:07 1,049 € 21.5850
23/06/2026 10:27:14 519 € 21.5750
23/06/2026 10:27:16 485 € 21.5750
23/06/2026 10:27:18 236 € 21.5700
23/06/2026 10:27:18 845 € 21.5700
23/06/2026 10:27:18 1,402 € 21.5700
23/06/2026 10:29:43 989 € 21.5750
23/06/2026 10:30:59 1,034 € 21.5650
23/06/2026 10:35:29 1,155 € 21.5900
23/06/2026 10:35:29 1,075 € 21.5900
23/06/2026 10:35:29 1,468 € 21.5900
23/06/2026 10:35:46 958 € 21.5850
23/06/2026 10:35:46 418 € 21.5800
23/06/2026 10:35:46 734 € 21.5800
23/06/2026 10:35:46 169 € 21.5800
23/06/2026 10:35:46 935 € 21.5800
23/06/2026 10:41:44 1,586 € 21.5950
23/06/2026 10:41:44 1,339 € 21.5950
23/06/2026 10:42:08 74 € 21.5950
23/06/2026 10:42:08 1,254 € 21.5950
23/06/2026 10:42:08 526 € 21.5950
23/06/2026 10:42:08 259 € 21.5950
23/06/2026 10:43:19 945 € 21.5950
23/06/2026 10:43:19 1,382 € 21.5950
23/06/2026 10:44:48 220 € 21.5950
23/06/2026 10:45:05 824 € 21.5950
23/06/2026 10:45:05 1,097 € 21.5950
23/06/2026 10:45:05 1,097 € 21.5950
23/06/2026 10:45:05 48 € 21.5950
23/06/2026 10:47:24 1,099 € 21.6000
23/06/2026 10:48:35 1,199 € 21.6000
23/06/2026 10:48:35 1,494 € 21.6000
23/06/2026 10:50:16 964 € 21.6000
23/06/2026 10:50:16 225 € 21.5950
23/06/2026 10:50:16 722 € 21.6000
23/06/2026 10:50:16 829 € 21.6000
23/06/2026 10:50:16 1,536 € 21.5950
23/06/2026 10:50:30 710 € 21.5950
23/06/2026 10:51:02 924 € 21.5900

 

 

 

 

23/06/2026 10:53:23 1,035 € 21.6100
23/06/2026 10:56:13 785 € 21.6350
23/06/2026 10:56:24 1,000 € 21.6300
23/06/2026 10:56:24 2,773 € 21.6300
23/06/2026 10:59:09 1,380 € 21.6350
23/06/2026 10:59:22 1,200 € 21.6300
23/06/2026 10:59:22 1,338 € 21.6300
23/06/2026 10:59:29 1,105 € 21.6250
23/06/2026 10:59:29 501 € 21.6200
23/06/2026 10:59:29 1,389 € 21.6200
23/06/2026 10:59:29 447 € 21.6200
23/06/2026 10:59:29 1,003 € 21.6200
23/06/2026 10:59:29 948 € 21.6200
23/06/2026 10:59:29 58 € 21.6200
23/06/2026 11:00:33 901 € 21.6100
23/06/2026 11:03:44 600 € 21.6200
23/06/2026 11:03:44 394 € 21.6200
23/06/2026 11:04:07 190 € 21.6150
23/06/2026 11:04:56 802 € 21.6150
23/06/2026 11:05:15 1,016 € 21.6100
23/06/2026 11:08:19 1,017 € 21.6000
23/06/2026 11:08:19 868 € 21.6000
23/06/2026 11:08:19 1,470 € 21.5950
23/06/2026 11:08:19 1,403 € 21.5950
23/06/2026 11:09:22 918 € 21.5900
23/06/2026 11:09:22 600 € 21.5850
23/06/2026 11:09:22 489 € 21.5850
23/06/2026 11:13:41 945 € 21.5900
23/06/2026 11:14:13 254 € 21.5850
23/06/2026 11:15:29 850 € 21.6000
23/06/2026 11:15:46 901 € 21.5900
23/06/2026 11:15:46 1,397 € 21.5900
23/06/2026 11:16:05 1,091 € 21.5850
23/06/2026 11:16:05 1,325 € 21.5850
23/06/2026 11:16:05 486 € 21.5850
23/06/2026 11:16:05 740 € 21.5850
23/06/2026 11:16:05 112 € 21.5850
23/06/2026 11:21:47 1,058 € 21.6250
23/06/2026 11:21:47 1,225 € 21.6250
23/06/2026 11:21:47 2,917 € 21.6250
23/06/2026 11:22:23 1,139 € 21.6250
23/06/2026 11:23:24 1,053 € 21.6200
23/06/2026 11:23:24 415 € 21.6200
23/06/2026 11:23:24 581 € 21.6200
23/06/2026 11:23:27 1,003 € 21.6150
23/06/2026 11:23:27 1,358 € 21.6100
23/06/2026 11:23:27 1,598 € 21.6100
23/06/2026 11:25:08 929 € 21.6250
23/06/2026 11:27:47 1,026 € 21.6200

 

 

 

 

23/06/2026 11:29:47 988 € 21.6300
23/06/2026 11:30:16 269 € 21.6250
23/06/2026 11:30:57 837 € 21.6250
23/06/2026 11:30:57 740 € 21.6250
23/06/2026 11:30:57 572 € 21.6250
23/06/2026 11:30:57 168 € 21.6250
23/06/2026 11:30:57 78 € 21.6250
23/06/2026 11:30:58 806 € 21.6200
23/06/2026 11:30:58 441 € 21.6200
23/06/2026 11:30:58 1,174 € 21.6200
23/06/2026 11:32:55 203 € 21.6100
23/06/2026 11:32:55 861 € 21.6100
23/06/2026 11:33:01 947 € 21.6050
23/06/2026 11:35:54 991 € 21.6100
23/06/2026 11:40:01 600 € 21.6300
23/06/2026 11:40:33 367 € 21.6300
23/06/2026 11:40:33 1,067 € 21.6300
23/06/2026 11:40:33 741 € 21.6300
23/06/2026 11:40:33 1,276 € 21.6300
23/06/2026 11:40:47 913 € 21.6250
23/06/2026 11:41:49 388 € 21.6200
23/06/2026 11:41:51 607 € 21.6200
23/06/2026 11:43:40 734 € 21.6200
23/06/2026 11:44:09 930 € 21.6100
23/06/2026 11:44:09 725 € 21.6100
23/06/2026 11:44:09 714 € 21.6100
23/06/2026 11:44:13 1,051 € 21.6000
23/06/2026 11:44:13 232 € 21.6000
23/06/2026 11:44:13 1,051 € 21.6000
23/06/2026 11:44:13 95 € 21.6000
23/06/2026 11:44:13 208 € 21.6000
23/06/2026 11:46:16 1,052 € 21.6000
23/06/2026 11:51:26 937 € 21.6050
23/06/2026 11:51:26 952 € 21.6050
23/06/2026 11:51:26 1,343 € 21.6050
23/06/2026 11:52:41 301 € 21.6050
23/06/2026 11:52:41 330 € 21.6050
23/06/2026 11:52:44 97 € 21.6050
23/06/2026 11:52:44 124 € 21.6050
23/06/2026 11:52:44 34 € 21.6050
23/06/2026 11:52:44 186 € 21.6050
23/06/2026 11:52:44 410 € 21.6050
23/06/2026 11:52:44 225 € 21.6050
23/06/2026 11:52:44 298 € 21.6050
23/06/2026 11:54:19 998 € 21.6100
23/06/2026 11:54:19 894 € 21.6100
23/06/2026 11:55:59 405 € 21.6050
23/06/2026 11:55:59 341 € 21.6050
23/06/2026 11:57:36 305 € 21.6100

 

 

 

 

23/06/2026 11:57:36 420 € 21.6100
23/06/2026 11:59:16 166 € 21.6100
23/06/2026 11:59:16 834 € 21.6100
23/06/2026 11:59:55 1,016 € 21.6100
23/06/2026 11:59:55 2,488 € 21.6100
23/06/2026 12:00:00 800 € 21.6050
23/06/2026 12:01:03 294 € 21.6100
23/06/2026 12:01:03 644 € 21.6100
23/06/2026 12:01:03 764 € 21.6100
23/06/2026 12:03:40 513 € 21.6250
23/06/2026 12:03:58 493 € 21.6250
23/06/2026 12:03:58 998 € 21.6250
23/06/2026 12:03:58 600 € 21.6200
23/06/2026 12:03:58 320 € 21.6200
23/06/2026 12:03:58 910 € 21.6250
23/06/2026 12:03:58 411 € 21.6200
23/06/2026 12:03:58 531 € 21.6200
23/06/2026 12:03:58 900 € 21.6200
23/06/2026 12:05:17 1,087 € 21.6100
23/06/2026 12:08:50 892 € 21.5800
23/06/2026 12:09:34 888 € 21.5750
23/06/2026 12:09:54 168 € 21.5700
23/06/2026 12:09:54 2,029 € 21.5700
23/06/2026 12:10:08 814 € 21.5650
23/06/2026 12:10:08 107 € 21.5650
23/06/2026 12:12:15 1,106 € 21.5500
23/06/2026 12:12:16 1,058 € 21.5450
23/06/2026 12:12:16 12 € 21.5450
23/06/2026 12:14:40 954 € 21.5400
23/06/2026 12:15:03 1,106 € 21.5350
23/06/2026 12:16:07 1,088 € 21.5300
23/06/2026 12:18:35 1,047 € 21.5250
23/06/2026 12:18:35 1,065 € 21.5250
23/06/2026 12:18:35 206 € 21.5200
23/06/2026 12:20:55 540 € 21.5500
23/06/2026 12:20:55 395 € 21.5500
23/06/2026 12:20:55 225 € 21.5500
23/06/2026 12:20:55 700 € 21.5500
23/06/2026 12:20:55 386 € 21.5500
23/06/2026 12:20:55 503 € 21.5500
23/06/2026 12:20:55 1,077 € 21.5450
23/06/2026 12:20:55 205 € 21.5350
23/06/2026 12:20:55 863 € 21.5350
23/06/2026 12:20:55 1,064 € 21.5350
23/06/2026 12:23:15 922 € 21.5450
23/06/2026 12:26:26 1,083 € 21.5550
23/06/2026 12:27:26 826 € 21.5500
23/06/2026 12:27:26 183 € 21.5500
23/06/2026 12:32:04 425 € 21.5700

 

 

 

 

23/06/2026 12:32:04 425 € 21.5700
23/06/2026 12:32:04 618 € 21.5700
23/06/2026 12:32:07 177 € 21.5650
23/06/2026 12:32:07 860 € 21.5650
23/06/2026 12:32:35 438 € 21.5600
23/06/2026 12:32:35 438 € 21.5600
23/06/2026 12:32:35 157 € 21.5600
23/06/2026 12:32:35 2,429 € 21.5600
23/06/2026 12:37:23 1,007 € 21.5750
23/06/2026 12:37:23 166 € 21.5750
23/06/2026 12:37:23 634 € 21.5750
23/06/2026 12:37:26 300 € 21.5700
23/06/2026 12:37:55 272 € 21.5700
23/06/2026 12:38:36 435 € 21.5700
23/06/2026 12:38:36 358 € 21.5700
23/06/2026 12:38:36 436 € 21.5700
23/06/2026 12:40:41 1,088 € 21.5800
23/06/2026 12:40:41 1,673 € 21.5800
23/06/2026 12:40:41 728 € 21.5800
23/06/2026 12:42:01 600 € 21.5850
23/06/2026 12:42:01 341 € 21.5850
23/06/2026 12:42:01 829 € 21.5850
23/06/2026 12:44:10 1,080 € 21.6000
23/06/2026 12:45:03 1,098 € 21.6050
23/06/2026 12:45:03 801 € 21.6050
23/06/2026 12:48:30 907 € 21.6100
23/06/2026 12:48:30 94 € 21.6100
23/06/2026 12:48:30 814 € 21.6100
23/06/2026 12:48:30 720 € 21.6100
23/06/2026 12:48:32 1,012 € 21.6050
23/06/2026 12:48:32 814 € 21.6050
23/06/2026 12:48:32 806 € 21.6050
23/06/2026 12:48:32 1,306 € 21.6000
23/06/2026 12:48:32 1,054 € 21.6000
23/06/2026 12:51:24 981 € 21.6000
23/06/2026 12:51:42 966 € 21.5950
23/06/2026 12:54:03 1,000 € 21.6050
23/06/2026 12:55:57 360 € 21.6050
23/06/2026 12:55:57 636 € 21.6050
23/06/2026 12:57:17 942 € 21.6000
23/06/2026 12:59:39 2,075 € 21.6100
23/06/2026 12:59:45 1,060 € 21.6050
23/06/2026 13:01:03 809 € 21.5850
23/06/2026 13:01:03 1,252 € 21.5850
23/06/2026 13:01:18 188 € 21.5850
23/06/2026 13:05:45 1,035 € 21.5950
23/06/2026 13:05:58 600 € 21.5900
23/06/2026 13:05:58 390 € 21.5900
23/06/2026 13:06:09 28 € 21.5850

 

 

 

 

23/06/2026 13:06:27 1,206 € 21.5850
23/06/2026 13:06:27 721 € 21.5850
23/06/2026 13:07:26 1,001 € 21.5900
23/06/2026 13:07:26 1,231 € 21.5900
23/06/2026 13:07:34 1,046 € 21.5850
23/06/2026 13:09:41 945 € 21.5950
23/06/2026 13:09:41 1,220 € 21.5950
23/06/2026 13:09:41 83 € 21.5900
23/06/2026 13:09:41 1,198 € 21.5900
23/06/2026 13:11:28 1,053 € 21.5950
23/06/2026 13:12:40 1,249 € 21.5850
23/06/2026 13:12:53 140 € 21.5800
23/06/2026 13:12:53 817 € 21.5800
23/06/2026 13:16:14 1,095 € 21.5800
23/06/2026 13:19:15 1,661 € 21.5850
23/06/2026 13:20:01 1,207 € 21.5900
23/06/2026 13:20:01 396 € 21.5900
23/06/2026 13:20:01 451 € 21.5900
23/06/2026 13:20:01 2,777 € 21.5900
23/06/2026 13:20:44 153 € 21.5850
23/06/2026 13:20:44 736 € 21.5850
23/06/2026 13:20:45 898 € 21.5800
23/06/2026 13:21:05 1,238 € 21.5650
23/06/2026 13:22:06 970 € 21.5600
23/06/2026 13:25:49 11 € 21.5700
23/06/2026 13:25:49 308 € 21.5700
23/06/2026 13:25:49 716 € 21.5700
23/06/2026 13:26:23 1,076 € 21.5700
23/06/2026 13:27:09 1,100 € 21.5600
23/06/2026 13:28:44 1,247 € 21.5600
23/06/2026 13:30:21 1,099 € 21.5650
23/06/2026 13:31:00 990 € 21.5650
23/06/2026 13:31:00 126 € 21.5650
23/06/2026 13:31:00 1,051 € 21.5650
23/06/2026 13:32:44 927 € 21.5600
23/06/2026 13:34:06 1,071 € 21.5550
23/06/2026 13:34:06 346 € 21.5550
23/06/2026 13:34:35 932 € 21.5600
23/06/2026 13:34:35 1,291 € 21.5600
23/06/2026 13:34:35 599 € 21.5600
23/06/2026 13:34:35 210 € 21.5600
23/06/2026 13:36:51 158 € 21.5600
23/06/2026 13:36:51 733 € 21.5600
23/06/2026 13:40:06 112 € 21.5800
23/06/2026 13:41:46 1,069 € 21.6000
23/06/2026 13:41:46 1,069 € 21.6000
23/06/2026 13:41:46 352 € 21.6000
23/06/2026 13:42:03 2,951 € 21.6050
23/06/2026 13:42:03 743 € 21.6050

 

 

 

 

23/06/2026 13:42:43 3,090 € 21.6100
23/06/2026 13:44:25 1,618 € 21.6200
23/06/2026 13:45:19 1,281 € 21.6250
23/06/2026 13:45:44 903 € 21.6250
23/06/2026 13:45:51 1,076 € 21.6200
23/06/2026 13:45:51 876 € 21.6200
23/06/2026 13:45:51 876 € 21.6200
23/06/2026 13:45:51 737 € 21.6200
23/06/2026 13:48:15 112 € 21.5900
23/06/2026 13:48:15 848 € 21.5900
23/06/2026 13:48:21 1 € 21.5850
23/06/2026 13:49:10 166 € 21.5850
23/06/2026 13:49:40 968 € 21.6000
23/06/2026 13:50:14 1,476 € 21.6050
23/06/2026 13:50:34 996 € 21.6000
23/06/2026 13:50:35 1,525 € 21.5900
23/06/2026 13:52:37 970 € 21.5900
23/06/2026 13:53:13 559 € 21.5900
23/06/2026 13:53:13 493 € 21.5900
23/06/2026 13:54:24 1,038 € 21.5750
23/06/2026 13:54:24 1,601 € 21.5750
23/06/2026 13:55:40 1,022 € 21.5800
23/06/2026 13:55:40 1,667 € 21.5800
23/06/2026 13:58:03 1,083 € 21.5850
23/06/2026 13:59:50 1,031 € 21.5850
23/06/2026 13:59:50 749 € 21.5850
23/06/2026 13:59:50 254 € 21.5850
23/06/2026 14:00:12 563 € 21.6050
23/06/2026 14:00:12 121 € 21.6050
23/06/2026 14:00:12 202 € 21.6050
23/06/2026 14:00:12 1,568 € 21.6050
23/06/2026 14:00:34 901 € 21.6000
23/06/2026 14:00:44 76 € 21.5950
23/06/2026 14:00:46 867 € 21.5950
23/06/2026 14:02:10 217 € 21.6000
23/06/2026 14:02:10 275 € 21.6000
23/06/2026 14:02:10 604 € 21.6000
23/06/2026 14:04:38 119 € 21.5950
23/06/2026 14:05:14 144 € 21.6000
23/06/2026 14:05:14 789 € 21.6000
23/06/2026 14:05:22 958 € 21.5950
23/06/2026 14:05:22 1,066 € 21.5950
23/06/2026 14:05:22 1,023 € 21.5900
23/06/2026 14:05:22 706 € 21.5950
23/06/2026 14:05:22 921 € 21.5950
23/06/2026 14:05:22 783 € 21.5900
23/06/2026 14:08:53 954 € 21.5800
23/06/2026 14:08:53 1,018 € 21.5800
23/06/2026 14:08:53 747 € 21.5800

 

 

 

 

23/06/2026 14:08:53 243 € 21.5800
23/06/2026 14:08:53 504 € 21.5800
23/06/2026 14:08:53 243 € 21.5800
23/06/2026 14:08:53 747 € 21.5800
23/06/2026 14:08:53 580 € 21.5800
23/06/2026 14:10:52 1,039 € 21.5750
23/06/2026 14:10:52 850 € 21.5750
23/06/2026 14:10:52 153 € 21.5750
23/06/2026 14:11:18 447 € 21.5700
23/06/2026 14:12:29 473 € 21.5700
23/06/2026 14:12:29 1,806 € 21.5700
23/06/2026 14:13:23 979 € 21.5650
23/06/2026 14:13:23 833 € 21.5650
23/06/2026 14:13:23 833 € 21.5650
23/06/2026 14:13:23 184 € 21.5650
23/06/2026 14:13:26 438 € 21.5600
23/06/2026 14:15:56 1,054 € 21.5750
23/06/2026 14:16:50 935 € 21.5750
23/06/2026 14:16:50 1,550 € 21.5700
23/06/2026 14:16:50 600 € 21.5750
23/06/2026 14:16:50 900 € 21.5750
23/06/2026 14:16:50 1,486 € 21.5700
23/06/2026 14:17:45 999 € 21.5650
23/06/2026 14:17:45 908 € 21.5600
23/06/2026 14:17:45 1,937 € 21.5600
23/06/2026 14:19:26 741 € 21.5750
23/06/2026 14:19:42 118 € 21.5750
23/06/2026 14:19:42 142 € 21.5750
23/06/2026 14:20:34 552 € 21.5650
23/06/2026 14:20:34 464 € 21.5650
23/06/2026 14:21:36 1,045 € 21.5550
23/06/2026 14:23:40 436 € 21.5600
23/06/2026 14:23:40 312 € 21.5600
23/06/2026 14:23:40 296 € 21.5600
23/06/2026 14:23:40 725 € 21.5600
23/06/2026 14:23:40 312 € 21.5600
23/06/2026 14:23:40 666 € 21.5600
23/06/2026 14:27:01 808 € 21.5550
23/06/2026 14:27:01 683 € 21.5550
23/06/2026 14:27:01 125 € 21.5550
23/06/2026 14:27:01 854 € 21.5550
23/06/2026 14:27:01 1,629 € 21.5550
23/06/2026 14:27:01 686 € 21.5550
23/06/2026 14:27:01 175 € 21.5550
23/06/2026 14:27:51 1,153 € 21.5600
23/06/2026 14:28:00 1,076 € 21.5550
23/06/2026 14:28:02 1,069 € 21.5500
23/06/2026 14:28:02 945 € 21.5500
23/06/2026 14:28:02 490 € 21.5500

 

 

 

 

23/06/2026 14:28:02 718 € 21.5500
23/06/2026 14:28:02 895 € 21.5500
23/06/2026 14:28:02 895 € 21.5500
23/06/2026 14:28:02 419 € 21.5500
23/06/2026 14:28:02 13 € 21.5500
23/06/2026 14:28:03 590 € 21.5450
23/06/2026 14:28:03 1,095 € 21.5450
23/06/2026 14:30:01 352 € 21.5700
23/06/2026 14:30:01 205 € 21.5700
23/06/2026 14:30:01 519 € 21.5700
23/06/2026 14:30:01 1,056 € 21.5650
23/06/2026 14:30:50 1,084 € 21.5500
23/06/2026 14:30:51 1,050 € 21.5450
23/06/2026 14:31:55 1 € 21.5350
23/06/2026 14:32:00 1,069 € 21.5350
23/06/2026 14:32:02 1,006 € 21.5300
23/06/2026 14:34:14 743 € 21.5700
23/06/2026 14:34:15 97 € 21.5700
23/06/2026 14:34:50 2,007 € 21.5850
23/06/2026 14:34:50 1,308 € 21.5800
23/06/2026 14:35:01 1,038 € 21.5700
23/06/2026 14:35:58 238 € 21.5700
23/06/2026 14:35:58 188 € 21.5700
23/06/2026 14:35:58 656 € 21.5700
23/06/2026 14:35:58 1,320 € 21.5700
23/06/2026 14:35:58 913 € 21.5700
23/06/2026 14:35:58 875 € 21.5700
23/06/2026 14:35:58 824 € 21.5700
23/06/2026 14:35:58 936 € 21.5650
23/06/2026 14:37:41 117 € 21.5700
23/06/2026 14:37:41 600 € 21.5700
23/06/2026 14:37:41 372 € 21.5700
23/06/2026 14:37:41 463 € 21.5650
23/06/2026 14:37:47 558 € 21.5650
23/06/2026 14:39:34 587 € 21.5800
23/06/2026 14:39:34 516 € 21.5800
23/06/2026 14:39:34 600 € 21.5800
23/06/2026 14:39:34 298 € 21.5800
23/06/2026 14:39:51 699 € 21.5750
23/06/2026 14:39:51 367 € 21.5750
23/06/2026 14:39:51 173 € 21.5750
23/06/2026 14:39:51 604 € 21.5750
23/06/2026 14:39:51 540 € 21.5750
23/06/2026 14:39:51 268 € 21.5750
23/06/2026 14:39:51 509 € 21.5750
23/06/2026 14:39:51 646 € 21.5750
23/06/2026 14:40:33 274 € 21.5600
23/06/2026 14:40:33 29 € 21.5600
23/06/2026 14:40:33 271 € 21.5600

 

 

 

 

23/06/2026 14:40:33 400 € 21.5600
23/06/2026 14:41:45 900 € 21.5400
23/06/2026 14:41:45 2,458 € 21.5400
23/06/2026 14:41:47 304 € 21.5350
23/06/2026 14:41:47 728 € 21.5350
23/06/2026 14:42:50 216 € 21.5250
23/06/2026 14:42:50 736 € 21.5250
23/06/2026 14:43:56 1,071 € 21.5100
23/06/2026 14:43:56 822 € 21.5100
23/06/2026 14:43:56 608 € 21.5100
23/06/2026 14:44:08 1,014 € 21.5050
23/06/2026 14:45:27 2,208 € 21.5350
23/06/2026 14:45:28 1,061 € 21.5300
23/06/2026 14:45:53 972 € 21.5250
23/06/2026 14:46:18 1,021 € 21.5050
23/06/2026 14:46:18 168 € 21.5050
23/06/2026 14:47:04 877 € 21.5050
23/06/2026 14:47:04 30 € 21.5050
23/06/2026 14:47:23 913 € 21.5000
23/06/2026 14:48:34 1,075 € 21.5050
23/06/2026 14:48:34 1,472 € 21.5050
23/06/2026 14:48:46 88 € 21.5000
23/06/2026 14:48:46 963 € 21.5000
23/06/2026 14:48:46 7 € 21.5000
23/06/2026 14:50:00 172 € 21.5150
23/06/2026 14:50:00 801 € 21.5150
23/06/2026 14:50:00 439 € 21.5150
23/06/2026 14:50:00 2,741 € 21.5150
23/06/2026 14:51:33 282 € 21.5350
23/06/2026 14:51:33 633 € 21.5350
23/06/2026 14:51:55 1,108 € 21.5300
23/06/2026 14:52:05 1,005 € 21.5250
23/06/2026 14:52:07 143 € 21.5200
23/06/2026 14:52:07 803 € 21.5200
23/06/2026 14:52:07 650 € 21.5200
23/06/2026 14:52:07 946 € 21.5200
23/06/2026 14:52:07 195 € 21.5200
23/06/2026 14:52:08 1,080 € 21.5150
23/06/2026 14:52:08 1,080 € 21.5150
23/06/2026 14:52:08 232 € 21.5150
23/06/2026 14:52:08 187 € 21.5150
23/06/2026 14:52:09 749 € 21.5100
23/06/2026 14:52:09 756 € 21.5100
23/06/2026 14:52:09 290 € 21.5100
23/06/2026 14:52:09 1,195 € 21.5100
23/06/2026 14:52:09 381 € 21.5100
23/06/2026 14:53:30 388 € 21.5300
23/06/2026 14:53:30 616 € 21.5300
23/06/2026 14:53:49 452 € 21.5200

 

 

 

 

23/06/2026 14:53:49 443 € 21.5200
23/06/2026 14:53:49 583 € 21.5200
23/06/2026 14:54:51 994 € 21.5200
23/06/2026 14:55:33 190 € 21.5150
23/06/2026 14:55:44 897 € 21.5150
23/06/2026 14:56:25 148 € 21.5100
23/06/2026 14:56:27 794 € 21.5100
23/06/2026 14:58:04 403 € 21.4950
23/06/2026 14:58:04 493 € 21.4950
23/06/2026 14:58:04 193 € 21.4950
23/06/2026 14:58:14 514 € 21.4900
23/06/2026 14:58:14 460 € 21.4900
23/06/2026 14:58:14 19 € 21.4900
23/06/2026 14:59:34 237 € 21.4950
23/06/2026 14:59:34 847 € 21.4950
23/06/2026 15:00:07 1,085 € 21.4900
23/06/2026 15:00:08 1,836 € 21.4850
23/06/2026 15:00:12 1,829 € 21.4750
23/06/2026 15:01:12 26 € 21.4650
23/06/2026 15:01:36 445 € 21.4750
23/06/2026 15:01:36 528 € 21.4750
23/06/2026 15:01:49 106 € 21.4750
23/06/2026 15:01:49 398 € 21.4750
23/06/2026 15:01:56 552 € 21.4750
23/06/2026 15:02:40 96 € 21.4750
23/06/2026 15:02:40 858 € 21.4750
23/06/2026 15:02:51 22 € 21.4700
23/06/2026 15:02:51 1,013 € 21.4700
23/06/2026 15:03:13 978 € 21.4550
23/06/2026 15:03:13 600 € 21.4550
23/06/2026 15:03:13 378 € 21.4550
23/06/2026 15:03:13 347 € 21.4550
23/06/2026 15:05:32 953 € 21.4750
23/06/2026 15:05:32 1,226 € 21.4750
23/06/2026 15:06:10 813 € 21.4800
23/06/2026 15:06:10 813 € 21.4800
23/06/2026 15:06:10 232 € 21.4800
23/06/2026 15:06:10 743 € 21.4800
23/06/2026 15:06:10 70 € 21.4800
23/06/2026 15:06:10 743 € 21.4800
23/06/2026 15:06:10 302 € 21.4800
23/06/2026 15:06:10 70 € 21.4800
23/06/2026 15:06:20 1,030 € 21.4750
23/06/2026 15:06:29 916 € 21.4700
23/06/2026 15:08:14 1,006 € 21.4800
23/06/2026 15:09:31 158 € 21.4900
23/06/2026 15:09:31 263 € 21.4900
23/06/2026 15:09:31 389 € 21.4900
23/06/2026 15:09:31 249 € 21.4900

 

 

 

 

23/06/2026 15:09:31 734 € 21.4900
23/06/2026 15:09:31 652 € 21.4900
23/06/2026 15:09:31 370 € 21.4900
23/06/2026 15:09:40 1,163 € 21.4850
23/06/2026 15:10:03 200 € 21.4800
23/06/2026 15:10:03 78 € 21.4800
23/06/2026 15:10:03 28 € 21.4800
23/06/2026 15:10:03 787 € 21.4800
23/06/2026 15:10:03 57 € 21.4750
23/06/2026 15:10:03 282 € 21.4750
23/06/2026 15:11:04 927 € 21.4850
23/06/2026 15:11:53 1,099 € 21.4900
23/06/2026 15:11:53 1,731 € 21.4900
23/06/2026 15:12:58 600 € 21.4950
23/06/2026 15:12:58 488 € 21.4950
23/06/2026 15:14:06 401 € 21.4950
23/06/2026 15:14:06 652 € 21.4950
23/06/2026 15:14:06 794 € 21.4950
23/06/2026 15:14:06 794 € 21.4950
23/06/2026 15:14:06 991 € 21.4950
23/06/2026 15:14:06 794 € 21.4950
23/06/2026 15:14:06 63 € 21.4950
23/06/2026 15:16:27 600 € 21.5150
23/06/2026 15:16:27 419 € 21.5150
23/06/2026 15:16:27 1,840 € 21.5150
23/06/2026 15:16:27 1,795 € 21.5150
23/06/2026 15:16:30 78 € 21.5100
23/06/2026 15:16:30 1,297 € 21.5100
23/06/2026 15:16:39 979 € 21.5050
23/06/2026 15:18:57 1,045 € 21.5300
23/06/2026 15:19:15 599 € 21.5250
23/06/2026 15:19:15 455 € 21.5250
23/06/2026 15:20:00 1,098 € 21.5300
23/06/2026 15:20:00 840 € 21.5300
23/06/2026 15:20:00 600 € 21.5300
23/06/2026 15:20:00 240 € 21.5300
23/06/2026 15:20:00 238 € 21.5300
23/06/2026 15:21:06 1,035 € 21.5350
23/06/2026 15:21:07 925 € 21.5300
23/06/2026 15:21:07 925 € 21.5300
23/06/2026 15:21:07 241 € 21.5300
23/06/2026 15:21:20 1,058 € 21.5200
23/06/2026 15:21:20 952 € 21.5150
23/06/2026 15:21:20 494 € 21.5150
23/06/2026 15:21:20 619 € 21.5150
23/06/2026 15:22:55 994 € 21.4950
23/06/2026 15:24:53 359 € 21.4900
23/06/2026 15:24:53 613 € 21.4900
23/06/2026 15:24:53 591 € 21.4900

 

 

 

 

23/06/2026 15:24:53 351 € 21.4900
23/06/2026 15:25:44 983 € 21.4800
23/06/2026 15:25:44 2,071 € 21.4800
23/06/2026 15:26:57 1,084 € 21.4650
23/06/2026 15:28:10 752 € 21.4800
23/06/2026 15:28:10 311 € 21.4800
23/06/2026 15:28:10 1,922 € 21.4800
23/06/2026 15:29:50 821 € 21.4800
23/06/2026 15:29:50 74 € 21.4800
23/06/2026 15:30:11 966 € 21.4850
23/06/2026 15:30:11 98 € 21.4850
23/06/2026 15:30:11 875 € 21.4850
23/06/2026 15:30:11 875 € 21.4850
23/06/2026 15:30:11 378 € 21.4850
23/06/2026 15:30:15 455 € 21.4800
23/06/2026 15:30:15 618 € 21.4800
23/06/2026 15:31:42 3,368 € 21.4850
23/06/2026 15:32:31 1,326 € 21.4850
23/06/2026 15:33:01 715 € 21.4800
23/06/2026 15:33:01 228 € 21.4800
23/06/2026 15:33:16 304 € 21.4750
23/06/2026 15:33:16 704 € 21.4750
23/06/2026 15:34:39 599 € 21.4900
23/06/2026 15:34:39 377 € 21.4900
23/06/2026 15:34:53 270 € 21.4850
23/06/2026 15:34:53 803 € 21.4850
23/06/2026 15:36:32 748 € 21.5000
23/06/2026 15:37:14 598 € 21.5050
23/06/2026 15:37:14 135 € 21.5050
23/06/2026 15:37:15 106 € 21.5000
23/06/2026 15:37:15 876 € 21.5000
23/06/2026 15:37:15 795 € 21.5000
23/06/2026 15:37:15 795 € 21.5000
23/06/2026 15:37:15 700 € 21.5000
23/06/2026 15:37:24 489 € 21.4950
23/06/2026 15:37:24 474 € 21.4950
23/06/2026 15:38:27 1,103 € 21.4950
23/06/2026 15:38:58 511 € 21.5050
23/06/2026 15:38:58 88 € 21.5050
23/06/2026 15:39:12 925 € 21.5050
23/06/2026 15:40:49 749 € 21.5200
23/06/2026 15:41:31 803 € 21.5200
23/06/2026 15:42:12 1,462 € 21.5350
23/06/2026 15:42:12 1,996 € 21.5350
23/06/2026 15:42:26 1,059 € 21.5350
23/06/2026 15:42:35 32 € 21.5300
23/06/2026 15:42:35 968 € 21.5300
23/06/2026 15:43:23 600 € 21.5200
23/06/2026 15:43:23 1,757 € 21.5200

 

 

 

 

23/06/2026 15:43:27 1,068 € 21.5150
23/06/2026 15:46:01 1,051 € 21.5400
23/06/2026 15:46:01 2,183 € 21.5400
23/06/2026 15:46:17 811 € 21.5350
23/06/2026 15:46:17 152 € 21.5350
23/06/2026 15:47:18 1,053 € 21.5250
23/06/2026 15:47:34 135 € 21.5300
23/06/2026 15:48:49 967 € 21.5300
23/06/2026 15:48:49 600 € 21.5300
23/06/2026 15:48:49 1,805 € 21.5300
23/06/2026 15:49:30 1,056 € 21.5250
23/06/2026 15:49:30 1,910 € 21.5250
23/06/2026 15:50:56 475 € 21.5200
23/06/2026 15:51:04 511 € 21.5200
23/06/2026 15:51:28 969 € 21.5150
23/06/2026 15:53:09 1,003 € 21.5150
23/06/2026 15:53:09 812 € 21.5150
23/06/2026 15:53:09 1,258 € 21.5150
23/06/2026 15:53:31 208 € 21.5150
23/06/2026 15:54:29 186 € 21.5150
23/06/2026 15:54:42 590 € 21.5150
23/06/2026 15:54:42 255 € 21.5150
23/06/2026 15:54:42 272 € 21.5150
23/06/2026 15:54:42 598 € 21.5150
23/06/2026 15:54:42 1,355 € 21.5150
23/06/2026 15:54:52 939 € 21.5100
23/06/2026 15:54:52 402 € 21.5050
23/06/2026 15:54:52 595 € 21.5050
23/06/2026 15:54:52 675 € 21.5050
23/06/2026 15:54:52 357 € 21.5050
23/06/2026 15:55:57 974 € 21.5000
23/06/2026 15:57:25 1,017 € 21.5100
23/06/2026 15:59:06 1,011 € 21.5050
23/06/2026 15:59:06 2,767 € 21.5050
23/06/2026 15:59:50 400 € 21.5050
23/06/2026 15:59:50 865 € 21.5050
23/06/2026 16:00:32 282 € 21.5000
23/06/2026 16:00:32 311 € 21.5000
23/06/2026 16:00:35 50 € 21.5000
23/06/2026 16:00:51 269 € 21.5000
23/06/2026 16:00:51 1,052 € 21.5000
23/06/2026 16:00:51 50 € 21.5000
23/06/2026 16:00:51 2,506 € 21.5000
23/06/2026 16:03:00 85 € 21.5150
23/06/2026 16:03:00 163 € 21.5150
23/06/2026 16:03:00 813 € 21.5150
23/06/2026 16:03:00 63 € 21.5150
23/06/2026 16:03:00 852 € 21.5150
23/06/2026 16:03:36 1,105 € 21.5100

 

 

 

 

23/06/2026 16:03:36 133 € 21.5100
23/06/2026 16:03:36 716 € 21.5100
23/06/2026 16:03:36 133 € 21.5100
23/06/2026 16:03:36 849 € 21.5100
23/06/2026 16:03:36 780 € 21.5100
23/06/2026 16:05:00 600 € 21.5100
23/06/2026 16:05:00 447 € 21.5100
23/06/2026 16:05:43 1,104 € 21.5100
23/06/2026 16:05:43 740 € 21.5100
23/06/2026 16:05:43 740 € 21.5100
23/06/2026 16:05:43 924 € 21.5100
23/06/2026 16:05:43 600 € 21.5100
23/06/2026 16:05:43 140 € 21.5100
23/06/2026 16:05:43 1,003 € 21.5100
23/06/2026 16:05:43 708 € 21.5100
23/06/2026 16:07:50 600 € 21.5100
23/06/2026 16:07:50 1,066 € 21.5100
23/06/2026 16:07:50 295 € 21.5100
23/06/2026 16:09:09 1,084 € 21.5050
23/06/2026 16:09:09 1,073 € 21.5050
23/06/2026 16:09:09 744 € 21.5050
23/06/2026 16:09:09 1,578 € 21.5050
23/06/2026 16:09:53 1,035 € 21.5000
23/06/2026 16:09:53 857 € 21.5000
23/06/2026 16:09:53 600 € 21.5000
23/06/2026 16:09:53 257 € 21.5000
23/06/2026 16:09:53 714 € 21.5000
23/06/2026 16:10:29 27 € 21.4950
23/06/2026 16:11:17 958 € 21.5000
23/06/2026 16:11:17 280 € 21.5000
23/06/2026 16:11:28 611 € 21.5000
23/06/2026 16:12:34 600 € 21.5100
23/06/2026 16:12:34 133 € 21.5100
23/06/2026 16:12:34 2,346 € 21.5100
23/06/2026 16:12:48 600 € 21.5050
23/06/2026 16:12:48 372 € 21.5050
23/06/2026 16:12:48 208 € 21.5050
23/06/2026 16:13:05 1,006 € 21.5000
23/06/2026 16:13:06 600 € 21.4950
23/06/2026 16:13:40 1,021 € 21.4950
23/06/2026 16:13:40 677 € 21.4950
23/06/2026 16:13:40 2,113 € 21.4950
23/06/2026 16:14:08 1,061 € 21.4900
23/06/2026 16:15:02 923 € 21.4850
23/06/2026 16:15:50 544 € 21.5000
23/06/2026 16:15:50 1,607 € 21.5000
23/06/2026 16:15:50 915 € 21.5000
23/06/2026 16:15:53 209 € 21.4950
23/06/2026 16:15:53 891 € 21.4950

 

 

 

 

23/06/2026 16:16:36 1,079 € 21.4850
23/06/2026 16:16:36 3,030 € 21.4850
23/06/2026 16:17:59 1,236 € 21.4950
23/06/2026 16:18:33 894 € 21.5050
23/06/2026 16:18:33 1,822 € 21.5050
23/06/2026 16:19:50 145 € 21.5000
23/06/2026 16:19:50 175 € 21.5000
23/06/2026 16:19:50 648 € 21.5000
23/06/2026 16:19:50 14 € 21.5000
23/06/2026 16:19:50 901 € 21.5000
23/06/2026 16:19:50 763 € 21.5000
23/06/2026 16:19:50 24 € 21.5000
23/06/2026 16:19:50 2,640 € 21.5000
23/06/2026 16:19:50 2,778 € 21.5000
23/06/2026 16:20:26 2,643 € 21.4950
23/06/2026 16:21:10 294 € 21.5050
23/06/2026 16:21:10 722 € 21.5050
23/06/2026 16:21:20 874 € 21.5050
23/06/2026 16:21:40 199 € 21.5100
23/06/2026 16:21:40 624 € 21.5100
23/06/2026 16:22:31 514 € 21.5100
23/06/2026 16:22:52 600 € 21.5150
23/06/2026 16:22:52 314 € 21.5150
23/06/2026 16:22:52 273 € 21.5150
23/06/2026 16:22:52 2,125 € 21.5150
23/06/2026 16:22:52 4,482 € 21.5150
23/06/2026 16:23:45 614 € 21.5000
23/06/2026 16:23:45 1,664 € 21.5000
23/06/2026 16:23:45 200 € 21.5000
23/06/2026 16:23:45 1,522 € 21.5000
23/06/2026 16:23:54 1,600 € 21.5000
23/06/2026 16:23:54 300 € 21.5000
23/06/2026 16:23:54 628 € 21.5000
23/06/2026 16:23:54 531 € 21.5000
23/06/2026 16:23:54 941 € 21.5000
23/06/2026 16:24:32 499 € 21.5050
23/06/2026 16:24:32 44 € 21.5050
23/06/2026 16:24:32 355 € 21.5050
23/06/2026 16:24:32 869 € 21.5050
23/06/2026 16:24:32 17 € 21.5050
23/06/2026 16:24:40 1 € 21.5050
23/06/2026 16:24:56 1 € 21.4950
23/06/2026 16:25:06 1 € 21.4900
23/06/2026 16:25:24 2 € 21.4900
24/06/2026 08:01:25 228 € 21.4750
24/06/2026 08:01:25 312 € 21.4750
24/06/2026 08:01:25 349 € 21.4750
24/06/2026 08:01:37 932 € 21.4700
24/06/2026 08:01:37 291 € 21.4700

 

 

 

 

24/06/2026 08:01:46 1,078 € 21.4650
24/06/2026 08:01:47 1,005 € 21.4600
24/06/2026 08:01:47 953 € 21.4600
24/06/2026 08:01:47 959 € 21.4600
24/06/2026 08:01:47 915 € 21.4600
24/06/2026 08:01:47 959 € 21.4600
24/06/2026 08:01:47 959 € 21.4600
24/06/2026 08:01:47 915 € 21.4600
24/06/2026 08:01:47 633 € 21.4600
24/06/2026 08:01:47 34 € 21.4600
24/06/2026 08:01:47 953 € 21.4600
24/06/2026 08:01:47 929 € 21.4600
24/06/2026 08:02:02 971 € 21.4600
24/06/2026 08:03:19 1,070 € 21.4800
24/06/2026 08:03:21 53 € 21.4700
24/06/2026 08:03:21 2,002 € 21.4700
24/06/2026 08:03:22 1,321 € 21.4650
24/06/2026 08:03:22 896 € 21.4650
24/06/2026 08:03:23 415 € 21.4600
24/06/2026 08:03:26 327 € 21.4600
24/06/2026 08:03:31 233 € 21.4600
24/06/2026 08:03:31 442 € 21.4600
24/06/2026 08:03:33 259 € 21.4600
24/06/2026 08:03:33 185 € 21.4600
24/06/2026 08:03:38 941 € 21.4550
24/06/2026 08:04:08 1,053 € 21.4450
24/06/2026 08:04:08 1,437 € 21.4450
24/06/2026 08:04:08 1,466 € 21.4450
24/06/2026 08:05:04 887 € 21.4400
24/06/2026 08:05:42 723 € 21.4550
24/06/2026 08:05:42 723 € 21.4550
24/06/2026 08:05:42 215 € 21.4550
24/06/2026 08:06:04 396 € 21.4550
24/06/2026 08:06:04 1,128 € 21.4550
24/06/2026 08:06:29 1,730 € 21.4450
24/06/2026 08:06:29 1,708 € 21.4450
24/06/2026 08:06:29 527 € 21.4400
24/06/2026 08:06:29 3 € 21.4400
24/06/2026 08:06:30 122 € 21.4400
24/06/2026 08:06:32 638 € 21.4400
24/06/2026 08:06:47 1,071 € 21.4350
24/06/2026 08:06:47 350 € 21.4300
24/06/2026 08:06:58 1,011 € 21.4300
24/06/2026 08:06:58 417 € 21.4300
24/06/2026 08:06:59 934 € 21.4250
24/06/2026 08:06:59 1,636 € 21.4250
24/06/2026 08:07:39 951 € 21.4200
24/06/2026 08:07:39 404 € 21.4150
24/06/2026 08:07:39 1,215 € 21.4150

 

 

 

 

24/06/2026 08:07:40 748 € 21.4100
24/06/2026 08:09:05 1,626 € 21.4400
24/06/2026 08:09:19 1,515 € 21.4300
24/06/2026 08:09:19 1,508 € 21.4300
24/06/2026 08:09:34 180 € 21.4250
24/06/2026 08:09:34 1,010 € 21.4250
24/06/2026 08:09:38 996 € 21.4200
24/06/2026 08:10:59 600 € 21.4400
24/06/2026 08:10:59 121 € 21.4400
24/06/2026 08:11:03 866 € 21.4300
24/06/2026 08:11:03 224 € 21.4300
24/06/2026 08:11:03 2,785 € 21.4300
24/06/2026 08:11:09 1,234 € 21.4250
24/06/2026 08:11:09 536 € 21.4200
24/06/2026 08:11:09 493 € 21.4200
24/06/2026 08:11:55 27 € 21.4150
24/06/2026 08:13:26 40 € 21.4600
24/06/2026 08:13:26 65 € 21.4600
24/06/2026 08:13:38 1,108 € 21.4650
24/06/2026 08:13:38 256 € 21.4650
24/06/2026 08:13:38 210 € 21.4650
24/06/2026 08:13:39 50 € 21.4600
24/06/2026 08:14:58 2,152 € 21.4800
24/06/2026 08:14:58 1,530 € 21.4800
24/06/2026 08:14:58 734 € 21.4800
24/06/2026 08:14:58 734 € 21.4800
24/06/2026 08:14:58 1,542 € 21.4800
24/06/2026 08:14:58 3,928 € 21.4800
24/06/2026 08:15:06 1,353 € 21.4750
24/06/2026 08:15:06 628 € 21.4750
24/06/2026 08:15:15 175 € 21.4700
24/06/2026 08:15:15 872 € 21.4700
24/06/2026 08:16:24 1,064 € 21.4750
24/06/2026 08:16:24 750 € 21.4700
24/06/2026 08:16:24 285 € 21.4700
24/06/2026 08:16:24 7 € 21.4700
24/06/2026 08:17:00 70 € 21.4800
24/06/2026 08:17:00 397 € 21.4800
24/06/2026 08:17:18 514 € 21.4800
24/06/2026 08:17:19 905 € 21.4800
24/06/2026 08:17:23 1,036 € 21.4750
24/06/2026 08:18:31 185 € 21.4850
24/06/2026 08:18:31 426 € 21.4850
24/06/2026 08:18:31 310 € 21.4850
24/06/2026 08:18:31 416 € 21.4850
24/06/2026 08:18:31 736 € 21.4850
24/06/2026 08:18:31 185 € 21.4850
24/06/2026 08:18:31 921 € 21.4850
24/06/2026 08:18:31 109 € 21.4850

 

 

 

 

24/06/2026 08:18:32 52 € 21.4800
24/06/2026 08:18:59 1,062 € 21.4800
24/06/2026 08:18:59 1,100 € 21.4800
24/06/2026 08:19:54 1,107 € 21.4800
24/06/2026 08:19:54 878 € 21.4800
24/06/2026 08:19:54 878 € 21.4800
24/06/2026 08:19:54 508 € 21.4800
24/06/2026 08:19:54 377 € 21.4800
24/06/2026 08:19:54 501 € 21.4800
24/06/2026 08:19:54 673 € 21.4800
24/06/2026 08:19:54 1 € 21.4800
24/06/2026 08:19:54 284 € 21.4800
24/06/2026 08:22:11 283 € 21.4700
24/06/2026 08:22:11 721 € 21.4700
24/06/2026 08:22:11 3,924 € 21.4700
24/06/2026 08:22:18 87 € 21.4650
24/06/2026 08:22:18 1,166 € 21.4650
24/06/2026 08:22:18 600 € 21.4650
24/06/2026 08:22:18 315 € 21.4650
24/06/2026 08:23:05 976 € 21.4600
24/06/2026 08:25:09 933 € 21.4850
24/06/2026 08:25:09 977 € 21.4850
24/06/2026 08:25:11 974 € 21.4800
24/06/2026 08:25:19 1,102 € 21.4750
24/06/2026 08:25:56 43 € 21.4700
24/06/2026 08:28:02 288 € 21.4700
24/06/2026 08:28:02 57 € 21.4700
24/06/2026 08:28:02 136 € 21.4700
24/06/2026 08:28:02 257 € 21.4700
24/06/2026 08:28:22 292 € 21.4700
24/06/2026 08:28:22 250 € 21.4700
24/06/2026 08:28:22 73 € 21.4700
24/06/2026 08:28:22 226 € 21.4700
24/06/2026 08:28:35 310 € 21.4650
24/06/2026 08:28:43 760 € 21.4650
24/06/2026 08:29:40 1,286 € 21.4700
24/06/2026 08:29:40 986 € 21.4700
24/06/2026 08:29:40 287 € 21.4700
24/06/2026 08:29:40 416 € 21.4700
24/06/2026 08:29:40 355 € 21.4700
24/06/2026 08:29:40 22 € 21.4700
24/06/2026 08:29:40 288 € 21.4700
24/06/2026 08:29:40 1,289 € 21.4700
24/06/2026 08:31:08 140 € 21.4700
24/06/2026 08:32:30 1,736 € 21.4850
24/06/2026 08:32:32 1,301 € 21.4850
24/06/2026 08:32:32 435 € 21.4850
24/06/2026 08:32:32 435 € 21.4850
24/06/2026 08:32:32 1,301 € 21.4850

 

 

 

 

24/06/2026 08:32:32 868 € 21.4850
24/06/2026 08:32:32 834 € 21.4850
24/06/2026 08:32:32 241 € 21.4850
24/06/2026 08:32:34 2,179 € 21.4800
24/06/2026 08:32:34 1,006 € 21.4800
24/06/2026 08:32:34 937 € 21.4800
24/06/2026 08:35:00 2,967 € 21.4950
24/06/2026 08:35:08 1,596 € 21.4900
24/06/2026 08:35:31 1,038 € 21.4850
24/06/2026 08:35:45 651 € 21.4800
24/06/2026 08:35:45 356 € 21.4800
24/06/2026 08:35:45 1,435 € 21.4800
24/06/2026 08:35:58 1,043 € 21.4750
24/06/2026 08:37:56 257 € 21.4750
24/06/2026 08:37:56 271 € 21.4750
24/06/2026 08:38:00 3,892 € 21.4750
24/06/2026 08:38:00 552 € 21.4750
24/06/2026 08:38:01 138 € 21.4750
24/06/2026 08:38:01 623 € 21.4750
24/06/2026 08:38:23 766 € 21.4750
24/06/2026 08:40:59 1,979 € 21.4850
24/06/2026 08:40:59 758 € 21.4850
24/06/2026 08:40:59 758 € 21.4850
24/06/2026 08:40:59 1,344 € 21.4850
24/06/2026 08:40:59 1,394 € 21.4800
24/06/2026 08:40:59 905 € 21.4800
24/06/2026 08:40:59 905 € 21.4800
24/06/2026 08:40:59 998 € 21.4800
24/06/2026 08:41:00 702 € 21.4750
24/06/2026 08:41:00 136 € 21.4750
24/06/2026 08:41:00 160 € 21.4750
24/06/2026 08:41:00 966 € 21.4750
24/06/2026 08:41:00 1,057 € 21.4750
24/06/2026 08:41:00 838 € 21.4750
24/06/2026 08:41:00 535 € 21.4750
24/06/2026 08:41:00 522 € 21.4750
24/06/2026 08:41:00 621 € 21.4750
24/06/2026 08:42:34 528 € 21.4500
24/06/2026 08:42:34 466 € 21.4500
24/06/2026 08:43:37 1,000 € 21.4350
24/06/2026 08:46:09 132 € 21.4450
24/06/2026 08:46:09 892 € 21.4450
24/06/2026 08:46:09 80 € 21.4450
24/06/2026 08:48:25 768 € 21.4550
24/06/2026 08:48:45 220 € 21.4550
24/06/2026 08:48:47 518 € 21.4550
24/06/2026 08:48:47 86 € 21.4550
24/06/2026 08:48:55 50 € 21.4550
24/06/2026 08:49:01 856 € 21.4550

 

 

 

 

24/06/2026 08:49:01 1,040 € 21.4550
24/06/2026 08:49:01 2,451 € 21.4550
24/06/2026 08:49:05 380 € 21.4500
24/06/2026 08:49:07 600 € 21.4500
24/06/2026 08:49:07 144 € 21.4500
24/06/2026 08:49:07 13 € 21.4500
24/06/2026 08:49:25 237 € 21.4500
24/06/2026 08:49:25 103 € 21.4500
24/06/2026 08:49:48 1,075 € 21.4450
24/06/2026 08:51:25 1,010 € 21.4400
24/06/2026 08:51:25 292 € 21.4400
24/06/2026 08:51:25 467 € 21.4400
24/06/2026 08:51:25 1,470 € 21.4400
24/06/2026 08:51:41 444 € 21.4350
24/06/2026 08:51:41 488 € 21.4350
24/06/2026 08:52:12 106 € 21.4150
24/06/2026 08:53:10 2,234 € 21.4100
24/06/2026 08:53:49 1,034 € 21.4100
24/06/2026 08:54:05 1,068 € 21.4050
24/06/2026 08:55:01 858 € 21.4000
24/06/2026 08:55:01 870 € 21.4000
24/06/2026 08:55:01 441 € 21.4000
24/06/2026 08:55:06 920 € 21.3900
24/06/2026 08:57:53 514 € 21.4000
24/06/2026 08:57:53 221 € 21.4000
24/06/2026 08:58:33 13 € 21.4000
24/06/2026 08:58:33 727 € 21.4000
24/06/2026 08:59:12 600 € 21.4000
24/06/2026 08:59:12 154 € 21.4000
24/06/2026 08:59:17 1,019 € 21.3950
24/06/2026 08:59:17 1,026 € 21.3950
24/06/2026 08:59:17 600 € 21.3950
24/06/2026 08:59:17 274 € 21.3950
24/06/2026 08:59:17 874 € 21.3950
24/06/2026 08:59:17 410 € 21.3950
24/06/2026 08:59:20 1,127 € 21.3900
24/06/2026 08:59:20 803 € 21.3900
24/06/2026 08:59:20 803 € 21.3900
24/06/2026 08:59:20 1 € 21.3900
24/06/2026 08:59:20 564 € 21.3900
24/06/2026 08:59:35 1,096 € 21.3850
24/06/2026 09:02:06 745 € 21.3850
24/06/2026 09:02:06 393 € 21.3850
24/06/2026 09:02:40 1,066 € 21.3800
24/06/2026 09:02:40 244 € 21.3800
24/06/2026 09:02:40 481 € 21.3800
24/06/2026 09:02:40 1,450 € 21.3800
24/06/2026 09:03:08 39 € 21.3750
24/06/2026 09:03:08 477 € 21.3750

 

 

 

 

24/06/2026 09:03:08 426 € 21.3750
24/06/2026 09:03:54 1,008 € 21.3800
24/06/2026 09:03:54 817 € 21.3800
24/06/2026 09:03:54 817 € 21.3800
24/06/2026 09:03:54 426 € 21.3800
24/06/2026 09:03:54 976 € 21.3750
24/06/2026 09:03:54 600 € 21.3750
24/06/2026 09:03:54 297 € 21.3750
24/06/2026 09:03:54 600 € 21.3750
24/06/2026 09:03:54 686 € 21.3750
24/06/2026 09:04:35 945 € 21.3700
24/06/2026 09:07:42 777 € 21.3850
24/06/2026 09:07:42 157 € 21.3850
24/06/2026 09:07:46 1,148 € 21.3800
24/06/2026 09:07:46 894 € 21.3800
24/06/2026 09:07:46 1,555 € 21.3800
24/06/2026 09:07:48 985 € 21.3750
24/06/2026 09:07:48 600 € 21.3750
24/06/2026 09:07:48 444 € 21.3750
24/06/2026 09:07:48 1,044 € 21.3750
24/06/2026 09:07:48 175 € 21.3750
24/06/2026 09:07:48 73 € 21.3750
24/06/2026 09:08:25 86 € 21.3650
24/06/2026 09:08:25 4 € 21.3650
24/06/2026 09:08:25 865 € 21.3650
24/06/2026 09:10:31 896 € 21.3550
24/06/2026 09:11:55 282 € 21.3550
24/06/2026 09:11:55 648 € 21.3550
24/06/2026 09:12:14 600 € 21.3550
24/06/2026 09:12:14 380 € 21.3550
24/06/2026 09:13:27 794 € 21.3650
24/06/2026 09:14:18 1,331 € 21.3700
24/06/2026 09:14:19 989 € 21.3650
24/06/2026 09:14:19 1,840 € 21.3650
24/06/2026 09:14:34 1,258 € 21.3600
24/06/2026 09:14:34 1,751 € 21.3600
24/06/2026 09:16:12 731 € 21.3650
24/06/2026 09:16:21 173 € 21.3650
24/06/2026 09:16:21 920 € 21.3650
24/06/2026 09:20:27 69 € 21.3900
24/06/2026 09:20:27 724 € 21.3900
24/06/2026 09:20:38 8 € 21.3850
24/06/2026 09:20:38 1,216 € 21.3850
24/06/2026 09:20:38 1,094 € 21.3850
24/06/2026 09:20:38 894 € 21.3850
24/06/2026 09:20:38 750 € 21.3850
24/06/2026 09:20:38 144 € 21.3850
24/06/2026 09:20:38 883 € 21.3850
24/06/2026 09:20:39 433 € 21.3800

 

 

 

 

24/06/2026 09:20:41 545 € 21.3800
24/06/2026 09:21:48 85 € 21.3800
24/06/2026 09:21:55 45 € 21.3800
24/06/2026 09:21:55 555 € 21.3800
24/06/2026 09:21:55 526 € 21.3800
24/06/2026 09:21:55 735 € 21.3800
24/06/2026 09:22:41 1,006 € 21.3750
24/06/2026 09:23:14 1,059 € 21.3700
24/06/2026 09:23:14 918 € 21.3700
24/06/2026 09:23:14 918 € 21.3700
24/06/2026 09:23:14 503 € 21.3700
24/06/2026 09:23:14 600 € 21.3650
24/06/2026 09:23:14 392 € 21.3650
24/06/2026 09:23:14 666 € 21.3650
24/06/2026 09:23:14 352 € 21.3650
24/06/2026 09:23:14 66 € 21.3650
24/06/2026 09:23:14 732 € 21.3650
24/06/2026 09:23:14 992 € 21.3650
24/06/2026 09:23:14 992 € 21.3650
24/06/2026 09:23:14 28 € 21.3650
24/06/2026 09:23:14 229 € 21.3650
24/06/2026 09:23:57 1,097 € 21.3500
24/06/2026 09:27:20 1,045 € 21.3600
24/06/2026 09:27:25 1,000 € 21.3550
24/06/2026 09:27:40 1,074 € 21.3500
24/06/2026 09:29:59 1,002 € 21.3550
24/06/2026 09:29:59 2,094 € 21.3550
24/06/2026 09:31:04 715 € 21.3550
24/06/2026 09:31:42 925 € 21.3600
24/06/2026 09:31:42 1,530 € 21.3600
24/06/2026 09:31:42 227 € 21.3600
24/06/2026 09:33:42 1,106 € 21.3600
24/06/2026 09:33:47 1,015 € 21.3550
24/06/2026 09:33:47 800 € 21.3550
24/06/2026 09:33:47 1,022 € 21.3550
24/06/2026 09:33:47 544 € 21.3500
24/06/2026 09:33:47 1,022 € 21.3550
24/06/2026 09:33:47 344 € 21.3550
24/06/2026 09:33:48 554 € 21.3500
24/06/2026 09:33:48 120 € 21.3500
24/06/2026 09:33:48 495 € 21.3500
24/06/2026 09:33:48 495 € 21.3500
24/06/2026 09:33:48 801 € 21.3500
24/06/2026 09:33:48 108 € 21.3500
24/06/2026 09:33:48 387 € 21.3500
24/06/2026 09:33:48 495 € 21.3500
24/06/2026 09:33:48 39 € 21.3500
24/06/2026 09:33:48 69 € 21.3500
24/06/2026 09:33:48 33 € 21.3500

 

 

 

 

24/06/2026 09:34:19 386 € 21.3300
24/06/2026 09:34:19 457 € 21.3300
24/06/2026 09:34:22 1,056 € 21.3300
24/06/2026 09:38:12 1,076 € 21.3400
24/06/2026 09:40:13 164 € 21.3350
24/06/2026 09:40:22 42 € 21.3350
24/06/2026 09:40:22 874 € 21.3350
24/06/2026 09:44:48 1,724 € 21.3400
24/06/2026 09:44:48 1,055 € 21.3400
24/06/2026 09:44:48 1,853 € 21.3400
24/06/2026 09:45:23 793 € 21.3350
24/06/2026 09:45:34 353 € 21.3350
24/06/2026 09:45:47 267 € 21.3350
24/06/2026 09:45:47 1,000 € 21.3350
24/06/2026 09:45:47 1,900 € 21.3350
24/06/2026 09:45:50 78 € 21.3300
24/06/2026 09:45:50 161 € 21.3300
24/06/2026 09:46:02 848 € 21.3300
24/06/2026 09:46:11 25 € 21.3300
24/06/2026 09:46:11 117 € 21.3300
24/06/2026 09:48:11 1,100 € 21.3200
24/06/2026 09:48:11 728 € 21.3200
24/06/2026 09:48:11 600 € 21.3200
24/06/2026 09:48:11 128 € 21.3200
24/06/2026 09:48:11 106 € 21.3200
24/06/2026 09:48:11 140 € 21.3200
24/06/2026 09:48:11 166 € 21.3200
24/06/2026 09:51:03 993 € 21.3150
24/06/2026 09:51:03 1,579 € 21.3150
24/06/2026 09:51:14 309 € 21.3100
24/06/2026 09:51:14 722 € 21.3100
24/06/2026 09:51:17 100 € 21.3050
24/06/2026 09:51:17 1,400 € 21.3050
24/06/2026 09:54:51 754 € 21.3200
24/06/2026 09:55:01 229 € 21.3200
24/06/2026 09:55:01 236 € 21.3200
24/06/2026 09:55:01 689 € 21.3200
24/06/2026 09:55:01 1,765 € 21.3200
24/06/2026 09:55:07 1,067 € 21.3150
24/06/2026 09:55:07 1,596 € 21.3150
24/06/2026 09:55:07 1,775 € 21.3150
24/06/2026 09:55:25 1,001 € 21.3100
24/06/2026 09:57:02 1,094 € 21.3100
24/06/2026 10:00:04 967 € 21.3100
24/06/2026 10:00:04 981 € 21.3100
24/06/2026 10:00:04 2 € 21.3100
24/06/2026 10:00:05 102 € 21.3100
24/06/2026 10:00:47 444 € 21.3100
24/06/2026 10:01:01 534 € 21.3100

 

 

 

 

24/06/2026 10:01:23 44 € 21.3050
24/06/2026 10:01:41 959 € 21.3050
24/06/2026 10:01:41 1,383 € 21.3050
24/06/2026 10:04:17 1,111 € 21.3150
24/06/2026 10:04:17 229 € 21.3150
24/06/2026 10:04:17 1,292 € 21.3150
24/06/2026 10:05:13 259 € 21.3100
24/06/2026 10:05:56 735 € 21.3100
24/06/2026 10:06:15 512 € 21.3100
24/06/2026 10:06:15 559 € 21.3100
24/06/2026 10:06:21 110 € 21.3100
24/06/2026 10:06:21 450 € 21.3100
24/06/2026 10:06:21 1,075 € 21.3100
24/06/2026 10:06:21 1,259 € 21.3100
24/06/2026 10:06:21 1,282 € 21.3100
24/06/2026 10:07:00 326 € 21.3050
24/06/2026 10:07:00 699 € 21.3050
24/06/2026 10:07:34 1,035 € 21.3000
24/06/2026 10:07:34 1,028 € 21.2950
24/06/2026 10:07:34 1,350 € 21.2950
24/06/2026 10:07:34 18 € 21.2950
24/06/2026 10:07:34 113 € 21.2950
24/06/2026 10:07:34 100 € 21.2950
24/06/2026 10:09:14 1,005 € 21.3000
24/06/2026 10:11:23 894 € 21.2900
24/06/2026 10:11:23 47 € 21.2900
24/06/2026 10:11:23 1 € 21.2900
24/06/2026 10:11:23 1,116 € 21.2900
24/06/2026 10:11:23 64 € 21.2900
24/06/2026 10:11:23 1,450 € 21.2850
24/06/2026 10:12:49 1,053 € 21.2850
24/06/2026 10:15:00 600 € 21.3000
24/06/2026 10:15:00 357 € 21.3000
24/06/2026 10:15:19 259 € 21.2950
24/06/2026 10:15:19 187 € 21.2950
24/06/2026 10:15:19 507 € 21.2950
24/06/2026 10:15:21 1,374 € 21.2900
24/06/2026 10:16:11 1,030 € 21.2800
24/06/2026 10:18:29 100 € 21.2900
24/06/2026 10:18:44 600 € 21.2900
24/06/2026 10:18:44 74 € 21.2900
24/06/2026 10:18:44 222 € 21.2900
24/06/2026 10:18:44 542 € 21.2900
24/06/2026 10:18:44 185 € 21.2900
24/06/2026 10:18:44 1,048 € 21.2900
24/06/2026 10:18:55 765 € 21.2850
24/06/2026 10:18:56 147 € 21.2850
24/06/2026 10:20:06 1,015 € 21.2850
24/06/2026 10:20:06 1,760 € 21.2800

 

 

 

 

24/06/2026 10:20:06 879 € 21.2800
24/06/2026 10:20:06 750 € 21.2800
24/06/2026 10:20:06 129 € 21.2800
24/06/2026 10:20:06 53 € 21.2800
24/06/2026 10:20:12 1,334 € 21.2750
24/06/2026 10:20:12 421 € 21.2750
24/06/2026 10:21:58 964 € 21.2600
24/06/2026 10:25:32 1,014 € 21.2600
24/06/2026 10:25:32 427 € 21.2600
24/06/2026 10:25:32 610 € 21.2600
24/06/2026 10:25:32 931 € 21.2600
24/06/2026 10:28:04 759 € 21.2550
24/06/2026 10:28:04 202 € 21.2550
24/06/2026 10:28:24 897 € 21.2500
24/06/2026 10:28:24 1,421 € 21.2500
24/06/2026 10:28:24 756 € 21.2450
24/06/2026 10:28:24 1,474 € 21.2450
24/06/2026 10:32:55 928 € 21.2500
24/06/2026 10:33:08 1,178 € 21.2450
24/06/2026 10:33:50 125 € 21.2450
24/06/2026 10:35:38 599 € 21.2450
24/06/2026 10:35:40 1,024 € 21.2450
24/06/2026 10:35:40 870 € 21.2450
24/06/2026 10:35:40 1,529 € 21.2450
24/06/2026 10:37:53 1,425 € 21.2500
24/06/2026 10:38:09 1,088 € 21.2450
24/06/2026 10:38:09 881 € 21.2450
24/06/2026 10:38:09 881 € 21.2450
24/06/2026 10:38:09 1,033 € 21.2450
24/06/2026 10:38:09 554 € 21.2450
24/06/2026 10:38:11 1,058 € 21.2400
24/06/2026 10:40:13 990 € 21.2450
24/06/2026 10:40:18 734 € 21.2400
24/06/2026 10:40:18 1,074 € 21.2400
24/06/2026 10:40:37 1,054 € 21.2300
24/06/2026 10:45:54 575 € 21.2250
24/06/2026 10:46:12 1,065 € 21.2250
24/06/2026 10:46:35 1,155 € 21.2200
24/06/2026 10:46:35 898 € 21.2200
24/06/2026 10:46:49 88 € 21.2200
24/06/2026 10:46:49 316 € 21.2200
24/06/2026 10:46:49 516 € 21.2200
24/06/2026 10:49:25 836 € 21.2450
24/06/2026 10:49:55 8 € 21.2450
24/06/2026 10:49:55 12 € 21.2450
24/06/2026 10:50:31 60 € 21.2500
24/06/2026 10:50:31 1 € 21.2500
24/06/2026 10:50:31 428 € 21.2500
24/06/2026 10:50:31 250 € 21.2500

 

 

 

 

24/06/2026 10:50:31 73 € 21.2500
24/06/2026 10:51:32 47 € 21.2450
24/06/2026 10:51:34 500 € 21.2450
24/06/2026 10:52:19 149 € 21.2500
24/06/2026 10:52:19 500 € 21.2500
24/06/2026 10:52:19 131 € 21.2500
24/06/2026 10:52:53 184 € 21.2450
24/06/2026 10:52:53 239 € 21.2450
24/06/2026 10:54:30 428 € 21.2500
24/06/2026 10:55:47 833 € 21.2550
24/06/2026 10:56:51 981 € 21.2600
24/06/2026 10:56:54 307 € 21.2600
24/06/2026 10:56:54 539 € 21.2600
24/06/2026 10:56:54 300 € 21.2600
24/06/2026 10:56:54 620 € 21.2600
24/06/2026 10:56:54 431 € 21.2600
24/06/2026 10:56:54 255 € 21.2600
24/06/2026 10:56:54 255 € 21.2600
24/06/2026 10:57:36 349 € 21.2550
24/06/2026 10:57:43 513 € 21.2550
24/06/2026 10:57:43 1,304 € 21.2550
24/06/2026 10:57:43 485 € 21.2550
24/06/2026 10:57:43 767 € 21.2550
24/06/2026 10:57:43 284 € 21.2550
24/06/2026 10:57:43 463 € 21.2550
24/06/2026 10:57:43 812 € 21.2550
24/06/2026 10:57:43 2,867 € 21.2550
24/06/2026 10:57:56 1,256 € 21.2500
24/06/2026 10:58:00 909 € 21.2450
24/06/2026 10:59:30 249 € 21.2400
24/06/2026 11:01:21 1,054 € 21.2450
24/06/2026 11:01:21 760 € 21.2450
24/06/2026 11:01:21 760 € 21.2450
24/06/2026 11:01:21 949 € 21.2450
24/06/2026 11:01:35 307 € 21.2400
24/06/2026 11:01:35 766 € 21.2400
24/06/2026 11:02:53 148 € 21.2400
24/06/2026 11:02:53 457 € 21.2400
24/06/2026 11:02:53 1,509 € 21.2400
24/06/2026 11:03:05 423 € 21.2400
24/06/2026 11:05:55 110 € 21.2250
24/06/2026 11:05:58 835 € 21.2250
24/06/2026 11:08:03 1,024 € 21.2200
24/06/2026 11:08:03 1,402 € 21.2200
24/06/2026 11:08:03 507 € 21.2150
24/06/2026 11:08:22 1,051 € 21.2150
24/06/2026 11:10:06 468 € 21.2200
24/06/2026 11:10:06 492 € 21.2200
24/06/2026 11:10:06 939 € 21.2200

 

 

 

 

24/06/2026 11:10:53 998 € 21.2150
24/06/2026 11:10:53 362 € 21.2150
24/06/2026 11:10:53 345 € 21.2150
24/06/2026 11:10:53 763 € 21.2150
24/06/2026 11:12:12 1,045 € 21.2050
24/06/2026 11:12:12 415 € 21.2050
24/06/2026 11:13:11 994 € 21.2000
24/06/2026 11:13:17 933 € 21.1950
24/06/2026 11:14:58 127 € 21.1850
24/06/2026 11:15:03 913 € 21.1850
24/06/2026 11:16:17 1,454 € 21.1800
24/06/2026 11:17:12 427 € 21.1850
24/06/2026 11:17:12 505 € 21.1850
24/06/2026 11:17:15 1,329 € 21.1750
24/06/2026 11:17:15 1,420 € 21.1750
24/06/2026 11:20:31 438 € 21.1700
24/06/2026 11:21:45 940 € 21.1800
24/06/2026 11:21:45 1,434 € 21.1800
24/06/2026 11:21:51 1,025 € 21.1750
24/06/2026 11:21:51 1,446 € 21.1750
24/06/2026 11:21:51 1,516 € 21.1750
24/06/2026 11:21:58 206 € 21.1700
24/06/2026 11:21:58 602 € 21.1700
24/06/2026 11:22:57 210 € 21.1700
24/06/2026 11:26:32 372 € 21.1800
24/06/2026 11:26:32 538 € 21.1800
24/06/2026 11:27:20 1,100 € 21.1750
24/06/2026 11:27:20 1,360 € 21.1750
24/06/2026 11:27:37 1,087 € 21.1700
24/06/2026 11:27:37 1,367 € 21.1700
24/06/2026 11:27:37 1,411 € 21.1700
24/06/2026 11:29:53 259 € 21.1600
24/06/2026 11:29:53 708 € 21.1600
24/06/2026 11:30:26 1,060 € 21.1550
24/06/2026 11:34:14 340 € 21.1750
24/06/2026 11:34:14 384 € 21.1750
24/06/2026 11:34:14 188 € 21.1750
24/06/2026 11:34:40 152 € 21.1750
24/06/2026 11:34:40 1,040 € 21.1750
24/06/2026 11:35:01 1,153 € 21.1650
24/06/2026 11:38:09 914 € 21.1550
24/06/2026 11:38:09 1,228 € 21.1550
24/06/2026 11:38:21 971 € 21.1500
24/06/2026 11:39:08 1,327 € 21.1400
24/06/2026 11:39:50 1,048 € 21.1400
24/06/2026 11:42:36 913 € 21.1500
24/06/2026 11:42:36 807 € 21.1450
24/06/2026 11:42:36 1,229 € 21.1500
24/06/2026 11:43:25 21 € 21.1450

 

 

 

 

24/06/2026 11:43:25 1,019 € 21.1450
24/06/2026 11:43:32 1,223 € 21.1350
24/06/2026 11:46:02 1,072 € 21.1300
24/06/2026 11:46:02 342 € 21.1250
24/06/2026 11:46:02 1,194 € 21.1250
24/06/2026 11:47:18 982 € 21.1300
24/06/2026 11:48:15 550 € 21.1400
24/06/2026 11:51:15 600 € 21.1450
24/06/2026 11:51:15 469 € 21.1450
24/06/2026 11:51:15 351 € 21.1450
24/06/2026 11:51:15 742 € 21.1450
24/06/2026 11:52:32 1,080 € 21.1400
24/06/2026 11:52:32 783 € 21.1400
24/06/2026 11:52:32 45 € 21.1350
24/06/2026 11:52:32 653 € 21.1350
24/06/2026 11:52:32 1,724 € 21.1350
24/06/2026 11:52:32 523 € 21.1350
24/06/2026 11:52:35 308 € 21.1300
24/06/2026 11:52:35 660 € 21.1300
24/06/2026 11:52:35 176 € 21.1300
24/06/2026 11:52:38 18 € 21.1300
24/06/2026 11:52:45 604 € 21.1300
24/06/2026 11:55:21 1,100 € 21.1250
24/06/2026 11:57:00 1,054 € 21.1350
24/06/2026 12:00:07 690 € 21.1250
24/06/2026 12:00:07 65 € 21.1250
24/06/2026 12:00:07 311 € 21.1250
24/06/2026 12:00:07 1,074 € 21.1250
24/06/2026 12:00:40 1,102 € 21.1200
24/06/2026 12:03:40 600 € 21.1250
24/06/2026 12:05:26 359 € 21.1300
24/06/2026 12:05:26 362 € 21.1300
24/06/2026 12:05:26 124 € 21.1300
24/06/2026 12:05:33 44 € 21.1250
24/06/2026 12:06:49 265 € 21.1250
24/06/2026 12:07:55 649 € 21.1300
24/06/2026 12:07:55 851 € 21.1300
24/06/2026 12:08:09 1,000 € 21.1300
24/06/2026 12:09:07 426 € 21.1350
24/06/2026 12:09:07 291 € 21.1350
24/06/2026 12:09:31 1,478 € 21.1350
24/06/2026 12:09:41 1,200 € 21.1300
24/06/2026 12:09:41 851 € 21.1300
24/06/2026 12:09:41 600 € 21.1300
24/06/2026 12:09:41 251 € 21.1300
24/06/2026 12:09:41 365 € 21.1300
24/06/2026 12:11:19 411 € 21.1300
24/06/2026 12:11:19 629 € 21.1300
24/06/2026 12:11:19 734 € 21.1300

 

 

 

 

24/06/2026 12:11:19 214 € 21.1300
24/06/2026 12:11:20 600 € 21.1300
24/06/2026 12:11:20 88 € 21.1300
24/06/2026 12:11:20 21 € 21.1300
24/06/2026 12:11:55 584 € 21.1250
24/06/2026 12:12:03 445 € 21.1250
24/06/2026 12:14:03 1,068 € 21.1200
24/06/2026 12:14:16 1,017 € 21.1150
24/06/2026 12:14:24 482 € 21.1050
24/06/2026 12:14:24 1 € 21.1050
24/06/2026 12:14:24 604 € 21.1050
24/06/2026 12:14:24 1,173 € 21.1000
24/06/2026 12:14:24 859 € 21.0950
24/06/2026 12:16:13 930 € 21.0900
24/06/2026 12:17:33 1,036 € 21.0800
24/06/2026 12:17:33 1,198 € 21.0800
24/06/2026 12:17:33 871 € 21.0750
24/06/2026 12:17:33 291 € 21.0750
24/06/2026 12:20:13 100 € 21.0700
24/06/2026 12:20:46 132 € 21.0700
24/06/2026 12:20:46 209 € 21.0700
24/06/2026 12:21:14 1,033 € 21.0750
24/06/2026 12:23:01 952 € 21.0850
24/06/2026 12:24:16 1,003 € 21.0750
24/06/2026 12:24:58 600 € 21.0650
24/06/2026 12:24:58 349 € 21.0650
24/06/2026 12:24:58 45 € 21.0650
24/06/2026 12:26:04 891 € 21.0500
24/06/2026 12:26:04 1,129 € 21.0450
24/06/2026 12:27:44 482 € 21.0300
24/06/2026 12:27:44 188 € 21.0300
24/06/2026 12:27:44 1 € 21.0300
24/06/2026 12:27:47 256 € 21.0300
24/06/2026 12:28:28 1,170 € 21.0050
24/06/2026 12:28:28 16 € 21.0000
24/06/2026 12:28:28 227 € 21.0000
24/06/2026 12:28:28 50 € 21.0000
24/06/2026 12:30:53 1,050 € 21.0050
24/06/2026 12:31:02 1,017 € 21.0000
24/06/2026 12:31:59 166 € 21.0000
24/06/2026 12:33:57 923 € 21.0300
24/06/2026 12:33:57 1,046 € 21.0300
24/06/2026 12:35:27 713 € 21.0250
24/06/2026 12:35:35 178 € 21.0250
24/06/2026 12:37:03 320 € 21.0350
24/06/2026 12:37:18 454 € 21.0350
24/06/2026 12:37:18 569 € 21.0350
24/06/2026 12:37:18 177 € 21.0350
24/06/2026 12:37:18 214 € 21.0350

 

 

 

 

24/06/2026 12:37:18 247 € 21.0350
24/06/2026 12:37:18 883 € 21.0350
24/06/2026 12:37:18 75 € 21.0350
24/06/2026 12:37:18 958 € 21.0350
24/06/2026 12:37:18 218 € 21.0350
24/06/2026 12:37:19 1,087 € 21.0200
24/06/2026 12:37:19 709 € 21.0200
24/06/2026 12:39:33 648 € 21.0250
24/06/2026 12:39:33 250 € 21.0250
24/06/2026 12:40:22 1 € 21.0150
24/06/2026 12:40:30 1,026 € 21.0150
24/06/2026 12:43:10 475 € 20.9950
24/06/2026 12:43:10 614 € 20.9950
24/06/2026 12:45:28 377 € 20.9900
24/06/2026 12:45:30 535 € 20.9900
24/06/2026 12:45:30 507 € 20.9900
24/06/2026 12:45:30 9 € 20.9900
24/06/2026 12:45:30 65 € 20.9900
24/06/2026 12:45:45 501 € 20.9900
24/06/2026 12:46:24 414 € 20.9750
24/06/2026 12:46:24 518 € 20.9750
24/06/2026 12:46:24 926 € 20.9750
24/06/2026 12:46:24 940 € 20.9750
24/06/2026 12:46:25 100 € 20.9700
24/06/2026 12:49:07 996 € 20.9800
24/06/2026 12:49:48 294 € 20.9450
24/06/2026 12:49:48 1 € 20.9450
24/06/2026 12:49:48 70 € 20.9450
24/06/2026 12:49:48 1 € 20.9450
24/06/2026 12:50:21 166 € 20.9350
24/06/2026 12:50:21 776 € 20.9350
24/06/2026 12:53:06 143 € 20.9500
24/06/2026 12:53:06 142 € 20.9500
24/06/2026 12:53:06 231 € 20.9500
24/06/2026 12:53:06 136 € 20.9500
24/06/2026 12:53:06 358 € 20.9500
24/06/2026 12:53:14 374 € 20.9450
24/06/2026 12:53:14 625 € 20.9450
24/06/2026 12:54:15 1,097 € 20.9350
24/06/2026 12:56:38 904 € 20.9550
24/06/2026 12:56:38 997 € 20.9550
24/06/2026 12:56:38 41 € 20.9550
24/06/2026 12:56:38 206 € 20.9550
24/06/2026 12:56:38 141 € 20.9550
24/06/2026 12:56:38 465 € 20.9550
24/06/2026 12:56:38 293 € 20.9550
24/06/2026 12:56:40 13 € 20.9400
24/06/2026 12:59:28 451 € 20.9600
24/06/2026 12:59:28 1,501 € 20.9600

 

 

 

 

24/06/2026 12:59:29 1,028 € 20.9550
24/06/2026 12:59:29 98 € 20.9500
24/06/2026 12:59:30 1,432 € 20.9500
24/06/2026 13:01:48 1,102 € 20.9600
24/06/2026 13:01:55 500 € 20.9550
24/06/2026 13:01:55 433 € 20.9550
24/06/2026 13:04:53 600 € 20.9600
24/06/2026 13:04:53 337 € 20.9600
24/06/2026 13:06:11 16 € 20.9650
24/06/2026 13:06:11 3 € 20.9650
24/06/2026 13:06:28 1,039 € 20.9650
24/06/2026 13:06:28 583 € 20.9650
24/06/2026 13:06:28 192 € 20.9650
24/06/2026 13:06:28 775 € 20.9650
24/06/2026 13:06:28 30 € 20.9650
24/06/2026 13:06:28 745 € 20.9650
24/06/2026 13:06:28 201 € 20.9650
24/06/2026 13:06:30 777 € 20.9600
24/06/2026 13:06:30 115 € 20.9600
24/06/2026 13:06:33 16 € 20.9600
24/06/2026 13:06:33 181 € 20.9600
24/06/2026 13:08:33 916 € 20.9500
24/06/2026 13:09:51 1,004 € 20.9450
24/06/2026 13:09:51 1,235 € 20.9450
24/06/2026 13:11:29 788 € 20.9450
24/06/2026 13:11:29 158 € 20.9450
24/06/2026 13:13:40 21 € 20.9700
24/06/2026 13:13:43 491 € 20.9700
24/06/2026 13:13:43 295 € 20.9700
24/06/2026 13:13:51 1,033 € 20.9600
24/06/2026 13:14:46 339 € 20.9550
24/06/2026 13:14:46 991 € 20.9550
24/06/2026 13:15:30 1,065 € 20.9500
24/06/2026 13:17:17 600 € 20.9800
24/06/2026 13:17:25 600 € 20.9800
24/06/2026 13:17:30 304 € 20.9800
24/06/2026 13:17:53 1,596 € 20.9750
24/06/2026 13:19:09 47 € 20.9650
24/06/2026 13:19:09 979 € 20.9650
24/06/2026 13:20:18 949 € 20.9500
24/06/2026 13:20:42 1,263 € 20.9500
24/06/2026 13:20:48 1,167 € 20.9500
24/06/2026 13:20:48 283 € 20.9450
24/06/2026 13:20:48 857 € 20.9450
24/06/2026 13:23:15 1,066 € 20.9700
24/06/2026 13:23:26 845 € 20.9550
24/06/2026 13:23:26 413 € 20.9550
24/06/2026 13:25:00 927 € 20.9650
24/06/2026 13:25:18 1,076 € 20.9550

 

 

 

 

24/06/2026 13:29:47 486 € 20.9750
24/06/2026 13:30:20 430 € 20.9750
24/06/2026 13:30:30 980 € 20.9750
24/06/2026 13:30:30 727 € 20.9750
24/06/2026 13:31:23 64 € 20.9700
24/06/2026 13:31:23 850 € 20.9700
24/06/2026 13:31:23 600 € 20.9700
24/06/2026 13:32:13 600 € 20.9800
24/06/2026 13:32:13 492 € 20.9800
24/06/2026 13:32:13 763 € 20.9800
24/06/2026 13:33:00 600 € 20.9800
24/06/2026 13:33:00 437 € 20.9800
24/06/2026 13:34:55 1,035 € 20.9850
24/06/2026 13:34:55 725 € 20.9850
24/06/2026 13:34:55 132 € 20.9850
24/06/2026 13:34:55 388 € 20.9850
24/06/2026 13:34:55 173 € 20.9850
24/06/2026 13:34:55 296 € 20.9850
24/06/2026 13:34:55 454 € 20.9850
24/06/2026 13:34:55 503 € 20.9850
24/06/2026 13:35:20 1,106 € 20.9800
24/06/2026 13:36:51 160 € 20.9800
24/06/2026 13:36:51 797 € 20.9800
24/06/2026 13:37:15 658 € 20.9800
24/06/2026 13:37:15 415 € 20.9800
24/06/2026 13:37:26 1,008 € 20.9700
24/06/2026 13:37:26 322 € 20.9650
24/06/2026 13:37:26 932 € 20.9650
24/06/2026 13:40:16 906 € 20.9600
24/06/2026 13:40:16 1,246 € 20.9600
24/06/2026 13:41:55 914 € 20.9750
24/06/2026 13:41:55 1,158 € 20.9750
24/06/2026 13:42:06 980 € 20.9700
24/06/2026 13:43:24 23 € 20.9600
24/06/2026 13:43:24 974 € 20.9600
24/06/2026 13:45:03 1 € 20.9750
24/06/2026 13:45:03 482 € 20.9750
24/06/2026 13:45:03 362 € 20.9750
24/06/2026 13:46:19 754 € 20.9800
24/06/2026 13:46:49 915 € 20.9750
24/06/2026 13:46:49 808 € 20.9750
24/06/2026 13:46:49 808 € 20.9750
24/06/2026 13:46:49 789 € 20.9750
24/06/2026 13:46:49 1,058 € 20.9700
24/06/2026 13:46:49 1,343 € 20.9700
24/06/2026 13:46:54 1,701 € 20.9650
24/06/2026 13:46:54 824 € 20.9650
24/06/2026 13:51:05 996 € 20.9850
24/06/2026 13:51:23 940 € 20.9850

 

 

 

 

24/06/2026 13:51:25 144 € 20.9800
24/06/2026 13:52:21 939 € 20.9800
24/06/2026 13:52:22 1,042 € 20.9750
24/06/2026 13:54:16 1,052 € 20.9750
24/06/2026 13:54:16 1,168 € 20.9750
24/06/2026 13:54:57 982 € 20.9700
24/06/2026 13:56:20 1,058 € 20.9650
24/06/2026 13:56:20 600 € 20.9650
24/06/2026 13:56:20 541 € 20.9650
24/06/2026 13:56:20 71 € 20.9650
24/06/2026 13:57:01 1,837 € 20.9600
24/06/2026 13:57:21 995 € 20.9550
24/06/2026 13:57:23 907 € 20.9500
24/06/2026 13:57:23 75 € 20.9500
24/06/2026 13:57:23 848 € 20.9500
24/06/2026 13:57:30 1,882 € 20.9450
24/06/2026 13:58:45 206 € 20.9500
24/06/2026 13:59:01 30 € 20.9500
24/06/2026 13:59:41 184 € 20.9500
24/06/2026 14:00:06 532 € 20.9500
24/06/2026 14:00:06 96 € 20.9500
24/06/2026 14:00:06 929 € 20.9500
24/06/2026 14:00:18 994 € 20.9450
24/06/2026 14:00:54 1,653 € 20.9400
24/06/2026 14:00:54 1,582 € 20.9350
24/06/2026 14:01:15 905 € 20.9300
24/06/2026 14:02:22 1,094 € 20.9350
24/06/2026 14:03:29 922 € 20.9500
24/06/2026 14:04:52 1,101 € 20.9500
24/06/2026 14:05:48 1,085 € 20.9300
24/06/2026 14:05:48 951 € 20.9200
24/06/2026 14:05:48 970 € 20.9200
24/06/2026 14:05:49 986 € 20.9150
24/06/2026 14:05:49 23 € 20.9150
24/06/2026 14:05:49 1,494 € 20.9150
24/06/2026 14:06:59 499 € 20.8600
24/06/2026 14:06:59 214 € 20.8600
24/06/2026 14:06:59 380 € 20.8600
24/06/2026 14:06:59 535 € 20.8550
24/06/2026 14:06:59 220 € 20.8550
24/06/2026 14:08:25 600 € 20.8400
24/06/2026 14:08:25 344 € 20.8400
24/06/2026 14:11:10 1,006 € 20.8450
24/06/2026 14:11:53 216 € 20.8650
24/06/2026 14:12:30 491 € 20.8650
24/06/2026 14:12:30 311 € 20.8650
24/06/2026 14:12:40 982 € 20.8600
24/06/2026 14:12:58 1,273 € 20.8450
24/06/2026 14:12:59 1,293 € 20.8400

 

 

 

 

24/06/2026 14:13:23 399 € 20.8350
24/06/2026 14:13:23 660 € 20.8350
24/06/2026 14:14:43 983 € 20.8350
24/06/2026 14:15:53 292 € 20.8150
24/06/2026 14:15:56 1 € 20.8150
24/06/2026 14:15:56 654 € 20.8150
24/06/2026 14:17:38 898 € 20.8150
24/06/2026 14:17:39 12 € 20.8100
24/06/2026 14:17:39 1,074 € 20.8100
24/06/2026 14:17:39 600 € 20.8100
24/06/2026 14:17:39 270 € 20.8100
24/06/2026 14:17:39 890 € 20.8100
24/06/2026 14:18:44 630 € 20.8100
24/06/2026 14:18:48 448 € 20.8100
24/06/2026 14:20:41 1,039 € 20.8450
24/06/2026 14:20:41 1,712 € 20.8450
24/06/2026 14:21:58 54 € 20.8400
24/06/2026 14:21:58 1,039 € 20.8400
24/06/2026 14:22:25 918 € 20.8350
24/06/2026 14:23:57 1,079 € 20.8500
24/06/2026 14:23:57 404 € 20.8500
24/06/2026 14:23:57 346 € 20.8500
24/06/2026 14:23:57 1,886 € 20.8500
24/06/2026 14:24:02 600 € 20.8450
24/06/2026 14:24:02 290 € 20.8450
24/06/2026 14:25:33 1,033 € 20.8300
24/06/2026 14:25:33 1,031 € 20.8300
24/06/2026 14:25:55 895 € 20.8250
24/06/2026 14:27:14 961 € 20.8050
24/06/2026 14:27:14 100 € 20.8050
24/06/2026 14:27:14 99 € 20.8050
24/06/2026 14:27:47 857 € 20.8150
24/06/2026 14:28:07 895 € 20.8050
24/06/2026 14:28:07 1,185 € 20.8050
24/06/2026 14:28:07 979 € 20.8050
24/06/2026 14:29:31 409 € 20.8000
24/06/2026 14:29:33 676 € 20.8000
24/06/2026 14:30:03 184 € 20.7900
24/06/2026 14:30:03 748 € 20.7900
24/06/2026 14:30:03 1,514 € 20.7900
24/06/2026 14:30:21 1,046 € 20.8050
24/06/2026 14:30:27 1,054 € 20.8000
24/06/2026 14:31:00 1,022 € 20.7850
24/06/2026 14:31:07 961 € 20.7700
24/06/2026 14:31:19 963 € 20.7650
24/06/2026 14:31:19 1,409 € 20.7650
24/06/2026 14:31:46 918 € 20.7450
24/06/2026 14:32:38 930 € 20.7400
24/06/2026 14:32:49 59 € 20.7400

 

 

 

 

24/06/2026 14:33:05 335 € 20.7400
24/06/2026 14:33:05 431 € 20.7400
24/06/2026 14:33:20 308 € 20.7400
24/06/2026 14:33:20 1,046 € 20.7400
24/06/2026 14:33:48 493 € 20.7400
24/06/2026 14:33:48 188 € 20.7400
24/06/2026 14:33:48 331 € 20.7400
24/06/2026 14:34:26 414 € 20.7350
24/06/2026 14:34:26 599 € 20.7350
24/06/2026 14:34:26 901 € 20.7350
24/06/2026 14:34:26 751 € 20.7350
24/06/2026 14:34:39 700 € 20.7500
24/06/2026 14:34:39 700 € 20.7500
24/06/2026 14:34:39 320 € 20.7500
24/06/2026 14:34:39 376 € 20.7500
24/06/2026 14:34:41 4 € 20.7500
24/06/2026 14:34:41 191 € 20.7500
24/06/2026 14:34:41 225 € 20.7500
24/06/2026 14:34:41 284 € 20.7500
24/06/2026 14:34:41 233 € 20.7500
24/06/2026 14:34:41 600 € 20.7500
24/06/2026 14:34:41 100 € 20.7500
24/06/2026 14:34:41 233 € 20.7500
24/06/2026 14:34:41 700 € 20.7500
24/06/2026 14:34:41 334 € 20.7500
24/06/2026 14:36:09 958 € 20.8000
24/06/2026 14:36:15 1,056 € 20.7900
24/06/2026 14:36:33 244 € 20.7800
24/06/2026 14:36:33 200 € 20.7800
24/06/2026 14:37:01 215 € 20.7950
24/06/2026 14:37:01 263 € 20.7950
24/06/2026 14:37:01 1,198 € 20.7950
24/06/2026 14:37:01 177 € 20.7950
24/06/2026 14:37:40 291 € 20.8050
24/06/2026 14:37:40 239 € 20.8050
24/06/2026 14:37:40 553 € 20.8050
24/06/2026 14:38:17 323 € 20.8450
24/06/2026 14:38:17 188 € 20.8450
24/06/2026 14:38:17 773 € 20.8450
24/06/2026 14:38:58 310 € 20.8450
24/06/2026 14:38:58 698 € 20.8450
24/06/2026 14:38:58 136 € 20.8450
24/06/2026 14:38:58 757 € 20.8450
24/06/2026 14:39:13 946 € 20.8400
24/06/2026 14:39:13 1,244 € 20.8400
24/06/2026 14:39:13 563 € 20.8350
24/06/2026 14:39:13 618 € 20.8350
24/06/2026 14:39:49 915 € 20.8300
24/06/2026 14:39:49 1,453 € 20.8200

 

 

 

 

24/06/2026 14:39:49 192 € 20.8200
24/06/2026 14:39:49 249 € 20.8200
24/06/2026 14:39:49 1,474 € 20.8200
24/06/2026 14:40:49 1,051 € 20.8250
24/06/2026 14:41:50 48 € 20.8250
24/06/2026 14:41:50 728 € 20.8250
24/06/2026 14:41:50 287 € 20.8250
24/06/2026 14:41:57 984 € 20.8200
24/06/2026 14:43:23 912 € 20.8350
24/06/2026 14:43:23 1,085 € 20.8350
24/06/2026 14:43:23 100 € 20.8350
24/06/2026 14:43:23 828 € 20.8350
24/06/2026 14:43:23 64 € 20.8350
24/06/2026 14:43:59 1,036 € 20.8350
24/06/2026 14:44:18 939 € 20.8450
24/06/2026 14:45:15 922 € 20.9000
24/06/2026 14:45:31 1,042 € 20.8950
24/06/2026 14:45:38 1,030 € 20.8900
24/06/2026 14:46:07 384 € 20.8900
24/06/2026 14:46:07 835 € 20.8900
24/06/2026 14:46:07 216 € 20.8900
24/06/2026 14:46:08 407 € 20.8900
24/06/2026 14:46:13 246 € 20.8900
24/06/2026 14:47:05 1,138 € 20.9050
24/06/2026 14:47:11 168 € 20.9000
24/06/2026 14:47:11 412 € 20.9000
24/06/2026 14:47:11 310 € 20.9000
24/06/2026 14:47:18 13 € 20.8950
24/06/2026 14:47:18 959 € 20.8950
24/06/2026 14:48:13 1,164 € 20.9200
24/06/2026 14:49:04 600 € 20.9200
24/06/2026 14:49:04 401 € 20.9200
24/06/2026 14:49:12 1,038 € 20.9150
24/06/2026 14:49:15 1,090 € 20.9100
24/06/2026 14:50:13 916 € 20.9350
24/06/2026 14:50:18 1,141 € 20.9350
24/06/2026 14:50:28 500 € 20.9300
24/06/2026 14:51:02 1,020 € 20.9400
24/06/2026 14:51:23 1,083 € 20.9350
24/06/2026 14:51:24 1,016 € 20.9300
24/06/2026 14:51:24 972 € 20.9250
24/06/2026 14:51:50 175 € 20.9200
24/06/2026 14:51:50 408 € 20.9200
24/06/2026 14:51:50 273 € 20.9200
24/06/2026 14:51:50 97 € 20.9200
24/06/2026 14:53:03 887 € 20.8950
24/06/2026 14:53:03 204 € 20.8950
24/06/2026 14:53:03 15 € 20.8950
24/06/2026 14:53:36 1,040 € 20.9150

 

 

 

 

24/06/2026 14:53:39 300 € 20.9100
24/06/2026 14:53:39 288 € 20.9100
24/06/2026 14:53:39 434 € 20.9100
24/06/2026 14:54:28 278 € 20.8900
24/06/2026 14:54:28 248 € 20.8900
24/06/2026 14:54:28 112 € 20.8900
24/06/2026 14:54:28 385 € 20.8900
24/06/2026 14:54:28 41 € 20.8900
24/06/2026 14:54:28 294 € 20.8900
24/06/2026 14:54:51 909 € 20.8800
24/06/2026 14:54:51 112 € 20.8800
24/06/2026 14:54:53 1,031 € 20.8750
24/06/2026 14:55:42 599 € 20.8750
24/06/2026 14:55:42 433 € 20.8750
24/06/2026 14:56:08 406 € 20.8650
24/06/2026 14:56:08 650 € 20.8650
24/06/2026 14:56:34 600 € 20.8600
24/06/2026 14:56:34 471 € 20.8600
24/06/2026 14:57:30 843 € 20.8500
24/06/2026 14:57:38 350 € 20.8500
24/06/2026 14:58:22 905 € 20.8600
24/06/2026 14:58:22 924 € 20.8600
24/06/2026 14:58:35 912 € 20.8550
24/06/2026 14:58:35 831 € 20.8500
24/06/2026 14:58:35 184 € 20.8500
24/06/2026 14:58:41 1,092 € 20.8450
24/06/2026 15:00:15 907 € 20.8450
24/06/2026 15:00:23 889 € 20.8400
24/06/2026 15:01:19 66 € 20.8700
24/06/2026 15:01:19 1,104 € 20.8700
24/06/2026 15:01:51 997 € 20.8750
24/06/2026 15:01:51 1,185 € 20.8750
24/06/2026 15:02:24 1,090 € 20.8800
24/06/2026 15:02:28 125 € 20.8750
24/06/2026 15:03:11 1,230 € 20.8850
24/06/2026 15:03:11 1,127 € 20.8850
24/06/2026 15:04:11 933 € 20.8800
24/06/2026 15:04:11 1,087 € 20.8800
24/06/2026 15:04:37 1,024 € 20.8700
24/06/2026 15:05:11 887 € 20.8650
24/06/2026 15:05:11 208 € 20.8650
24/06/2026 15:05:11 624 € 20.8650
24/06/2026 15:05:11 342 € 20.8650
24/06/2026 15:06:23 139 € 20.8800
24/06/2026 15:06:23 122 € 20.8800
24/06/2026 15:06:43 946 € 20.8800
24/06/2026 15:06:43 660 € 20.8800
24/06/2026 15:06:43 1,132 € 20.8800
24/06/2026 15:06:44 8 € 20.8750

 

 

 

 

24/06/2026 15:06:44 672 € 20.8750
24/06/2026 15:06:44 355 € 20.8750
24/06/2026 15:06:45 282 € 20.8700
24/06/2026 15:06:45 773 € 20.8700
24/06/2026 15:06:45 224 € 20.8700
24/06/2026 15:06:45 1,200 € 20.8700
24/06/2026 15:06:45 39 € 20.8700
24/06/2026 15:06:45 965 € 20.8700
24/06/2026 15:07:47 3,000 € 20.8450
24/06/2026 15:08:03 1,060 € 20.8400
24/06/2026 15:08:46 525 € 20.8250
24/06/2026 15:08:53 372 € 20.8250
24/06/2026 15:10:00 408 € 20.8200
24/06/2026 15:10:00 118 € 20.8200
24/06/2026 15:10:00 412 € 20.8200
24/06/2026 15:10:00 61 € 20.8200
24/06/2026 15:10:37 749 € 20.8300
24/06/2026 15:10:37 200 € 20.8300
24/06/2026 15:10:37 1,000 € 20.8300
24/06/2026 15:10:38 385 € 20.8300
24/06/2026 15:11:14 952 € 20.8300
24/06/2026 15:11:19 925 € 20.8250
24/06/2026 15:12:05 183 € 20.8250
24/06/2026 15:12:05 763 € 20.8250
24/06/2026 15:12:28 1 € 20.8050
24/06/2026 15:12:31 1,276 € 20.8050
24/06/2026 15:13:06 1,093 € 20.8100
24/06/2026 15:14:10 1,037 € 20.8200
24/06/2026 15:14:10 109 € 20.8150
24/06/2026 15:14:10 973 € 20.8150
24/06/2026 15:16:01 1,050 € 20.8300
24/06/2026 15:16:01 1,085 € 20.8300
24/06/2026 15:16:01 600 € 20.8300
24/06/2026 15:16:01 328 € 20.8300
24/06/2026 15:16:22 839 € 20.8250
24/06/2026 15:16:22 153 € 20.8250
24/06/2026 15:17:22 803 € 20.8200
24/06/2026 15:17:22 164 € 20.8200
24/06/2026 15:17:22 357 € 20.8200
24/06/2026 15:17:22 883 € 20.8200
24/06/2026 15:17:40 928 € 20.8150
24/06/2026 15:17:40 1,116 € 20.8150
24/06/2026 15:18:35 942 € 20.8050
24/06/2026 15:18:35 1,126 € 20.8050
24/06/2026 15:18:35 1,072 € 20.8000
24/06/2026 15:18:35 1,646 € 20.8000
24/06/2026 15:18:36 1,169 € 20.7950
24/06/2026 15:20:01 119 € 20.8000
24/06/2026 15:20:02 262 € 20.8000

 

 

 

 

24/06/2026 15:20:02 523 € 20.8000
24/06/2026 15:20:59 509 € 20.8000
24/06/2026 15:21:11 598 € 20.8000
24/06/2026 15:21:52 991 € 20.8000
24/06/2026 15:22:14 649 € 20.7950
24/06/2026 15:23:11 67 € 20.8050
24/06/2026 15:23:11 986 € 20.8050
24/06/2026 15:23:40 126 € 20.8100
24/06/2026 15:23:40 1,088 € 20.8100
24/06/2026 15:24:51 1,093 € 20.8200
24/06/2026 15:24:51 27 € 20.8200
24/06/2026 15:24:52 961 € 20.8150
24/06/2026 15:24:52 860 € 20.8150
24/06/2026 15:24:52 239 € 20.8150
24/06/2026 15:24:55 1,029 € 20.8100
24/06/2026 15:26:19 1,105 € 20.8250
24/06/2026 15:27:36 1,015 € 20.8200
24/06/2026 15:27:36 1,161 € 20.8200
24/06/2026 15:27:48 414 € 20.8100
24/06/2026 15:27:48 300 € 20.8100
24/06/2026 15:27:52 735 € 20.8100
24/06/2026 15:28:32 967 € 20.8050
24/06/2026 15:29:19 22 € 20.8000
24/06/2026 15:30:00 924 € 20.8250
24/06/2026 15:30:00 1,685 € 20.8250
24/06/2026 15:30:01 359 € 20.8200
24/06/2026 15:30:01 81 € 20.8200
24/06/2026 15:30:01 178 € 20.8200
24/06/2026 15:30:01 485 € 20.8200
24/06/2026 15:30:01 759 € 20.8200
24/06/2026 15:30:19 938 € 20.8200
24/06/2026 15:31:50 923 € 20.8350
24/06/2026 15:31:53 1,039 € 20.8300
24/06/2026 15:31:53 1,549 € 20.8300
24/06/2026 15:32:54 1,081 € 20.8250
24/06/2026 15:32:58 1,128 € 20.8150
24/06/2026 15:32:59 1,808 € 20.8100
24/06/2026 15:35:15 1,230 € 20.8200
24/06/2026 15:35:15 1,017 € 20.8150
24/06/2026 15:36:55 288 € 20.8200
24/06/2026 15:36:55 742 € 20.8200
24/06/2026 15:37:07 225 € 20.8150
24/06/2026 15:37:12 576 € 20.8150
24/06/2026 15:37:15 263 € 20.8150
24/06/2026 15:38:05 961 € 20.8100
24/06/2026 15:38:05 345 € 20.8100
24/06/2026 15:38:05 677 € 20.8100
24/06/2026 15:38:05 362 € 20.8100
24/06/2026 15:38:59 1,022 € 20.8100

 

 

 

 

24/06/2026 15:38:59 733 € 20.8100
24/06/2026 15:38:59 476 € 20.8100
24/06/2026 15:39:00 1,290 € 20.8050
24/06/2026 15:40:07 951 € 20.8100
24/06/2026 15:41:17 1,187 € 20.8250
24/06/2026 15:41:23 922 € 20.8200
24/06/2026 15:42:00 1,059 € 20.8050
24/06/2026 15:42:20 243 € 20.8000
24/06/2026 15:42:51 540 € 20.8000
24/06/2026 15:42:52 353 € 20.8000
24/06/2026 15:43:23 600 € 20.8000
24/06/2026 15:43:50 465 € 20.8000
24/06/2026 15:43:50 1,268 € 20.8000
24/06/2026 15:43:50 1,211 € 20.7950
24/06/2026 15:43:50 1,255 € 20.7950
24/06/2026 15:43:57 929 € 20.7900
24/06/2026 15:44:33 42 € 20.7950
24/06/2026 15:44:33 1,686 € 20.7950
24/06/2026 15:44:33 2,272 € 20.7950
24/06/2026 15:45:02 1,072 € 20.7900
24/06/2026 15:45:38 1,391 € 20.7950
24/06/2026 15:46:04 590 € 20.7750
24/06/2026 15:46:04 366 € 20.7750
24/06/2026 15:46:04 1,203 € 20.7750
24/06/2026 15:48:55 678 € 20.7850
24/06/2026 15:48:55 344 € 20.7850
24/06/2026 15:48:55 912 € 20.7850
24/06/2026 15:49:33 722 € 20.7900
24/06/2026 15:49:33 722 € 20.7900
24/06/2026 15:49:33 284 € 20.7900
24/06/2026 15:49:35 986 € 20.7850
24/06/2026 15:49:39 1,668 € 20.7800
24/06/2026 15:50:46 200 € 20.7700
24/06/2026 15:51:57 934 € 20.7750
24/06/2026 15:52:11 185 € 20.7700
24/06/2026 15:52:11 600 € 20.7700
24/06/2026 15:52:11 273 € 20.7700
24/06/2026 15:53:19 305 € 20.7650
24/06/2026 15:53:19 428 € 20.7650
24/06/2026 15:53:19 1 € 20.7650
24/06/2026 15:53:19 809 € 20.7650
24/06/2026 15:53:22 1 € 20.7650
24/06/2026 15:53:24 569 € 20.7650
24/06/2026 15:53:26 382 € 20.7650
24/06/2026 15:53:26 1,615 € 20.7650
24/06/2026 15:53:56 792 € 20.7600
24/06/2026 15:53:56 225 € 20.7600
24/06/2026 15:55:03 1,033 € 20.7600
24/06/2026 15:55:03 741 € 20.7600

 

 

 

 

24/06/2026 15:55:03 860 € 20.7600
24/06/2026 15:56:08 901 € 20.7650
24/06/2026 15:56:08 864 € 20.7650
24/06/2026 15:56:10 43 € 20.7650
24/06/2026 15:56:41 125 € 20.7750
24/06/2026 15:57:12 119 € 20.7750
24/06/2026 15:57:12 754 € 20.7750
24/06/2026 15:57:18 57 € 20.7750
24/06/2026 15:57:18 961 € 20.7750
24/06/2026 15:57:18 769 € 20.7750
24/06/2026 15:57:18 152 € 20.7750
24/06/2026 15:57:18 769 € 20.7750
24/06/2026 15:57:18 917 € 20.7750
24/06/2026 15:57:18 261 € 20.7750
24/06/2026 15:57:18 22 € 20.7750
24/06/2026 15:57:19 600 € 20.7700
24/06/2026 15:57:58 391 € 20.7700
24/06/2026 15:59:20 887 € 20.7650
24/06/2026 15:59:20 2,180 € 20.7650
24/06/2026 15:59:23 963 € 20.7600
24/06/2026 15:59:23 1,080 € 20.7600
24/06/2026 15:59:23 647 € 20.7600
24/06/2026 15:59:23 1,039 € 20.7600
24/06/2026 15:59:23 1,039 € 20.7600
24/06/2026 15:59:23 433 € 20.7600
24/06/2026 15:59:23 2 € 20.7600
24/06/2026 15:59:23 13 € 20.7600
24/06/2026 16:00:12 137 € 20.7600
24/06/2026 16:01:52 1,216 € 20.7700
24/06/2026 16:01:52 1,091 € 20.7700
24/06/2026 16:03:08 1,009 € 20.7750
24/06/2026 16:03:08 2,353 € 20.7750
24/06/2026 16:03:33 553 € 20.7700
24/06/2026 16:03:33 721 € 20.7700
24/06/2026 16:03:45 1,104 € 20.7650
24/06/2026 16:03:45 920 € 20.7650
24/06/2026 16:03:45 896 € 20.7650
24/06/2026 16:05:03 250 € 20.7650
24/06/2026 16:05:19 600 € 20.7650
24/06/2026 16:05:19 185 € 20.7650
24/06/2026 16:05:19 998 € 20.7650
24/06/2026 16:05:35 1,075 € 20.7600
24/06/2026 16:05:54 913 € 20.7550
24/06/2026 16:05:54 64 € 20.7550
24/06/2026 16:06:40 942 € 20.7500
24/06/2026 16:06:40 744 € 20.7500
24/06/2026 16:06:40 878 € 20.7500
24/06/2026 16:06:40 1,246 € 20.7500
24/06/2026 16:06:40 1,050 € 20.7500

 

 

 

 

24/06/2026 16:06:50 917 € 20.7450
24/06/2026 16:07:40 871 € 20.7400
24/06/2026 16:07:40 179 € 20.7400
24/06/2026 16:07:51 435 € 20.7350
24/06/2026 16:08:14 551 € 20.7350
24/06/2026 16:08:28 1,946 € 20.7300
24/06/2026 16:09:42 600 € 20.7500
24/06/2026 16:09:54 81 € 20.7500
24/06/2026 16:09:54 960 € 20.7500
24/06/2026 16:09:54 174 € 20.7500
24/06/2026 16:09:54 127 € 20.7500
24/06/2026 16:09:54 647 € 20.7500
24/06/2026 16:09:54 600 € 20.7500
24/06/2026 16:09:54 174 € 20.7500
24/06/2026 16:09:54 113 € 20.7500
24/06/2026 16:09:55 1,028 € 20.7450
24/06/2026 16:09:55 2,431 € 20.7450
24/06/2026 16:09:55 569 € 20.7450
24/06/2026 16:09:55 112 € 20.7450
24/06/2026 16:09:55 986 € 20.7450
24/06/2026 16:09:55 2,293 € 20.7450
24/06/2026 16:09:55 1,225 € 20.7450
24/06/2026 16:10:44 93 € 20.7500
24/06/2026 16:11:01 600 € 20.7500
24/06/2026 16:11:01 365 € 20.7500
24/06/2026 16:11:41 1,067 € 20.7450
24/06/2026 16:11:46 1,074 € 20.7400
24/06/2026 16:11:46 579 € 20.7400
24/06/2026 16:11:46 296 € 20.7400
24/06/2026 16:11:46 450 € 20.7400
24/06/2026 16:11:46 875 € 20.7400
24/06/2026 16:11:46 160 € 20.7400
24/06/2026 16:11:58 150 € 20.7350
24/06/2026 16:13:19 1,060 € 20.7500
24/06/2026 16:13:19 2,399 € 20.7500
24/06/2026 16:15:28 861 € 20.7500
24/06/2026 16:15:28 145 € 20.7500
24/06/2026 16:15:29 1,710 € 20.7500
24/06/2026 16:15:32 596 € 20.7450
24/06/2026 16:15:32 894 € 20.7450
24/06/2026 16:15:32 749 € 20.7450
24/06/2026 16:15:32 943 € 20.7450
24/06/2026 16:15:32 4,097 € 20.7450
24/06/2026 16:15:32 2,061 € 20.7450
24/06/2026 16:15:36 976 € 20.7400
24/06/2026 16:15:37 276 € 20.7400
24/06/2026 16:15:38 14 € 20.7400
24/06/2026 16:15:38 45 € 20.7400
24/06/2026 16:15:38 332 € 20.7400

 

 

 

 

24/06/2026 16:15:39 18 € 20.7400
24/06/2026 16:15:39 28 € 20.7400
24/06/2026 16:15:39 346 € 20.7400
24/06/2026 16:15:39 331 € 20.7400
24/06/2026 16:17:07 501 € 20.7500
24/06/2026 16:17:07 1,347 € 20.7500
24/06/2026 16:17:26 975 € 20.7500
24/06/2026 16:17:26 204 € 20.7500
24/06/2026 16:17:26 832 € 20.7500
24/06/2026 16:17:26 600 € 20.7500
24/06/2026 16:17:26 1,268 € 20.7500
24/06/2026 16:18:03 100 € 20.7450
24/06/2026 16:18:03 524 € 20.7450
24/06/2026 16:18:03 305 € 20.7450
24/06/2026 16:18:03 645 € 20.7450
24/06/2026 16:18:03 255 € 20.7450
24/06/2026 16:18:03 773 € 20.7450
24/06/2026 16:18:03 160 € 20.7450
24/06/2026 16:18:03 98 € 20.7450
24/06/2026 16:18:03 539 € 20.7450
24/06/2026 16:18:26 889 € 20.7400
24/06/2026 16:18:26 1,086 € 20.7400
24/06/2026 16:18:45 480 € 20.7600
24/06/2026 16:18:45 119 € 20.7600
24/06/2026 16:19:43 804 € 20.7500
24/06/2026 16:20:51 203 € 20.7550
24/06/2026 16:20:51 359 € 20.7550
24/06/2026 16:20:51 333 € 20.7550
24/06/2026 16:20:51 1,105 € 20.7550
24/06/2026 16:21:37 615 € 20.7750
24/06/2026 16:21:37 837 € 20.7750
24/06/2026 16:21:37 548 € 20.7750
24/06/2026 16:23:37 2,000 € 20.7750
24/06/2026 16:24:06 2,000 € 20.7700
24/06/2026 16:24:14 623 € 20.7700
24/06/2026 16:24:14 250 € 20.7700
24/06/2026 16:24:14 127 € 20.7700
24/06/2026 16:24:39 38 € 20.7750
24/06/2026 16:25:00 1 € 20.7750
24/06/2026 16:25:05 1 € 20.7750
24/06/2026 16:25:23 1 € 20.7800
24/06/2026 16:25:45 4 € 20.7800
24/06/2026 16:26:17 2 € 20.7800
25/06/2026 08:01:00 209 € 20.5500
25/06/2026 08:01:23 974 € 20.5500
25/06/2026 08:02:10 5 € 20.5550
25/06/2026 08:02:23 400 € 20.5900
25/06/2026 08:02:23 1,050 € 20.5900
25/06/2026 08:02:23 1,174 € 20.5900

 

 

 

 

25/06/2026 08:02:23 1,174 € 20.5900
25/06/2026 08:02:23 199 € 20.5900
25/06/2026 08:02:23 950 € 20.5900
25/06/2026 08:02:23 25 € 20.5900
25/06/2026 08:02:23 1,146 € 20.5900
25/06/2026 08:02:31 1,753 € 20.5750
25/06/2026 08:02:31 1,076 € 20.5750
25/06/2026 08:02:31 1,337 € 20.5700
25/06/2026 08:02:32 970 € 20.5650
25/06/2026 08:02:32 1,006 € 20.5650
25/06/2026 08:02:32 1,006 € 20.5650
25/06/2026 08:02:32 491 € 20.5650
25/06/2026 08:02:39 1,037 € 20.5600
25/06/2026 08:03:57 1,898 € 20.5750
25/06/2026 08:04:03 1,957 € 20.5650
25/06/2026 08:04:36 1,329 € 20.5600
25/06/2026 08:04:36 169 € 20.5600
25/06/2026 08:04:36 735 € 20.5600
25/06/2026 08:04:36 1,341 € 20.5600
25/06/2026 08:04:36 1,904 € 20.5650
25/06/2026 08:04:37 1,104 € 20.5550
25/06/2026 08:04:38 49 € 20.5500
25/06/2026 08:04:38 922 € 20.5500
25/06/2026 08:04:38 35 € 20.5500
25/06/2026 08:05:11 940 € 20.5450
25/06/2026 08:05:11 55 € 20.5500
25/06/2026 08:05:11 1,372 € 20.5500
25/06/2026 08:05:32 195 € 20.5400
25/06/2026 08:05:32 761 € 20.5400
25/06/2026 08:06:09 200 € 20.5500
25/06/2026 08:06:52 76 € 20.5550
25/06/2026 08:06:52 759 € 20.5600
25/06/2026 08:06:53 923 € 20.5550
25/06/2026 08:06:53 372 € 20.5550
25/06/2026 08:06:53 558 € 20.5550
25/06/2026 08:06:53 100 € 20.5500
25/06/2026 08:06:53 881 € 20.5550
25/06/2026 08:06:53 881 € 20.5550
25/06/2026 08:06:53 1,003 € 20.5550
25/06/2026 08:06:53 624 € 20.5550
25/06/2026 08:06:53 257 € 20.5550
25/06/2026 08:06:53 510 € 20.5550
25/06/2026 08:06:53 521 € 20.5500
25/06/2026 08:06:53 112 € 20.5500
25/06/2026 08:06:53 11 € 20.5500
25/06/2026 08:06:53 1 € 20.5500
25/06/2026 08:06:57 335 € 20.5500
25/06/2026 08:06:57 265 € 20.5500
25/06/2026 08:06:57 459 € 20.5500

 

 

 

 

25/06/2026 08:06:57 106 € 20.5500
25/06/2026 08:06:57 15 € 20.5500
25/06/2026 08:06:57 1,668 € 20.5400
25/06/2026 08:06:57 95 € 20.5400
25/06/2026 08:06:57 173 € 20.5400
25/06/2026 08:06:57 659 € 20.5400
25/06/2026 08:07:44 991 € 20.5200
25/06/2026 08:07:44 691 € 20.5150
25/06/2026 08:07:44 90 € 20.5150
25/06/2026 08:07:44 121 € 20.5150
25/06/2026 08:08:06 1,025 € 20.5000
25/06/2026 08:08:07 656 € 20.4900
25/06/2026 08:08:07 895 € 20.4900
25/06/2026 08:08:07 1 € 20.4900
25/06/2026 08:08:07 958 € 20.4900
25/06/2026 08:09:02 1,081 € 20.4800
25/06/2026 08:09:02 1,088 € 20.4800
25/06/2026 08:09:02 1,154 € 20.4800
25/06/2026 08:09:02 981 € 20.4800
25/06/2026 08:09:40 842 € 20.4850
25/06/2026 08:09:40 148 € 20.4850
25/06/2026 08:09:40 1,252 € 20.4850
25/06/2026 08:10:56 922 € 20.5700
25/06/2026 08:10:56 1,077 € 20.5700
25/06/2026 08:10:56 1,009 € 20.5700
25/06/2026 08:10:58 714 € 20.5650
25/06/2026 08:10:58 323 € 20.5650
25/06/2026 08:10:58 106 € 20.5650
25/06/2026 08:10:58 90 € 20.5650
25/06/2026 08:10:58 654 € 20.5650
25/06/2026 08:10:58 302 € 20.5650
25/06/2026 08:11:07 1,084 € 20.5600
25/06/2026 08:12:06 888 € 20.5850
25/06/2026 08:12:16 1,067 € 20.5800
25/06/2026 08:12:17 957 € 20.5700
25/06/2026 08:13:10 241 € 20.5650
25/06/2026 08:13:55 3,227 € 20.6000
25/06/2026 08:13:55 854 € 20.6000
25/06/2026 08:14:09 111 € 20.6000
25/06/2026 08:14:09 971 € 20.6000
25/06/2026 08:15:00 1,040 € 20.6000
25/06/2026 08:15:00 1,366 € 20.6000
25/06/2026 08:15:00 1,142 € 20.5900
25/06/2026 08:15:00 1,375 € 20.5850
25/06/2026 08:15:00 1,359 € 20.5900
25/06/2026 08:17:27 1,192 € 20.6200
25/06/2026 08:17:30 184 € 20.6150
25/06/2026 08:17:30 363 € 20.6150
25/06/2026 08:17:30 824 € 20.6150

 

 

 

 

25/06/2026 08:17:30 30 € 20.6150
25/06/2026 08:17:30 971 € 20.6150
25/06/2026 08:17:31 915 € 20.6100
25/06/2026 08:17:31 607 € 20.6100
25/06/2026 08:17:31 747 € 20.6100
25/06/2026 08:17:31 428 € 20.6100
25/06/2026 08:17:31 1,099 € 20.6100
25/06/2026 08:18:07 1,067 € 20.6050
25/06/2026 08:18:50 1,039 € 20.6050
25/06/2026 08:18:52 1,057 € 20.6000
25/06/2026 08:18:52 1,126 € 20.6000
25/06/2026 08:18:53 285 € 20.5950
25/06/2026 08:18:53 670 € 20.5950
25/06/2026 08:18:54 927 € 20.5900
25/06/2026 08:18:54 209 € 20.5900
25/06/2026 08:19:51 1,098 € 20.5850
25/06/2026 08:19:51 1,023 € 20.5800
25/06/2026 08:19:51 949 € 20.5800
25/06/2026 08:19:58 927 € 20.5550
25/06/2026 08:20:57 457 € 20.5550
25/06/2026 08:20:57 170 € 20.5550
25/06/2026 08:21:03 457 € 20.5550
25/06/2026 08:21:42 600 € 20.5500
25/06/2026 08:21:42 471 € 20.5500
25/06/2026 08:23:03 500 € 20.5450
25/06/2026 08:23:04 411 € 20.5450
25/06/2026 08:23:04 589 € 20.5450
25/06/2026 08:23:04 160 € 20.5450
25/06/2026 08:23:04 900 € 20.5450
25/06/2026 08:23:04 440 € 20.5450
25/06/2026 08:24:29 1,050 € 20.5500
25/06/2026 08:24:29 919 € 20.5500
25/06/2026 08:24:29 26 € 20.5500
25/06/2026 08:24:29 876 € 20.5500
25/06/2026 08:25:27 157 € 20.5500
25/06/2026 08:25:31 913 € 20.5500
25/06/2026 08:25:31 1,333 € 20.5500
25/06/2026 08:25:36 993 € 20.5450
25/06/2026 08:25:54 962 € 20.5450
25/06/2026 08:26:31 1,034 € 20.5350
25/06/2026 08:26:31 1,813 € 20.5350
25/06/2026 08:26:31 1,452 € 20.5300
25/06/2026 08:26:31 868 € 20.5250
25/06/2026 08:26:31 600 € 20.5250
25/06/2026 08:26:31 816 € 20.5250
25/06/2026 08:26:47 949 € 20.5100
25/06/2026 08:28:09 300 € 20.5100
25/06/2026 08:30:24 1,450 € 20.5500
25/06/2026 08:30:45 1,372 € 20.5450

 

 

 

 

25/06/2026 08:30:45 727 € 20.5450
25/06/2026 08:30:45 600 € 20.5450
25/06/2026 08:30:45 127 € 20.5450
25/06/2026 08:30:45 396 € 20.5450
25/06/2026 08:31:28 112 € 20.5450
25/06/2026 08:31:28 878 € 20.5450
25/06/2026 08:31:28 91 € 20.5450
25/06/2026 08:31:30 241 € 20.5400
25/06/2026 08:31:30 512 € 20.5400
25/06/2026 08:31:30 275 € 20.5400
25/06/2026 08:32:40 240 € 20.5750
25/06/2026 08:32:40 667 € 20.5750
25/06/2026 08:33:56 103 € 20.5850
25/06/2026 08:33:56 762 € 20.5850
25/06/2026 08:34:17 493 € 20.5800
25/06/2026 08:34:17 559 € 20.5800
25/06/2026 08:34:17 1,126 € 20.5800
25/06/2026 08:34:17 600 € 20.5800
25/06/2026 08:34:17 1,855 € 20.5800
25/06/2026 08:34:17 344 € 20.5800
25/06/2026 08:34:56 200 € 20.5800
25/06/2026 08:35:24 600 € 20.5800
25/06/2026 08:35:24 436 € 20.5800
25/06/2026 08:35:24 76 € 20.5800
25/06/2026 08:35:24 512 € 20.5800
25/06/2026 08:35:24 369 € 20.5800
25/06/2026 08:35:24 143 € 20.5800
25/06/2026 08:35:24 512 € 20.5800
25/06/2026 08:35:24 1,659 € 20.5800
25/06/2026 08:35:27 530 € 20.5750
25/06/2026 08:35:27 629 € 20.5750
25/06/2026 08:35:41 196 € 20.5700
25/06/2026 08:36:43 1,077 € 20.5900
25/06/2026 08:36:46 1,005 € 20.5850
25/06/2026 08:36:46 1,125 € 20.5850
25/06/2026 08:36:46 632 € 20.5850
25/06/2026 08:36:46 884 € 20.5850
25/06/2026 08:37:21 185 € 20.5800
25/06/2026 08:37:21 846 € 20.5800
25/06/2026 08:38:19 988 € 20.5750
25/06/2026 08:38:47 3,360 € 20.5650
25/06/2026 08:39:59 192 € 20.5650
25/06/2026 08:40:35 875 € 20.5650
25/06/2026 08:40:49 958 € 20.5600
25/06/2026 08:41:10 922 € 20.5550
25/06/2026 08:41:35 598 € 20.5500
25/06/2026 08:42:00 433 € 20.5500
25/06/2026 08:42:00 586 € 20.5500
25/06/2026 08:42:00 1,263 € 20.5500

 

 

 

 

25/06/2026 08:42:02 241 € 20.5450
25/06/2026 08:42:04 229 € 20.5450
25/06/2026 08:42:04 581 € 20.5450
25/06/2026 08:42:04 14 € 20.5400
25/06/2026 08:42:04 198 € 20.5400
25/06/2026 08:42:05 46 € 20.5400
25/06/2026 08:42:05 593 € 20.5400
25/06/2026 08:42:05 789 € 20.5400
25/06/2026 08:42:07 216 € 20.5350
25/06/2026 08:44:10 910 € 20.5450
25/06/2026 08:44:21 1,106 € 20.5450
25/06/2026 08:44:21 1,485 € 20.5450
25/06/2026 08:45:33 48 € 20.5700
25/06/2026 08:45:33 210 € 20.5700
25/06/2026 08:46:08 172 € 20.5750
25/06/2026 08:46:13 3,510 € 20.5750
25/06/2026 08:46:13 978 € 20.5750
25/06/2026 08:46:27 310 € 20.5700
25/06/2026 08:46:27 610 € 20.5700
25/06/2026 08:46:50 1,089 € 20.5650
25/06/2026 08:47:04 250 € 20.5600
25/06/2026 08:47:10 457 € 20.5600
25/06/2026 08:47:10 227 € 20.5600
25/06/2026 08:47:35 338 € 20.5550
25/06/2026 08:47:37 600 € 20.5550
25/06/2026 08:47:39 154 € 20.5550
25/06/2026 08:49:32 929 € 20.5650
25/06/2026 08:49:32 1,626 € 20.5650
25/06/2026 08:49:48 1,002 € 20.5600
25/06/2026 08:50:22 1,032 € 20.5550
25/06/2026 08:51:37 1,028 € 20.5500
25/06/2026 08:51:37 3,088 € 20.5500
25/06/2026 08:51:37 1,510 € 20.5500
25/06/2026 08:54:23 1,012 € 20.5650
25/06/2026 08:54:34 1,020 € 20.5600
25/06/2026 08:55:07 899 € 20.5550
25/06/2026 08:56:05 1,007 € 20.5650
25/06/2026 08:56:05 748 € 20.5650
25/06/2026 08:56:05 919 € 20.5650
25/06/2026 08:56:05 630 € 20.5650
25/06/2026 08:56:05 635 € 20.5650
25/06/2026 08:56:05 919 € 20.5650
25/06/2026 08:56:05 321 € 20.5650
25/06/2026 08:56:06 1,360 € 20.5600
25/06/2026 08:56:06 122 € 20.5600
25/06/2026 08:56:35 977 € 20.5500
25/06/2026 08:57:28 1,074 € 20.5500
25/06/2026 08:59:40 105 € 20.5450
25/06/2026 08:59:40 143 € 20.5450

 

 

 

 

25/06/2026 08:59:40 647 € 20.5450
25/06/2026 09:00:20 414 € 20.5500
25/06/2026 09:01:03 1,195 € 20.5600
25/06/2026 09:01:03 856 € 20.5600
25/06/2026 09:01:03 1,300 € 20.5600
25/06/2026 09:01:03 1,094 € 20.5550
25/06/2026 09:01:03 1,326 € 20.5550
25/06/2026 09:01:03 2,076 € 20.5550
25/06/2026 09:01:41 100 € 20.5400
25/06/2026 09:01:41 435 € 20.5400
25/06/2026 09:01:41 543 € 20.5400
25/06/2026 09:02:25 1,044 € 20.5500
25/06/2026 09:03:13 211 € 20.5400
25/06/2026 09:03:13 201 € 20.5400
25/06/2026 09:03:18 681 € 20.5400
25/06/2026 09:05:53 1,107 € 20.5250
25/06/2026 09:05:53 779 € 20.5250
25/06/2026 09:06:10 197 € 20.5250
25/06/2026 09:06:10 197 € 20.5250
25/06/2026 09:06:10 197 € 20.5250
25/06/2026 09:06:10 376 € 20.5250
25/06/2026 09:06:10 1,317 € 20.5250
25/06/2026 09:06:10 416 € 20.5250
25/06/2026 09:07:05 1,551 € 20.5250
25/06/2026 09:07:35 1,105 € 20.5250
25/06/2026 09:08:00 807 € 20.5200
25/06/2026 09:08:00 198 € 20.5200
25/06/2026 09:08:00 198 € 20.5200
25/06/2026 09:09:07 964 € 20.5350
25/06/2026 09:09:07 25 € 20.5350
25/06/2026 09:09:55 907 € 20.5550
25/06/2026 09:09:55 140 € 20.5550
25/06/2026 09:10:02 197 € 20.5500
25/06/2026 09:10:02 788 € 20.5500
25/06/2026 09:10:02 1,080 € 20.5450
25/06/2026 09:10:54 600 € 20.5450
25/06/2026 09:11:02 1,082 € 20.5450
25/06/2026 09:11:05 906 € 20.5400
25/06/2026 09:11:05 1,070 € 20.5400
25/06/2026 09:11:05 477 € 20.5400
25/06/2026 09:14:32 796 € 20.5650
25/06/2026 09:14:36 106 € 20.5600
25/06/2026 09:14:36 856 € 20.5600
25/06/2026 09:14:36 999 € 20.5550
25/06/2026 09:14:36 1,582 € 20.5600
25/06/2026 09:14:36 271 € 20.5600
25/06/2026 09:14:36 67 € 20.5600
25/06/2026 09:14:41 40 € 20.5550
25/06/2026 09:14:41 922 € 20.5550

 

 

 

 

25/06/2026 09:15:30 1,106 € 20.5450
25/06/2026 09:15:30 1,768 € 20.5450
25/06/2026 09:17:29 1,075 € 20.5450
25/06/2026 09:17:29 1,637 € 20.5450
25/06/2026 09:17:36 1,084 € 20.5400
25/06/2026 09:19:20 973 € 20.5350
25/06/2026 09:19:28 171 € 20.5400
25/06/2026 09:19:35 200 € 20.5400
25/06/2026 09:19:35 703 € 20.5400
25/06/2026 09:19:35 582 € 20.5400
25/06/2026 09:19:35 600 € 20.5400
25/06/2026 09:19:35 474 € 20.5400
25/06/2026 09:20:35 988 € 20.5300
25/06/2026 09:21:33 1,007 € 20.5350
25/06/2026 09:21:33 749 € 20.5350
25/06/2026 09:23:06 8 € 20.5450
25/06/2026 09:23:59 600 € 20.5450
25/06/2026 09:23:59 340 € 20.5450
25/06/2026 09:23:59 415 € 20.5450
25/06/2026 09:23:59 856 € 20.5450
25/06/2026 09:24:58 1,291 € 20.5450
25/06/2026 09:26:41 1,350 € 20.5550
25/06/2026 09:26:41 371 € 20.5550
25/06/2026 09:26:41 954 € 20.5550
25/06/2026 09:26:41 362 € 20.5550
25/06/2026 09:26:44 980 € 20.5500
25/06/2026 09:26:53 12 € 20.5500
25/06/2026 09:26:53 229 € 20.5500
25/06/2026 09:26:59 956 € 20.5500
25/06/2026 09:26:59 2,688 € 20.5500
25/06/2026 09:27:52 892 € 20.5450
25/06/2026 09:28:12 1,049 € 20.5300
25/06/2026 09:28:12 1,749 € 20.5200
25/06/2026 09:28:12 1,072 € 20.5200
25/06/2026 09:28:12 722 € 20.5200
25/06/2026 09:29:11 1,101 € 20.5100
25/06/2026 09:31:21 1,011 € 20.5150
25/06/2026 09:31:43 970 € 20.5000
25/06/2026 09:32:23 29 € 20.5050
25/06/2026 09:33:43 1,005 € 20.5000
25/06/2026 09:33:43 600 € 20.5000
25/06/2026 09:33:43 722 € 20.5000
25/06/2026 09:33:46 1,322 € 20.4950
25/06/2026 09:33:46 435 € 20.4950
25/06/2026 09:33:46 849 € 20.4950
25/06/2026 09:33:48 285 € 20.4850
25/06/2026 09:35:10 1,074 € 20.4850
25/06/2026 09:36:20 1,101 € 20.4800
25/06/2026 09:36:28 305 € 20.4700

 

 

 

 

25/06/2026 09:36:45 675 € 20.4600
25/06/2026 09:36:50 823 € 20.4600
25/06/2026 09:36:54 183 € 20.4550
25/06/2026 09:36:58 58 € 20.4550
25/06/2026 09:37:21 673 € 20.4550
25/06/2026 09:37:39 45 € 20.4550
25/06/2026 09:38:05 450 € 20.4450
25/06/2026 09:38:05 506 € 20.4450
25/06/2026 09:38:06 1,562 € 20.4400
25/06/2026 09:38:11 374 € 20.4350
25/06/2026 09:38:11 50 € 20.4350
25/06/2026 09:38:13 482 € 20.4350
25/06/2026 09:38:13 1,410 € 20.4350
25/06/2026 09:39:28 915 € 20.4350
25/06/2026 09:41:34 906 € 20.4700
25/06/2026 09:42:26 1,064 € 20.4700
25/06/2026 09:45:27 573 € 20.4900
25/06/2026 09:45:27 178 € 20.4900
25/06/2026 09:46:11 290 € 20.4950
25/06/2026 09:46:11 202 € 20.4950
25/06/2026 09:46:11 271 € 20.4950
25/06/2026 09:46:41 1,323 € 20.4900
25/06/2026 09:46:41 1,427 € 20.4900
25/06/2026 09:46:41 1,274 € 20.4850
25/06/2026 09:46:41 1,473 € 20.4850
25/06/2026 09:46:41 1,403 € 20.4850
25/06/2026 09:50:23 347 € 20.4800
25/06/2026 09:50:23 1,068 € 20.4800
25/06/2026 09:50:23 568 € 20.4800
25/06/2026 09:50:23 63 € 20.4800
25/06/2026 09:50:23 1,123 € 20.4750
25/06/2026 09:50:23 493 € 20.4800
25/06/2026 09:50:23 872 € 20.4800
25/06/2026 09:50:23 1,405 € 20.4750
25/06/2026 09:50:26 870 € 20.4700
25/06/2026 09:50:26 155 € 20.4700
25/06/2026 09:50:26 1,412 € 20.4700
25/06/2026 09:50:26 1,450 € 20.4700
25/06/2026 09:53:53 1,011 € 20.4700
25/06/2026 09:55:15 930 € 20.4700
25/06/2026 09:56:54 956 € 20.4700
25/06/2026 09:57:34 841 € 20.4700
25/06/2026 09:57:36 164 € 20.4700
25/06/2026 09:57:36 430 € 20.4700
25/06/2026 09:57:46 653 € 20.4700
25/06/2026 09:57:46 1,738 € 20.4700
25/06/2026 09:58:00 596 € 20.4650
25/06/2026 09:58:52 591 € 20.4700
25/06/2026 09:58:52 418 € 20.4700

 

 

 

 

25/06/2026 10:00:52 974 € 20.4550
25/06/2026 10:00:52 1,657 € 20.4550
25/06/2026 10:02:14 741 € 20.4650
25/06/2026 10:02:14 429 € 20.4650
25/06/2026 10:02:14 741 € 20.4650
25/06/2026 10:02:14 741 € 20.4650
25/06/2026 10:02:14 927 € 20.4650
25/06/2026 10:02:14 773 € 20.4600
25/06/2026 10:02:25 600 € 20.4600
25/06/2026 10:02:25 375 € 20.4600
25/06/2026 10:02:28 1,046 € 20.4550
25/06/2026 10:03:50 1,068 € 20.4600
25/06/2026 10:06:03 256 € 20.4600
25/06/2026 10:06:03 665 € 20.4600
25/06/2026 10:06:04 695 € 20.4550
25/06/2026 10:06:06 552 € 20.4550
25/06/2026 10:06:08 20 € 20.4550
25/06/2026 10:06:10 1,090 € 20.4550
25/06/2026 10:07:43 653 € 20.4550
25/06/2026 10:07:43 187 € 20.4550
25/06/2026 10:08:00 13 € 20.4550
25/06/2026 10:08:00 124 € 20.4550
25/06/2026 10:09:30 919 € 20.4500
25/06/2026 10:09:30 851 € 20.4500
25/06/2026 10:09:30 383 € 20.4500
25/06/2026 10:09:30 403 € 20.4500
25/06/2026 10:10:07 385 € 20.4450
25/06/2026 10:10:07 600 € 20.4450
25/06/2026 10:10:07 51 € 20.4450
25/06/2026 10:11:01 1,049 € 20.4550
25/06/2026 10:11:03 704 € 20.4500
25/06/2026 10:11:03 995 € 20.4500
25/06/2026 10:12:42 1,036 € 20.4300
25/06/2026 10:12:42 760 € 20.4250
25/06/2026 10:14:11 200 € 20.4150
25/06/2026 10:14:20 863 € 20.4150
25/06/2026 10:15:15 236 € 20.4150
25/06/2026 10:15:41 545 € 20.4200
25/06/2026 10:15:50 600 € 20.4200
25/06/2026 10:15:50 474 € 20.4200
25/06/2026 10:15:52 2,086 € 20.4150
25/06/2026 10:17:38 1,038 € 20.4150
25/06/2026 10:17:38 1,242 € 20.4150
25/06/2026 10:17:38 164 € 20.4150
25/06/2026 10:18:05 600 € 20.4150
25/06/2026 10:18:07 563 € 20.4150
25/06/2026 10:19:19 250 € 20.4150
25/06/2026 10:20:20 681 € 20.4300
25/06/2026 10:20:20 265 € 20.4300

 

 

 

 

25/06/2026 10:20:20 567 € 20.4300
25/06/2026 10:21:33 1,088 € 20.4300
25/06/2026 10:23:13 757 € 20.4450
25/06/2026 10:23:57 1,710 € 20.4500
25/06/2026 10:23:59 924 € 20.4450
25/06/2026 10:23:59 1,659 € 20.4450
25/06/2026 10:24:12 932 € 20.4400
25/06/2026 10:24:36 999 € 20.4350
25/06/2026 10:25:38 27 € 20.4150
25/06/2026 10:25:38 912 € 20.4150
25/06/2026 10:26:57 1,480 € 20.4200
25/06/2026 10:27:32 255 € 20.4150
25/06/2026 10:27:32 600 € 20.4150
25/06/2026 10:27:32 130 € 20.4150
25/06/2026 10:28:28 998 € 20.4150
25/06/2026 10:30:58 1,055 € 20.4100
25/06/2026 10:30:58 934 € 20.4100
25/06/2026 10:30:58 1,254 € 20.4100
25/06/2026 10:30:58 810 € 20.4100
25/06/2026 10:32:15 2,366 € 20.4100
25/06/2026 10:32:34 982 € 20.4050
25/06/2026 10:34:01 61 € 20.4150
25/06/2026 10:35:40 961 € 20.4450
25/06/2026 10:35:40 1,162 € 20.4450
25/06/2026 10:35:46 181 € 20.4450
25/06/2026 10:35:46 885 € 20.4450
25/06/2026 10:37:43 967 € 20.4400
25/06/2026 10:37:43 1,225 € 20.4400
25/06/2026 10:40:11 392 € 20.4550
25/06/2026 10:40:11 1,144 € 20.4550
25/06/2026 10:42:02 1,664 € 20.4550
25/06/2026 10:42:25 1,007 € 20.4550
25/06/2026 10:42:25 1,057 € 20.4550
25/06/2026 10:43:53 65 € 20.4600
25/06/2026 10:44:32 918 € 20.4600
25/06/2026 10:44:32 997 € 20.4600
25/06/2026 10:44:32 600 € 20.4600
25/06/2026 10:44:32 2,384 € 20.4600
25/06/2026 10:44:40 1,091 € 20.4550
25/06/2026 10:46:44 371 € 20.4600
25/06/2026 10:46:44 671 € 20.4600
25/06/2026 10:47:58 895 € 20.4600
25/06/2026 10:48:21 340 € 20.4600
25/06/2026 10:49:06 600 € 20.4600
25/06/2026 10:49:06 90 € 20.4600
25/06/2026 10:49:06 1,196 € 20.4600
25/06/2026 10:49:07 922 € 20.4550
25/06/2026 10:49:07 941 € 20.4550
25/06/2026 10:52:36 1,036 € 20.4650

 

 

 

 

25/06/2026 10:52:36 3,116 € 20.4650
25/06/2026 10:53:06 1,040 € 20.4600
25/06/2026 10:55:00 1,090 € 20.4750
25/06/2026 10:55:06 980 € 20.4700
25/06/2026 10:55:10 1,498 € 20.4650
25/06/2026 10:57:38 1,050 € 20.4650
25/06/2026 10:57:38 757 € 20.4650
25/06/2026 10:57:38 600 € 20.4650
25/06/2026 10:57:38 157 € 20.4650
25/06/2026 10:57:38 229 € 20.4650
25/06/2026 10:58:24 286 € 20.4700
25/06/2026 10:58:24 586 € 20.4700
25/06/2026 10:58:24 214 € 20.4700
25/06/2026 11:01:51 387 € 20.4850
25/06/2026 11:01:51 457 € 20.4850
25/06/2026 11:02:22 1,111 € 20.4800
25/06/2026 11:02:22 875 € 20.4800
25/06/2026 11:02:22 875 € 20.4800
25/06/2026 11:02:22 851 € 20.4800
25/06/2026 11:02:27 997 € 20.4750
25/06/2026 11:02:27 1,736 € 20.4750
25/06/2026 11:03:11 1,018 € 20.4700
25/06/2026 11:05:23 1,021 € 20.4800
25/06/2026 11:05:48 959 € 20.4750
25/06/2026 11:05:48 1,707 € 20.4750
25/06/2026 11:08:06 1,015 € 20.4700
25/06/2026 11:08:41 1,033 € 20.4700
25/06/2026 11:11:06 1,457 € 20.4800
25/06/2026 11:12:08 1,104 € 20.4750
25/06/2026 11:12:08 1,310 € 20.4750
25/06/2026 11:13:37 1,021 € 20.4800
25/06/2026 11:13:37 1,485 € 20.4800
25/06/2026 11:15:28 1,015 € 20.4800
25/06/2026 11:15:28 1,468 € 20.4800
25/06/2026 11:15:57 1,018 € 20.4750
25/06/2026 11:17:35 126 € 20.4750
25/06/2026 11:17:44 600 € 20.4750
25/06/2026 11:17:44 217 € 20.4750
25/06/2026 11:17:44 619 € 20.4750
25/06/2026 11:18:59 1,050 € 20.4750
25/06/2026 11:18:59 927 € 20.4750
25/06/2026 11:18:59 1,555 € 20.4750
25/06/2026 11:19:45 907 € 20.4700
25/06/2026 11:21:12 1,002 € 20.4650
25/06/2026 11:21:21 140 € 20.4550
25/06/2026 11:22:34 929 € 20.4600
25/06/2026 11:22:34 1,433 € 20.4600
25/06/2026 11:24:32 955 € 20.4650
25/06/2026 11:24:32 761 € 20.4650

 

 

 

 

25/06/2026 11:24:32 599 € 20.4650
25/06/2026 11:24:35 1,421 € 20.4600
25/06/2026 11:25:16 921 € 20.4600
25/06/2026 11:28:05 1,063 € 20.4550
25/06/2026 11:29:03 1,021 € 20.4500
25/06/2026 11:29:03 1,449 € 20.4500
25/06/2026 11:29:03 1,514 € 20.4450
25/06/2026 11:29:03 1,580 € 20.4450
25/06/2026 11:29:03 1,526 € 20.4400
25/06/2026 11:30:17 139 € 20.4250
25/06/2026 11:32:30 974 € 20.4300
25/06/2026 11:32:42 934 € 20.4250
25/06/2026 11:33:40 935 € 20.4200
25/06/2026 11:33:54 5 € 20.4200
25/06/2026 11:33:54 37 € 20.4200
25/06/2026 11:35:50 908 € 20.4100
25/06/2026 11:35:53 1,152 € 20.4050
25/06/2026 11:35:53 900 € 20.4050
25/06/2026 11:35:58 973 € 20.4000
25/06/2026 11:35:58 839 € 20.4000
25/06/2026 11:35:58 282 € 20.4000
25/06/2026 11:38:54 443 € 20.4100
25/06/2026 11:39:58 560 € 20.4100
25/06/2026 11:40:04 1,066 € 20.4100
25/06/2026 11:42:45 476 € 20.4200
25/06/2026 11:43:07 411 € 20.4200
25/06/2026 11:44:31 600 € 20.4200
25/06/2026 11:45:44 600 € 20.4250
25/06/2026 11:46:08 100 € 20.4250
25/06/2026 11:46:23 12 € 20.4250
25/06/2026 11:46:32 1,023 € 20.4250
25/06/2026 11:46:32 490 € 20.4250
25/06/2026 11:46:32 431 € 20.4250
25/06/2026 11:46:32 119 € 20.4250
25/06/2026 11:46:32 300 € 20.4250
25/06/2026 11:46:32 842 € 20.4250
25/06/2026 11:46:37 180 € 20.4200
25/06/2026 11:46:37 600 € 20.4200
25/06/2026 11:46:37 260 € 20.4200
25/06/2026 11:46:37 600 € 20.4200
25/06/2026 11:46:37 448 € 20.4200
25/06/2026 11:46:37 340 € 20.4200
25/06/2026 11:46:37 708 € 20.4200
25/06/2026 11:46:37 228 € 20.4200
25/06/2026 11:50:17 600 € 20.4250
25/06/2026 11:50:28 100 € 20.4250
25/06/2026 11:50:29 313 € 20.4250
25/06/2026 11:50:29 971 € 20.4250
25/06/2026 11:50:29 88 € 20.4250

 

 

 

 

25/06/2026 11:50:29 1,026 € 20.4250
25/06/2026 11:50:39 1,989 € 20.4200
25/06/2026 11:50:39 1,132 € 20.4200
25/06/2026 11:52:09 81 € 20.4000
25/06/2026 11:52:36 17 € 20.4000
25/06/2026 11:53:32 798 € 20.4000
25/06/2026 11:54:47 6 € 20.4100
25/06/2026 11:55:41 996 € 20.4100
25/06/2026 11:55:55 1,019 € 20.4100
25/06/2026 11:55:55 508 € 20.4100
25/06/2026 11:58:59 1,007 € 20.4100
25/06/2026 11:58:59 777 € 20.4100
25/06/2026 11:59:04 962 € 20.4100
25/06/2026 11:59:05 756 € 20.4050
25/06/2026 11:59:05 1,228 € 20.4050
25/06/2026 12:00:14 77 € 20.3950
25/06/2026 12:00:14 163 € 20.3950
25/06/2026 12:00:14 792 € 20.3950
25/06/2026 12:01:43 779 € 20.3900
25/06/2026 12:01:43 168 € 20.3900
25/06/2026 12:03:25 933 € 20.3850
25/06/2026 12:06:00 597 € 20.3900
25/06/2026 12:06:00 261 € 20.3900
25/06/2026 12:06:56 368 € 20.3950
25/06/2026 12:06:56 633 € 20.3950
25/06/2026 12:06:56 1,177 € 20.3950
25/06/2026 12:06:56 1,175 € 20.3950
25/06/2026 12:07:22 952 € 20.3900
25/06/2026 12:12:45 645 € 20.4000
25/06/2026 12:12:45 161 € 20.4000
25/06/2026 12:12:52 1,390 € 20.3950
25/06/2026 12:12:52 1,094 € 20.3950
25/06/2026 12:12:52 3,229 € 20.3950
25/06/2026 12:12:57 1,073 € 20.3900
25/06/2026 12:16:11 953 € 20.4100
25/06/2026 12:16:11 967 € 20.4050
25/06/2026 12:16:11 860 € 20.4050
25/06/2026 12:19:40 1,030 € 20.3950
25/06/2026 12:19:40 812 € 20.3950
25/06/2026 12:21:44 10 € 20.4000
25/06/2026 12:21:46 776 € 20.4000
25/06/2026 12:23:58 768 € 20.4050
25/06/2026 12:24:29 993 € 20.4000
25/06/2026 12:24:29 1,019 € 20.4000
25/06/2026 12:24:29 849 € 20.4000
25/06/2026 12:24:29 1,249 € 20.4000
25/06/2026 12:24:29 306 € 20.4000
25/06/2026 12:26:01 746 € 20.3950
25/06/2026 12:26:11 13 € 20.3950

 

 

 

 

25/06/2026 12:27:01 373 € 20.3950
25/06/2026 12:27:11 105 € 20.3950
25/06/2026 12:27:42 950 € 20.3950
25/06/2026 12:27:59 792 € 20.3950
25/06/2026 12:27:59 5 € 20.3950
25/06/2026 12:28:48 1,009 € 20.3950
25/06/2026 12:30:29 276 € 20.4000
25/06/2026 12:31:49 150 € 20.4000
25/06/2026 12:32:12 195 € 20.4050
25/06/2026 12:32:12 430 € 20.4050
25/06/2026 12:32:19 30 € 20.4000
25/06/2026 12:32:19 155 € 20.4000
25/06/2026 12:32:19 100 € 20.4000
25/06/2026 12:32:24 64 € 20.4000
25/06/2026 12:32:24 905 € 20.4000
25/06/2026 12:32:24 1,053 € 20.4000
25/06/2026 12:32:24 536 € 20.4000
25/06/2026 12:32:26 1,017 € 20.3950
25/06/2026 12:35:12 754 € 20.3950
25/06/2026 12:35:33 1,017 € 20.4000
25/06/2026 12:35:33 116 € 20.4000
25/06/2026 12:35:33 1,092 € 20.4000
25/06/2026 12:36:19 43 € 20.3950
25/06/2026 12:36:23 853 € 20.3950
25/06/2026 12:37:09 885 € 20.4000
25/06/2026 12:37:12 750 € 20.3950
25/06/2026 12:37:12 194 € 20.3950
25/06/2026 12:37:12 1,554 € 20.3950
25/06/2026 12:37:12 1,497 € 20.3950
25/06/2026 12:39:18 1,101 € 20.3900
25/06/2026 12:41:02 659 € 20.3850
25/06/2026 12:41:04 257 € 20.3850
25/06/2026 12:43:47 185 € 20.4050
25/06/2026 12:43:48 618 € 20.4050
25/06/2026 12:43:48 253 € 20.4050
25/06/2026 12:43:48 1,102 € 20.4000
25/06/2026 12:43:48 1,023 € 20.4000
25/06/2026 12:45:19 896 € 20.4000
25/06/2026 12:48:12 184 € 20.4150
25/06/2026 12:48:12 779 € 20.4150
25/06/2026 12:49:18 613 € 20.4150
25/06/2026 12:49:18 495 € 20.4150
25/06/2026 12:51:51 998 € 20.4400
25/06/2026 12:51:51 720 € 20.4400
25/06/2026 12:51:51 1,458 € 20.4400
25/06/2026 12:51:52 1,087 € 20.4400
25/06/2026 12:52:50 1,070 € 20.4300
25/06/2026 12:53:26 1,022 € 20.4200
25/06/2026 12:53:26 1,032 € 20.4200

 

 

 

 

25/06/2026 12:55:05 195 € 20.4200
25/06/2026 12:55:47 190 € 20.4200
25/06/2026 12:55:51 250 € 20.4200
25/06/2026 12:55:51 264 € 20.4200
25/06/2026 12:56:42 908 € 20.4150
25/06/2026 12:57:46 325 € 20.4100
25/06/2026 12:57:46 740 € 20.4100
25/06/2026 12:59:07 810 € 20.4150
25/06/2026 12:59:07 206 € 20.4150
25/06/2026 12:59:11 1,020 € 20.4100
25/06/2026 13:00:24 1,054 € 20.4150
25/06/2026 13:03:11 934 € 20.4300
25/06/2026 13:03:11 740 € 20.4300
25/06/2026 13:03:11 409 € 20.4300
25/06/2026 13:04:43 1,034 € 20.4300
25/06/2026 13:04:43 1,005 € 20.4250
25/06/2026 13:04:43 1,115 € 20.4250
25/06/2026 13:08:02 1,072 € 20.4150
25/06/2026 13:08:02 1,234 € 20.4150
25/06/2026 13:08:31 710 € 20.4150
25/06/2026 13:08:31 290 € 20.4150
25/06/2026 13:08:32 970 € 20.4100
25/06/2026 13:08:32 212 € 20.4100
25/06/2026 13:10:55 937 € 20.4150
25/06/2026 13:10:55 204 € 20.4150
25/06/2026 13:11:00 105 € 20.4150
25/06/2026 13:11:00 1,006 € 20.4150
25/06/2026 13:11:30 536 € 20.4150
25/06/2026 13:12:47 300 € 20.4150
25/06/2026 13:12:47 705 € 20.4150
25/06/2026 13:12:47 504 € 20.4150
25/06/2026 13:13:34 1,075 € 20.4100
25/06/2026 13:13:34 1,215 € 20.4050
25/06/2026 13:13:34 1,298 € 20.4050
25/06/2026 13:13:34 1,223 € 20.4050
25/06/2026 13:16:34 930 € 20.4000
25/06/2026 13:16:46 1,038 € 20.3950
25/06/2026 13:17:41 100 € 20.4250
25/06/2026 13:17:41 600 € 20.4250
25/06/2026 13:17:41 2,300 € 20.4250
25/06/2026 13:17:57 563 € 20.4150
25/06/2026 13:17:57 491 € 20.4150
25/06/2026 13:18:55 2,979 € 20.4050
25/06/2026 13:18:55 21 € 20.4050
25/06/2026 13:21:20 806 € 20.4050
25/06/2026 13:21:20 106 € 20.4050
25/06/2026 13:22:05 787 € 20.4000
25/06/2026 13:22:05 275 € 20.4000
25/06/2026 13:23:02 531 € 20.4000

 

 

 

 

25/06/2026 13:23:02 921 € 20.4000
25/06/2026 13:23:02 1,238 € 20.4000
25/06/2026 13:23:02 600 € 20.4000
25/06/2026 13:23:02 153 € 20.4000
25/06/2026 13:23:14 1,190 € 20.3850
25/06/2026 13:23:14 1,190 € 20.3900
25/06/2026 13:23:14 1,223 € 20.3850
25/06/2026 13:27:14 937 € 20.3750
25/06/2026 13:27:45 1,034 € 20.3700
25/06/2026 13:28:57 189 € 20.3700
25/06/2026 13:28:57 868 € 20.3700
25/06/2026 13:29:59 1,381 € 20.3700
25/06/2026 13:29:59 1,290 € 20.3700
25/06/2026 13:30:04 664 € 20.3650
25/06/2026 13:30:04 437 € 20.3650
25/06/2026 13:30:31 953 € 20.3550
25/06/2026 13:30:31 1,275 € 20.3550
25/06/2026 13:32:31 1,089 € 20.3600
25/06/2026 13:32:56 1,039 € 20.3550
25/06/2026 13:34:41 1,097 € 20.3750
25/06/2026 13:35:10 382 € 20.3700
25/06/2026 13:35:10 639 € 20.3700
25/06/2026 13:36:17 236 € 20.3650
25/06/2026 13:36:17 512 € 20.3650
25/06/2026 13:36:17 235 € 20.3650
25/06/2026 13:36:18 1,028 € 20.3550
25/06/2026 13:36:18 210 € 20.3550
25/06/2026 13:36:18 1,070 € 20.3550
25/06/2026 13:36:18 116 € 20.3550
25/06/2026 13:39:22 1,087 € 20.3500
25/06/2026 13:40:04 499 € 20.3450
25/06/2026 13:40:18 594 € 20.3450
25/06/2026 13:40:54 786 € 20.3450
25/06/2026 13:40:58 100 € 20.3450
25/06/2026 13:41:00 5 € 20.3450
25/06/2026 13:41:00 159 € 20.3450
25/06/2026 13:41:17 1,271 € 20.3400
25/06/2026 13:42:47 965 € 20.3250
25/06/2026 13:42:47 1,253 € 20.3250
25/06/2026 13:42:49 515 € 20.3150
25/06/2026 13:44:01 902 € 20.3300
25/06/2026 13:46:20 441 € 20.3300
25/06/2026 13:46:25 910 € 20.3300
25/06/2026 13:46:25 797 € 20.3300
25/06/2026 13:47:55 600 € 20.3300
25/06/2026 13:48:05 429 € 20.3300
25/06/2026 13:48:05 568 € 20.3300
25/06/2026 13:49:14 485 € 20.3400
25/06/2026 13:49:38 792 € 20.3400

 

 

 

 

25/06/2026 13:49:43 1,005 € 20.3400
25/06/2026 13:49:43 47 € 20.3400
25/06/2026 13:50:09 958 € 20.3350
25/06/2026 13:50:09 775 € 20.3350
25/06/2026 13:50:09 91 € 20.3350
25/06/2026 13:52:31 285 € 20.3400
25/06/2026 13:52:31 808 € 20.3400
25/06/2026 13:52:31 870 € 20.3400
25/06/2026 13:52:31 518 € 20.3400
25/06/2026 13:52:45 1,015 € 20.3500
25/06/2026 13:52:45 782 € 20.3500
25/06/2026 13:52:45 782 € 20.3500
25/06/2026 13:54:11 1,033 € 20.3500
25/06/2026 13:55:08 1,089 € 20.3600
25/06/2026 13:56:31 889 € 20.3600
25/06/2026 13:56:31 462 € 20.3600
25/06/2026 13:56:31 528 € 20.3600
25/06/2026 13:56:31 1,080 € 20.3600
25/06/2026 13:56:31 1,080 € 20.3600
25/06/2026 13:56:31 211 € 20.3600
25/06/2026 13:56:31 105 € 20.3600
25/06/2026 13:56:31 181 € 20.3600
25/06/2026 13:56:41 589 € 20.3550
25/06/2026 13:56:41 502 € 20.3550
25/06/2026 13:58:30 7 € 20.3750
25/06/2026 13:58:31 911 € 20.3750
25/06/2026 13:58:42 949 € 20.3700
25/06/2026 13:59:27 842 € 20.3650
25/06/2026 13:59:27 614 € 20.3650
25/06/2026 13:59:27 228 € 20.3650
25/06/2026 13:59:27 315 € 20.3650
25/06/2026 14:00:14 1,008 € 20.3600
25/06/2026 14:00:50 1,105 € 20.3550
25/06/2026 14:02:26 1,022 € 20.3500
25/06/2026 14:02:26 1,577 € 20.3500
25/06/2026 14:04:11 1,103 € 20.3400
25/06/2026 14:04:11 600 € 20.3400
25/06/2026 14:04:11 491 € 20.3400
25/06/2026 14:05:51 1,039 € 20.3600
25/06/2026 14:05:51 910 € 20.3650
25/06/2026 14:05:51 2,532 € 20.3650
25/06/2026 14:05:51 1,847 € 20.3600
25/06/2026 14:07:18 1,058 € 20.3550
25/06/2026 14:08:56 886 € 20.3550
25/06/2026 14:08:56 998 € 20.3500
25/06/2026 14:08:56 1,924 € 20.3500
25/06/2026 14:09:03 707 € 20.3450
25/06/2026 14:12:56 360 € 20.3700
25/06/2026 14:12:56 735 € 20.3700

 

 

 

 

25/06/2026 14:13:59 200 € 20.3650
25/06/2026 14:13:59 881 € 20.3650
25/06/2026 14:13:59 1,304 € 20.3650
25/06/2026 14:14:10 1,010 € 20.3600
25/06/2026 14:15:14 960 € 20.3600
25/06/2026 14:15:14 1,600 € 20.3600
25/06/2026 14:15:22 970 € 20.3550
25/06/2026 14:18:20 1,056 € 20.3500
25/06/2026 14:18:20 1,859 € 20.3500
25/06/2026 14:19:39 92 € 20.3450
25/06/2026 14:19:39 600 € 20.3450
25/06/2026 14:19:39 232 € 20.3450
25/06/2026 14:19:39 141 € 20.3450
25/06/2026 14:19:39 601 € 20.3450
25/06/2026 14:19:39 441 € 20.3450
25/06/2026 14:19:40 403 € 20.3450
25/06/2026 14:19:40 660 € 20.3450
25/06/2026 14:19:40 855 € 20.3450
25/06/2026 14:19:40 66 € 20.3450
25/06/2026 14:19:44 805 € 20.3400
25/06/2026 14:20:15 944 € 20.3200
25/06/2026 14:20:15 691 € 20.3200
25/06/2026 14:20:32 1,004 € 20.3150
25/06/2026 14:22:00 449 € 20.3050
25/06/2026 14:22:25 200 € 20.3100
25/06/2026 14:22:25 384 € 20.3100
25/06/2026 14:22:25 483 € 20.3100
25/06/2026 14:24:06 368 € 20.3150
25/06/2026 14:24:12 598 € 20.3150
25/06/2026 14:24:24 1,822 € 20.3050
25/06/2026 14:24:39 916 € 20.2950
25/06/2026 14:26:22 1,065 € 20.2950
25/06/2026 14:26:22 926 € 20.2950
25/06/2026 14:26:22 2,320 € 20.2950
25/06/2026 14:26:22 1,778 € 20.2900
25/06/2026 14:26:22 1,697 € 20.2850
25/06/2026 14:26:22 1,188 € 20.2850
25/06/2026 14:27:19 312 € 20.2750
25/06/2026 14:27:19 600 € 20.2750
25/06/2026 14:27:20 106 € 20.2750
25/06/2026 14:27:20 1 € 20.2750
25/06/2026 14:27:20 56 € 20.2750
25/06/2026 14:27:20 18 € 20.2750
25/06/2026 14:28:37 775 € 20.2550
25/06/2026 14:28:55 115 € 20.2550
25/06/2026 14:28:55 914 € 20.2550
25/06/2026 14:30:00 1,086 € 20.2400
25/06/2026 14:30:01 1,363 € 20.2400
25/06/2026 14:30:01 837 € 20.2400

 

 

 

 

25/06/2026 14:30:01 523 € 20.2400
25/06/2026 14:30:46 943 € 20.2350
25/06/2026 14:30:53 1,006 € 20.2300
25/06/2026 14:31:31 903 € 20.2300
25/06/2026 14:31:32 697 € 20.2250
25/06/2026 14:31:32 392 € 20.2250
25/06/2026 14:31:59 1,026 € 20.2000
25/06/2026 14:32:43 101 € 20.2250
25/06/2026 14:32:43 794 € 20.2250
25/06/2026 14:32:47 75 € 20.2150
25/06/2026 14:32:52 100 € 20.2150
25/06/2026 14:32:52 226 € 20.2150
25/06/2026 14:32:52 596 € 20.2150
25/06/2026 14:32:52 8 € 20.2150
25/06/2026 14:33:24 1,051 € 20.2100
25/06/2026 14:33:43 600 € 20.1950
25/06/2026 14:33:43 474 € 20.2000
25/06/2026 14:34:49 889 € 20.2200
25/06/2026 14:34:51 600 € 20.2200
25/06/2026 14:34:51 389 € 20.2200
25/06/2026 14:35:31 1,727 € 20.2150
25/06/2026 14:35:55 1,045 € 20.2100
25/06/2026 14:36:21 148 € 20.2200
25/06/2026 14:36:21 843 € 20.2200
25/06/2026 14:36:52 1,933 € 20.2400
25/06/2026 14:37:26 950 € 20.2450
25/06/2026 14:37:50 965 € 20.2400
25/06/2026 14:37:50 1,745 € 20.2350
25/06/2026 14:39:28 599 € 20.2550
25/06/2026 14:39:28 357 € 20.2550
25/06/2026 14:39:44 600 € 20.2700
25/06/2026 14:39:44 1,163 € 20.2700
25/06/2026 14:40:06 891 € 20.2650
25/06/2026 14:40:42 302 € 20.2850
25/06/2026 14:40:42 153 € 20.2850
25/06/2026 14:40:42 246 € 20.2850
25/06/2026 14:40:42 7 € 20.2850
25/06/2026 14:40:42 790 € 20.2850
25/06/2026 14:41:11 1,051 € 20.2900
25/06/2026 14:41:25 1,068 € 20.2850
25/06/2026 14:41:25 1,668 € 20.2850
25/06/2026 14:41:43 1,037 € 20.2800
25/06/2026 14:42:38 1,087 € 20.2800
25/06/2026 14:42:59 935 € 20.2750
25/06/2026 14:43:02 1,915 € 20.2650
25/06/2026 14:43:03 1,195 € 20.2600
25/06/2026 14:43:37 946 € 20.2650
25/06/2026 14:45:19 968 € 20.3000
25/06/2026 14:45:38 971 € 20.3000

 

 

 

 

25/06/2026 14:45:47 1,072 € 20.3050
25/06/2026 14:45:55 1,010 € 20.2950
25/06/2026 14:46:51 185 € 20.3150
25/06/2026 14:46:59 148 € 20.3150
25/06/2026 14:46:59 815 € 20.3150
25/06/2026 14:47:03 539 € 20.3150
25/06/2026 14:47:03 69 € 20.3150
25/06/2026 14:47:03 213 € 20.3150
25/06/2026 14:47:07 998 € 20.3100
25/06/2026 14:47:25 953 € 20.3000
25/06/2026 14:47:25 1,099 € 20.3000
25/06/2026 14:48:22 1,080 € 20.2950
25/06/2026 14:49:31 320 € 20.2900
25/06/2026 14:49:56 609 € 20.3150
25/06/2026 14:49:56 269 € 20.3150
25/06/2026 14:50:01 600 € 20.3100
25/06/2026 14:50:01 200 € 20.3100
25/06/2026 14:50:12 289 € 20.3100
25/06/2026 14:50:18 599 € 20.3100
25/06/2026 14:50:18 760 € 20.3100
25/06/2026 14:50:29 600 € 20.3050
25/06/2026 14:50:29 204 € 20.3050
25/06/2026 14:50:29 151 € 20.3050
25/06/2026 14:51:06 950 € 20.3200
25/06/2026 14:51:17 311 € 20.3200
25/06/2026 14:51:17 600 € 20.3200
25/06/2026 14:51:17 788 € 20.3200
25/06/2026 14:51:20 789 € 20.3150
25/06/2026 14:51:20 276 € 20.3150
25/06/2026 14:52:08 918 € 20.3300
25/06/2026 14:52:08 114 € 20.3300
25/06/2026 14:52:35 822 € 20.3250
25/06/2026 14:52:35 187 € 20.3250
25/06/2026 14:52:44 982 € 20.3200
25/06/2026 14:53:01 1,219 € 20.3150
25/06/2026 14:53:48 380 € 20.3050
25/06/2026 14:53:48 670 € 20.3050
25/06/2026 14:54:10 1,308 € 20.2900
25/06/2026 14:55:00 1,035 € 20.2950
25/06/2026 14:55:16 678 € 20.2950
25/06/2026 14:55:23 137 € 20.2950
25/06/2026 14:55:23 152 € 20.2950
25/06/2026 14:55:23 1,187 € 20.2950
25/06/2026 14:55:53 1,073 € 20.2950
25/06/2026 14:57:11 1,014 € 20.3350
25/06/2026 14:57:11 160 € 20.3350
25/06/2026 14:57:11 940 € 20.3350
25/06/2026 14:57:55 1,120 € 20.3300
25/06/2026 14:58:30 1,091 € 20.3400

 

 

 

 

25/06/2026 14:59:54 1,301 € 20.3800
25/06/2026 14:59:54 367 € 20.3750
25/06/2026 15:00:05 236 € 20.3750
25/06/2026 15:00:19 1,237 € 20.4000
25/06/2026 15:00:23 109 € 20.4000
25/06/2026 15:00:23 996 € 20.4000
25/06/2026 15:00:23 946 € 20.3950
25/06/2026 15:00:24 922 € 20.3900
25/06/2026 15:00:24 13 € 20.3900
25/06/2026 15:00:24 107 € 20.3900
25/06/2026 15:00:24 117 € 20.3900
25/06/2026 15:00:24 7 € 20.3900
25/06/2026 15:00:24 14 € 20.3900
25/06/2026 15:00:24 570 € 20.3900
25/06/2026 15:00:24 421 € 20.3900
25/06/2026 15:00:24 1,158 € 20.3900
25/06/2026 15:01:47 982 € 20.4150
25/06/2026 15:01:47 1,028 € 20.4100
25/06/2026 15:02:22 948 € 20.4150
25/06/2026 15:02:41 1,009 € 20.3900
25/06/2026 15:03:01 258 € 20.3800
25/06/2026 15:03:01 614 € 20.3800
25/06/2026 15:03:01 336 € 20.3800
25/06/2026 15:05:29 417 € 20.4150
25/06/2026 15:05:29 452 € 20.4150
25/06/2026 15:05:38 915 € 20.4100
25/06/2026 15:05:38 1,235 € 20.4100
25/06/2026 15:06:55 36 € 20.4200
25/06/2026 15:06:55 778 € 20.4200
25/06/2026 15:07:08 809 € 20.4200
25/06/2026 15:07:08 373 € 20.4200
25/06/2026 15:07:08 407 € 20.4200
25/06/2026 15:07:08 808 € 20.4200
25/06/2026 15:07:08 603 € 20.4200
25/06/2026 15:07:08 1,976 € 20.4200
25/06/2026 15:07:08 998 € 20.4200
25/06/2026 15:07:08 676 € 20.4200
25/06/2026 15:07:08 235 € 20.4200
25/06/2026 15:07:08 177 € 20.4200
25/06/2026 15:07:08 1,551 € 20.4200
25/06/2026 15:08:25 972 € 20.4250
25/06/2026 15:08:25 1,128 € 20.4250
25/06/2026 15:09:00 1,027 € 20.4250
25/06/2026 15:09:00 1,557 € 20.4250
25/06/2026 15:09:49 757 € 20.4250
25/06/2026 15:09:49 200 € 20.4250
25/06/2026 15:10:35 1,508 € 20.4400
25/06/2026 15:10:58 1,070 € 20.4350
25/06/2026 15:10:58 759 € 20.4350

 

 

 

 

25/06/2026 15:11:34 568 € 20.4350
25/06/2026 15:11:34 382 € 20.4350
25/06/2026 15:12:10 3,000 € 20.4200
25/06/2026 15:12:15 1,101 € 20.4200
25/06/2026 15:12:15 1,021 € 20.4200
25/06/2026 15:13:30 544 € 20.4250
25/06/2026 15:13:32 706 € 20.4250
25/06/2026 15:13:37 325 € 20.4250
25/06/2026 15:13:37 259 € 20.4250
25/06/2026 15:13:37 554 € 20.4250
25/06/2026 15:13:40 845 € 20.4200
25/06/2026 15:14:32 207 € 20.4150
25/06/2026 15:14:36 63 € 20.4150
25/06/2026 15:14:36 593 € 20.4150
25/06/2026 15:14:36 181 € 20.4150
25/06/2026 15:15:06 299 € 20.4200
25/06/2026 15:15:30 1,245 € 20.4200
25/06/2026 15:15:37 1,081 € 20.4150
25/06/2026 15:15:41 1,056 € 20.4100
25/06/2026 15:16:27 1,109 € 20.4000
25/06/2026 15:17:55 945 € 20.4050
25/06/2026 15:17:55 1,147 € 20.4050
25/06/2026 15:18:54 887 € 20.4000
25/06/2026 15:18:54 907 € 20.4000
25/06/2026 15:19:23 1,151 € 20.4100
25/06/2026 15:19:38 993 € 20.4100
25/06/2026 15:19:38 1,044 € 20.4050
25/06/2026 15:19:38 1,172 € 20.4050
25/06/2026 15:20:37 1,104 € 20.4100
25/06/2026 15:20:37 1,080 € 20.4100
25/06/2026 15:21:25 192 € 20.4150
25/06/2026 15:21:34 817 € 20.4150
25/06/2026 15:21:57 1,015 € 20.4050
25/06/2026 15:23:56 75 € 20.4050
25/06/2026 15:24:04 600 € 20.4050
25/06/2026 15:24:38 771 € 20.4100
25/06/2026 15:25:00 1,041 € 20.4150
25/06/2026 15:25:00 600 € 20.4150
25/06/2026 15:25:00 805 € 20.4150
25/06/2026 15:25:19 1,066 € 20.4100
25/06/2026 15:25:57 1,021 € 20.4100
25/06/2026 15:25:57 138 € 20.4100
25/06/2026 15:25:57 810 € 20.4100
25/06/2026 15:25:57 810 € 20.4100
25/06/2026 15:25:57 1,036 € 20.4100
25/06/2026 15:26:00 1,100 € 20.4000
25/06/2026 15:28:13 937 € 20.3900
25/06/2026 15:28:13 1,370 € 20.3900
25/06/2026 15:28:25 957 € 20.3850

 

 

 

 

25/06/2026 15:28:26 1,296 € 20.3800
25/06/2026 15:29:04 1,077 € 20.3800
25/06/2026 15:30:13 999 € 20.3750
25/06/2026 15:30:13 1,187 € 20.3750
25/06/2026 15:30:13 1,229 € 20.3700
25/06/2026 15:30:13 1,105 € 20.3700
25/06/2026 15:30:13 1,144 € 20.3650
25/06/2026 15:31:04 1,097 € 20.3700
25/06/2026 15:32:30 1,098 € 20.3800
25/06/2026 15:33:23 1,092 € 20.4050
25/06/2026 15:34:11 950 € 20.3900
25/06/2026 15:35:31 1,038 € 20.3800
25/06/2026 15:35:31 1,191 € 20.3800
25/06/2026 15:35:56 936 € 20.3800
25/06/2026 15:37:12 996 € 20.3950
25/06/2026 15:37:12 3,798 € 20.3950
25/06/2026 15:37:12 908 € 20.3950
25/06/2026 15:38:18 999 € 20.3850
25/06/2026 15:39:44 981 € 20.3850
25/06/2026 15:39:44 969 € 20.3800
25/06/2026 15:39:44 944 € 20.3800
25/06/2026 15:39:44 944 € 20.3800
25/06/2026 15:39:44 511 € 20.3800
25/06/2026 15:40:59 1,087 € 20.3750
25/06/2026 15:42:19 557 € 20.3750
25/06/2026 15:42:19 1,443 € 20.3750
25/06/2026 15:42:27 1,088 € 20.3700
25/06/2026 15:43:01 437 € 20.3700
25/06/2026 15:43:55 1,109 € 20.3700
25/06/2026 15:43:55 1,151 € 20.3700
25/06/2026 15:44:23 1,432 € 20.3700
25/06/2026 15:44:55 1,079 € 20.3650
25/06/2026 15:45:38 600 € 20.3700
25/06/2026 15:45:38 760 € 20.3700
25/06/2026 15:46:29 1,100 € 20.3650
25/06/2026 15:46:36 1,043 € 20.3600
25/06/2026 15:47:18 1,082 € 20.3450
25/06/2026 15:47:40 764 € 20.3450
25/06/2026 15:47:40 422 € 20.3450
25/06/2026 15:47:40 342 € 20.3450
25/06/2026 15:47:40 311 € 20.3450
25/06/2026 15:47:46 1,734 € 20.3350
25/06/2026 15:48:49 1,071 € 20.3350
25/06/2026 15:49:27 1,039 € 20.3300
25/06/2026 15:51:00 1,726 € 20.3400
25/06/2026 15:51:16 199 € 20.3350
25/06/2026 15:51:16 832 € 20.3350
25/06/2026 15:53:10 600 € 20.3450
25/06/2026 15:53:10 341 € 20.3450

 

 

 

 

25/06/2026 15:53:10 1,548 € 20.3450
25/06/2026 15:53:27 120 € 20.3400
25/06/2026 15:54:21 1,026 € 20.3500
25/06/2026 15:54:21 220 € 20.3500
25/06/2026 15:54:21 1,422 € 20.3500
25/06/2026 15:54:27 390 € 20.3450
25/06/2026 15:54:41 66 € 20.3450
25/06/2026 15:54:42 577 € 20.3450
25/06/2026 15:55:19 937 € 20.3450
25/06/2026 15:55:19 1,339 € 20.3450
25/06/2026 15:55:57 193 € 20.3300
25/06/2026 15:57:00 600 € 20.3450
25/06/2026 15:57:00 825 € 20.3450
25/06/2026 15:57:32 1,502 € 20.3550
25/06/2026 15:57:59 964 € 20.3500
25/06/2026 15:57:59 936 € 20.3500
25/06/2026 15:57:59 1,522 € 20.3500
25/06/2026 15:58:00 919 € 20.3450
25/06/2026 15:58:00 1,551 € 20.3450
25/06/2026 15:58:58 348 € 20.3450
25/06/2026 15:58:58 684 € 20.3450
25/06/2026 16:00:19 1,076 € 20.3500
25/06/2026 16:00:20 1,900 € 20.3450
25/06/2026 16:01:11 73 € 20.3450
25/06/2026 16:03:34 425 € 20.3550
25/06/2026 16:03:49 1,534 € 20.3550
25/06/2026 16:03:49 442 € 20.3550
25/06/2026 16:03:49 1,417 € 20.3550
25/06/2026 16:04:09 189 € 20.3550
25/06/2026 16:04:09 1,160 € 20.3550
25/06/2026 16:04:10 1,150 € 20.3500
25/06/2026 16:05:36 1,079 € 20.3650
25/06/2026 16:05:36 5,570 € 20.3650
25/06/2026 16:06:11 600 € 20.3700
25/06/2026 16:06:35 347 € 20.3700
25/06/2026 16:06:35 964 € 20.3700
25/06/2026 16:07:02 995 € 20.3650
25/06/2026 16:08:24 1,013 € 20.3950
25/06/2026 16:08:24 998 € 20.3950
25/06/2026 16:08:27 1,499 € 20.3950
25/06/2026 16:08:27 567 € 20.3950
25/06/2026 16:09:41 936 € 20.3950
25/06/2026 16:09:41 578 € 20.3900
25/06/2026 16:09:41 715 € 20.3900
25/06/2026 16:09:41 687 € 20.3900
25/06/2026 16:10:14 9 € 20.3750
25/06/2026 16:11:20 992 € 20.3900
25/06/2026 16:11:53 1,273 € 20.3900
25/06/2026 16:11:53 1,680 € 20.3900

 

 

 

 

25/06/2026 16:12:26 496 € 20.4050
25/06/2026 16:12:26 586 € 20.4050
25/06/2026 16:12:32 620 € 20.4000
25/06/2026 16:12:33 296 € 20.4000
25/06/2026 16:13:05 1,874 € 20.4100
25/06/2026 16:13:23 755 € 20.4100
25/06/2026 16:14:45 1,282 € 20.4200
25/06/2026 16:14:50 600 € 20.4150
25/06/2026 16:14:50 250 € 20.4150
25/06/2026 16:14:50 339 € 20.4150
25/06/2026 16:14:50 41 € 20.4150
25/06/2026 16:14:50 3,889 € 20.4150
25/06/2026 16:15:34 1,037 € 20.4150
25/06/2026 16:15:54 1,027 € 20.4100
25/06/2026 16:15:54 1,117 € 20.4100
25/06/2026 16:15:54 600 € 20.4100
25/06/2026 16:15:54 517 € 20.4100
25/06/2026 16:15:54 103 € 20.4100
25/06/2026 16:16:46 1,051 € 20.4100
25/06/2026 16:16:46 1,994 € 20.4100
25/06/2026 16:17:40 63 € 20.4200
25/06/2026 16:17:40 431 € 20.4200
25/06/2026 16:17:40 418 € 20.4200
25/06/2026 16:17:40 986 € 20.4200
25/06/2026 16:17:40 1,745 € 20.4200
25/06/2026 16:19:12 948 € 20.4250
25/06/2026 16:19:12 720 € 20.4250
25/06/2026 16:19:12 3,175 € 20.4250
25/06/2026 16:19:47 1,099 € 20.4350
25/06/2026 16:19:50 1,036 € 20.4300
25/06/2026 16:19:50 1,535 € 20.4300
25/06/2026 16:19:50 1,082 € 20.4250
25/06/2026 16:19:50 1,075 € 20.4250
25/06/2026 16:19:50 1,631 € 20.4250
25/06/2026 16:19:50 196 € 20.4250
25/06/2026 16:21:07 1,077 € 20.4400
25/06/2026 16:21:07 990 € 20.4400
25/06/2026 16:21:07 600 € 20.4450
25/06/2026 16:21:07 384 € 20.4450
25/06/2026 16:21:55 1,516 € 20.4500
25/06/2026 16:21:55 3,484 € 20.4500
25/06/2026 16:22:03 610 € 20.4500
25/06/2026 16:22:03 1,521 € 20.4500
25/06/2026 16:22:03 23 € 20.4500
25/06/2026 16:22:03 846 € 20.4500
25/06/2026 16:22:36 648 € 20.4500
25/06/2026 16:22:36 248 € 20.4500
25/06/2026 16:22:36 2,619 € 20.4500
25/06/2026 16:22:36 896 € 20.4500

 

 

 

 

25/06/2026 16:22:36 1,976 € 20.4500
25/06/2026 16:22:36 1,642 € 20.4500
25/06/2026 16:22:36 740 € 20.4500
25/06/2026 16:22:36 1,056 € 20.4500
25/06/2026 16:22:36 175 € 20.4500
25/06/2026 16:23:30 977 € 20.4500
25/06/2026 16:23:30 977 € 20.4500
25/06/2026 16:23:30 491 € 20.4500
25/06/2026 16:23:50 1,955 € 20.4500
25/06/2026 16:25:10 39 € 20.4600
25/06/2026 16:25:14 1 € 20.4600
25/06/2026 16:25:46 1 € 20.4650
25/06/2026 16:25:53 1 € 20.4600
25/06/2026 16:26:19 1 € 20.4650
25/06/2026 16:26:45 1 € 20.4550
26/06/2026 08:01:03 854 € 20.5100
26/06/2026 08:01:03 854 € 20.5100
26/06/2026 08:01:03 1 € 20.5100
26/06/2026 08:01:03 854 € 20.5100
26/06/2026 08:01:03 854 € 20.5100
26/06/2026 08:01:03 854 € 20.5100
26/06/2026 08:01:03 1 € 20.5100
26/06/2026 08:01:03 841 € 20.5100
26/06/2026 08:01:07 1,748 € 20.4750
26/06/2026 08:01:12 490 € 20.4600
26/06/2026 08:01:12 485 € 20.4600
26/06/2026 08:01:32 906 € 20.4550
26/06/2026 08:01:42 321 € 20.4500
26/06/2026 08:01:42 739 € 20.4500
26/06/2026 08:01:42 788 € 20.4500
26/06/2026 08:01:49 933 € 20.4350
26/06/2026 08:01:49 1,043 € 20.4300
26/06/2026 08:01:50 1,032 € 20.4300
26/06/2026 08:01:50 445 € 20.4250
26/06/2026 08:01:50 614 € 20.4250
26/06/2026 08:02:10 938 € 20.3850
26/06/2026 08:03:08 825 € 20.3650
26/06/2026 08:03:08 115 € 20.3650
26/06/2026 08:03:09 1,059 € 20.3650
26/06/2026 08:03:20 1,100 € 20.3600
26/06/2026 08:03:20 1,089 € 20.3500
26/06/2026 08:03:20 817 € 20.3500
26/06/2026 08:04:36 1,063 € 20.3800
26/06/2026 08:04:36 1,031 € 20.3800
26/06/2026 08:04:43 950 € 20.3750
26/06/2026 08:04:43 1,025 € 20.3750
26/06/2026 08:05:05 1,473 € 20.3850
26/06/2026 08:05:20 946 € 20.3800
26/06/2026 08:05:29 1,180 € 20.3700

 

 

 

 

26/06/2026 08:05:29 1,509 € 20.3700
26/06/2026 08:05:29 321 € 20.3650
26/06/2026 08:05:29 695 € 20.3650
26/06/2026 08:05:29 1,457 € 20.3650
26/06/2026 08:06:27 1,138 € 20.3850
26/06/2026 08:06:32 1,035 € 20.3800
26/06/2026 08:06:32 263 € 20.3800
26/06/2026 08:06:32 1,162 € 20.3800
26/06/2026 08:06:40 903 € 20.3700
26/06/2026 08:07:08 897 € 20.3900
26/06/2026 08:07:08 1,414 € 20.3900
26/06/2026 08:07:12 999 € 20.3850
26/06/2026 08:07:53 1,447 € 20.3850
26/06/2026 08:08:06 280 € 20.3900
26/06/2026 08:08:06 1,249 € 20.3900
26/06/2026 08:08:25 950 € 20.3850
26/06/2026 08:08:28 965 € 20.3800
26/06/2026 08:09:07 705 € 20.3850
26/06/2026 08:09:22 144 € 20.3850
26/06/2026 08:09:22 520 € 20.3850
26/06/2026 08:09:22 251 € 20.3850
26/06/2026 08:09:22 269 € 20.3850
26/06/2026 08:09:22 520 € 20.3850
26/06/2026 08:09:22 310 € 20.3850
26/06/2026 08:09:23 944 € 20.3800
26/06/2026 08:10:02 236 € 20.3800
26/06/2026 08:10:41 1,573 € 20.4000
26/06/2026 08:10:41 779 € 20.4000
26/06/2026 08:10:41 231 € 20.4000
26/06/2026 08:10:41 1,053 € 20.4000
26/06/2026 08:10:41 990 € 20.4000
26/06/2026 08:10:52 1,531 € 20.3950
26/06/2026 08:10:52 1,099 € 20.3850
26/06/2026 08:10:54 78 € 20.3800
26/06/2026 08:10:54 236 € 20.3800
26/06/2026 08:10:54 760 € 20.3800
26/06/2026 08:10:54 1,158 € 20.3800
26/06/2026 08:10:54 254 € 20.3800
26/06/2026 08:11:27 151 € 20.3750
26/06/2026 08:11:27 914 € 20.3750
26/06/2026 08:11:48 30 € 20.3650
26/06/2026 08:12:10 919 € 20.3650
26/06/2026 08:12:11 1,081 € 20.3550
26/06/2026 08:12:11 919 € 20.3550
26/06/2026 08:12:11 944 € 20.3550
26/06/2026 08:13:21 1,046 € 20.3600
26/06/2026 08:13:21 1,045 € 20.3550
26/06/2026 08:13:21 1,055 € 20.3550
26/06/2026 08:13:21 1,007 € 20.3500

 

 

 

 

26/06/2026 08:13:21 1,100 € 20.3500
26/06/2026 08:14:11 1,001 € 20.3600
26/06/2026 08:15:39 546 € 20.3600
26/06/2026 08:15:44 9 € 20.3600
26/06/2026 08:15:44 591 € 20.3600
26/06/2026 08:15:45 1,027 € 20.3600
26/06/2026 08:15:47 598 € 20.3600
26/06/2026 08:15:47 1 € 20.3600
26/06/2026 08:15:47 536 € 20.3600
26/06/2026 08:16:03 961 € 20.3550
26/06/2026 08:16:03 1,153 € 20.3550
26/06/2026 08:16:03 1,084 € 20.3500
26/06/2026 08:16:03 1,093 € 20.3500
26/06/2026 08:17:05 606 € 20.3150
26/06/2026 08:17:05 1,263 € 20.3200
26/06/2026 08:17:06 1,018 € 20.3100
26/06/2026 08:17:06 1,256 € 20.3100
26/06/2026 08:17:50 953 € 20.3150
26/06/2026 08:17:50 1,099 € 20.3100
26/06/2026 08:18:20 982 € 20.3000
26/06/2026 08:19:09 972 € 20.2800
26/06/2026 08:19:09 1,137 € 20.2800
26/06/2026 08:19:11 226 € 20.2750
26/06/2026 08:19:11 590 € 20.2750
26/06/2026 08:19:42 1 € 20.2650
26/06/2026 08:19:42 312 € 20.2650
26/06/2026 08:19:55 112 € 20.2650
26/06/2026 08:19:55 600 € 20.2650
26/06/2026 08:19:55 37 € 20.2650
26/06/2026 08:19:56 100 € 20.2600
26/06/2026 08:20:47 365 € 20.2600
26/06/2026 08:20:49 902 € 20.2600
26/06/2026 08:20:49 612 € 20.2600
26/06/2026 08:20:49 917 € 20.2600
26/06/2026 08:21:07 928 € 20.2500
26/06/2026 08:22:15 1,513 € 20.2500
26/06/2026 08:23:02 278 € 20.2700
26/06/2026 08:23:02 984 € 20.2700
26/06/2026 08:23:09 752 € 20.2750
26/06/2026 08:23:09 300 € 20.2750
26/06/2026 08:23:11 683 € 20.2700
26/06/2026 08:23:28 1,099 € 20.2650
26/06/2026 08:23:34 13 € 20.2600
26/06/2026 08:23:44 1,013 € 20.2600
26/06/2026 08:23:44 1,018 € 20.2600
26/06/2026 08:24:25 1,006 € 20.2750
26/06/2026 08:24:47 1,015 € 20.2700
26/06/2026 08:24:47 1,132 € 20.2700
26/06/2026 08:24:48 1,122 € 20.2650

 

 

 

 

26/06/2026 08:24:48 1 € 20.2650
26/06/2026 08:24:48 1,019 € 20.2650
26/06/2026 08:25:57 298 € 20.2850
26/06/2026 08:26:00 200 € 20.2850
26/06/2026 08:26:05 55 € 20.2850
26/06/2026 08:26:15 2 € 20.2850
26/06/2026 08:26:15 446 € 20.2850
26/06/2026 08:26:23 80 € 20.2750
26/06/2026 08:26:28 617 € 20.2750
26/06/2026 08:26:28 190 € 20.2750
26/06/2026 08:27:08 1,938 € 20.2900
26/06/2026 08:27:50 1,001 € 20.3100
26/06/2026 08:28:02 1,014 € 20.3050
26/06/2026 08:28:02 1,086 € 20.3000
26/06/2026 08:28:02 877 € 20.3000
26/06/2026 08:28:02 142 € 20.3000
26/06/2026 08:28:02 891 € 20.3000
26/06/2026 08:29:24 795 € 20.2950
26/06/2026 08:29:24 36 € 20.2950
26/06/2026 08:29:24 53 € 20.2950
26/06/2026 08:29:24 31 € 20.2950
26/06/2026 08:29:24 1,053 € 20.2950
26/06/2026 08:29:24 5 € 20.2950
26/06/2026 08:30:28 901 € 20.2950
26/06/2026 08:30:28 1,061 € 20.2950
26/06/2026 08:30:30 159 € 20.2900
26/06/2026 08:30:30 738 € 20.2900
26/06/2026 08:30:52 1,107 € 20.2850
26/06/2026 08:31:40 904 € 20.2850
26/06/2026 08:32:20 891 € 20.2800
26/06/2026 08:32:20 947 € 20.2800
26/06/2026 08:32:20 2,336 € 20.2800
26/06/2026 08:33:41 1,003 € 20.2700
26/06/2026 08:33:41 1,116 € 20.2650
26/06/2026 08:33:41 1,192 € 20.2650
26/06/2026 08:35:14 186 € 20.2800
26/06/2026 08:35:14 793 € 20.2800
26/06/2026 08:35:21 1,099 € 20.2750
26/06/2026 08:36:45 198 € 20.3000
26/06/2026 08:36:45 540 € 20.3000
26/06/2026 08:36:48 1,066 € 20.3000
26/06/2026 08:36:48 196 € 20.3000
26/06/2026 08:36:48 736 € 20.3000
26/06/2026 08:36:48 105 € 20.3000
26/06/2026 08:36:48 601 € 20.2950
26/06/2026 08:36:48 443 € 20.2950
26/06/2026 08:36:48 1,445 € 20.2950
26/06/2026 08:36:51 1,181 € 20.2900
26/06/2026 08:37:24 1,086 € 20.2850

 

 

 

 

26/06/2026 08:38:14 948 € 20.2700
26/06/2026 08:39:14 598 € 20.2750
26/06/2026 08:39:14 18 € 20.2750
26/06/2026 08:39:14 965 € 20.2750
26/06/2026 08:39:14 10 € 20.2750
26/06/2026 08:40:25 100 € 20.2700
26/06/2026 08:40:26 362 € 20.2700
26/06/2026 08:41:11 721 € 20.2800
26/06/2026 08:41:11 360 € 20.2800
26/06/2026 08:41:11 367 € 20.2800
26/06/2026 08:41:11 1,017 € 20.2800
26/06/2026 08:41:16 758 € 20.2750
26/06/2026 08:41:16 294 € 20.2750
26/06/2026 08:41:16 669 € 20.2750
26/06/2026 08:41:31 94 € 20.2750
26/06/2026 08:41:31 217 € 20.2750
26/06/2026 08:41:31 36 € 20.2750
26/06/2026 08:41:31 1,438 € 20.2750
26/06/2026 08:42:04 7 € 20.2650
26/06/2026 08:42:06 656 € 20.2650
26/06/2026 08:42:06 304 € 20.2650
26/06/2026 08:43:00 1,044 € 20.2500
26/06/2026 08:43:00 737 € 20.2450
26/06/2026 08:43:00 500 € 20.2450
26/06/2026 08:44:01 98 € 20.2450
26/06/2026 08:44:21 914 € 20.2500
26/06/2026 08:44:21 1,597 € 20.2500
26/06/2026 08:45:12 752 € 20.2450
26/06/2026 08:45:19 173 € 20.2450
26/06/2026 08:45:20 600 € 20.2400
26/06/2026 08:45:20 87 € 20.2400
26/06/2026 08:45:31 414 € 20.2400
26/06/2026 08:45:31 337 € 20.2400
26/06/2026 08:45:45 203 € 20.2350
26/06/2026 08:45:45 809 € 20.2350
26/06/2026 08:45:45 148 € 20.2350
26/06/2026 08:46:59 391 € 20.2450
26/06/2026 08:46:59 1,136 € 20.2450
26/06/2026 08:47:01 1,002 € 20.2400
26/06/2026 08:47:01 1,413 € 20.2400
26/06/2026 08:47:01 470 € 20.2350
26/06/2026 08:47:01 761 € 20.2350
26/06/2026 08:47:52 1,107 € 20.2350
26/06/2026 08:47:58 291 € 20.2250
26/06/2026 08:49:17 1,028 € 20.2200
26/06/2026 08:50:34 112 € 20.2500
26/06/2026 08:50:34 488 € 20.2500
26/06/2026 08:50:34 276 € 20.2500
26/06/2026 08:50:52 1,076 € 20.2450

 

 

 

 

26/06/2026 08:50:52 1,044 € 20.2400
26/06/2026 08:50:52 1,055 € 20.2400
26/06/2026 08:52:05 1,085 € 20.2250
26/06/2026 08:52:05 1,522 € 20.2300
26/06/2026 08:53:37 768 € 20.2300
26/06/2026 08:53:37 2,898 € 20.2300
26/06/2026 08:54:04 14 € 20.2250
26/06/2026 08:54:04 232 € 20.2250
26/06/2026 08:54:05 804 € 20.2250
26/06/2026 08:57:05 1,430 € 20.2250
26/06/2026 08:57:05 1,337 € 20.2250
26/06/2026 08:57:43 990 € 20.2250
26/06/2026 08:57:43 1,480 € 20.2250
26/06/2026 08:57:47 399 € 20.2250
26/06/2026 08:57:48 200 € 20.2250
26/06/2026 08:58:20 418 € 20.2250
26/06/2026 08:58:20 1,242 € 20.2250
26/06/2026 08:58:40 959 € 20.2200
26/06/2026 08:58:50 432 € 20.2150
26/06/2026 08:59:12 471 € 20.2150
26/06/2026 08:59:12 1,233 € 20.2150
26/06/2026 08:59:13 1,242 € 20.2100
26/06/2026 08:59:13 1,217 € 20.2100
26/06/2026 08:59:33 1 € 20.2050
26/06/2026 08:59:33 600 € 20.2050
26/06/2026 08:59:33 429 € 20.2050
26/06/2026 09:01:56 900 € 20.2050
26/06/2026 09:02:38 1,005 € 20.2050
26/06/2026 09:02:41 950 € 20.2000
26/06/2026 09:02:41 1,197 € 20.2000
26/06/2026 09:02:41 1,528 € 20.2000
26/06/2026 09:02:42 446 € 20.1950
26/06/2026 09:02:42 29 € 20.1950
26/06/2026 09:02:44 487 € 20.1950
26/06/2026 09:04:26 350 € 20.1950
26/06/2026 09:05:02 747 € 20.1950
26/06/2026 09:05:50 394 € 20.2000
26/06/2026 09:05:50 604 € 20.2000
26/06/2026 09:05:59 987 € 20.1950
26/06/2026 09:05:59 1,931 € 20.1950
26/06/2026 09:06:16 826 € 20.1900
26/06/2026 09:06:16 1,080 € 20.1900
26/06/2026 09:06:16 19 € 20.1900
26/06/2026 09:07:00 35 € 20.1900
26/06/2026 09:07:21 372 € 20.1900
26/06/2026 09:07:21 60 € 20.1900
26/06/2026 09:07:23 200 € 20.1900
26/06/2026 09:07:39 330 € 20.1900
26/06/2026 09:07:42 37 € 20.1900

 

 

 

 

26/06/2026 09:07:42 920 € 20.1900
26/06/2026 09:09:05 994 € 20.1900
26/06/2026 09:09:36 707 € 20.1850
26/06/2026 09:09:36 291 € 20.1850
26/06/2026 09:10:12 29 € 20.1850
26/06/2026 09:10:12 600 € 20.1850
26/06/2026 09:10:23 500 € 20.1850
26/06/2026 09:10:35 849 € 20.1850
26/06/2026 09:11:50 350 € 20.2350
26/06/2026 09:11:50 712 € 20.2350
26/06/2026 09:13:16 400 € 20.2700
26/06/2026 09:13:16 291 € 20.2700
26/06/2026 09:13:16 170 € 20.2700
26/06/2026 09:13:33 49 € 20.2750
26/06/2026 09:13:33 1 € 20.2750
26/06/2026 09:13:57 1,136 € 20.2750
26/06/2026 09:13:57 600 € 20.2750
26/06/2026 09:13:57 89 € 20.2750
26/06/2026 09:13:57 739 € 20.2750
26/06/2026 09:13:57 83 € 20.2750
26/06/2026 09:14:33 1,035 € 20.2750
26/06/2026 09:14:33 945 € 20.2700
26/06/2026 09:14:33 1,526 € 20.2750
26/06/2026 09:15:04 1,102 € 20.2650
26/06/2026 09:16:10 1,546 € 20.2650
26/06/2026 09:16:33 1,072 € 20.2600
26/06/2026 09:17:11 1,528 € 20.2550
26/06/2026 09:17:12 450 € 20.2500
26/06/2026 09:17:12 4 € 20.2500
26/06/2026 09:20:07 1,736 € 20.2800
26/06/2026 09:21:13 1,715 € 20.2800
26/06/2026 09:21:13 1,536 € 20.2800
26/06/2026 09:21:59 1,089 € 20.2800
26/06/2026 09:21:59 1,582 € 20.2800
26/06/2026 09:21:59 1,410 € 20.2800
26/06/2026 09:21:59 95 € 20.2800
26/06/2026 09:22:00 1,153 € 20.2750
26/06/2026 09:22:00 1,555 € 20.2750
26/06/2026 09:22:00 1,063 € 20.2750
26/06/2026 09:22:46 600 € 20.2800
26/06/2026 09:23:05 143 € 20.2800
26/06/2026 09:23:45 201 € 20.2800
26/06/2026 09:23:46 1,008 € 20.2800
26/06/2026 09:23:57 966 € 20.2750
26/06/2026 09:25:00 443 € 20.2600
26/06/2026 09:25:52 67 € 20.2600
26/06/2026 09:25:52 944 € 20.2600
26/06/2026 09:25:52 1,027 € 20.2550
26/06/2026 09:26:23 1,006 € 20.2450

 

 

 

 

26/06/2026 09:27:43 495 € 20.2700
26/06/2026 09:27:52 435 € 20.2700
26/06/2026 09:28:36 967 € 20.2650
26/06/2026 09:29:31 1,302 € 20.2350
26/06/2026 09:30:30 933 € 20.2400
26/06/2026 09:30:55 1,304 € 20.2350
26/06/2026 09:30:57 385 € 20.2300
26/06/2026 09:30:57 591 € 20.2300
26/06/2026 09:31:24 1,263 € 20.2400
26/06/2026 09:31:25 1,122 € 20.2350
26/06/2026 09:31:25 1,323 € 20.2350
26/06/2026 09:32:49 893 € 20.2300
26/06/2026 09:32:49 48 € 20.2300
26/06/2026 09:33:11 410 € 20.2350
26/06/2026 09:33:11 1,542 € 20.2350
26/06/2026 09:33:13 306 € 20.2300
26/06/2026 09:33:13 703 € 20.2300
26/06/2026 09:35:38 347 € 20.2200
26/06/2026 09:36:31 890 € 20.2300
26/06/2026 09:37:27 328 € 20.2300
26/06/2026 09:37:27 411 € 20.2300
26/06/2026 09:37:27 60 € 20.2300
26/06/2026 09:37:27 2 € 20.2300
26/06/2026 09:37:27 108 € 20.2300
26/06/2026 09:37:55 965 € 20.2250
26/06/2026 09:38:09 1,106 € 20.2250
26/06/2026 09:38:09 1,666 € 20.2250
26/06/2026 09:39:56 1,110 € 20.2200
26/06/2026 09:39:56 1,210 € 20.2150
26/06/2026 09:39:56 1,712 € 20.2150
26/06/2026 09:40:43 1,030 € 20.2100
26/06/2026 09:42:46 986 € 20.2150
26/06/2026 09:43:06 946 € 20.2100
26/06/2026 09:43:06 1,592 € 20.2100
26/06/2026 09:43:23 962 € 20.2050
26/06/2026 09:44:47 931 € 20.2000
26/06/2026 09:44:48 600 € 20.1950
26/06/2026 09:44:48 316 € 20.1950
26/06/2026 09:44:48 751 € 20.1950
26/06/2026 09:44:48 1,044 € 20.1950
26/06/2026 09:44:48 440 € 20.1950
26/06/2026 09:45:43 1,038 € 20.1850
26/06/2026 09:46:53 923 € 20.1950
26/06/2026 09:46:53 1,625 € 20.1950
26/06/2026 09:46:54 1,711 € 20.1900
26/06/2026 09:48:49 952 € 20.1800
26/06/2026 09:51:25 145 € 20.1950
26/06/2026 09:51:25 520 € 20.1950
26/06/2026 09:51:25 372 € 20.1950

 

 

 

 

26/06/2026 09:51:58 142 € 20.1900
26/06/2026 09:51:58 845 € 20.1900
26/06/2026 09:53:14 1,000 € 20.2000
26/06/2026 09:53:27 1,043 € 20.2000
26/06/2026 09:53:27 857 € 20.2000
26/06/2026 09:53:35 966 € 20.1950
26/06/2026 09:56:01 929 € 20.1950
26/06/2026 09:56:01 665 € 20.1950
26/06/2026 09:56:01 1,298 € 20.1950
26/06/2026 09:56:26 926 € 20.1900
26/06/2026 09:57:16 778 € 20.1850
26/06/2026 09:57:21 199 € 20.1850
26/06/2026 09:57:26 400 € 20.1850
26/06/2026 09:57:26 191 € 20.1850
26/06/2026 09:57:26 261 € 20.1850
26/06/2026 09:57:26 117 € 20.1850
26/06/2026 09:57:26 867 € 20.1850
26/06/2026 09:59:42 932 € 20.1800
26/06/2026 09:59:42 768 € 20.1800
26/06/2026 09:59:42 768 € 20.1800
26/06/2026 09:59:42 265 € 20.1800
26/06/2026 09:59:42 526 € 20.1750
26/06/2026 10:00:56 1,080 € 20.1750
26/06/2026 10:04:43 1,523 € 20.2200
26/06/2026 10:04:43 1,518 € 20.2200
26/06/2026 10:04:43 1,890 € 20.2200
26/06/2026 10:04:43 1,047 € 20.2200
26/06/2026 10:04:49 822 € 20.2150
26/06/2026 10:04:49 574 € 20.2150
26/06/2026 10:04:51 934 € 20.2100
26/06/2026 10:06:09 576 € 20.2050
26/06/2026 10:06:09 507 € 20.2050
26/06/2026 10:07:59 1,005 € 20.2150
26/06/2026 10:07:59 443 € 20.2150
26/06/2026 10:07:59 449 € 20.2150
26/06/2026 10:08:00 100 € 20.2100
26/06/2026 10:08:09 850 € 20.2100
26/06/2026 10:08:52 133 € 20.2100
26/06/2026 10:09:12 721 € 20.2150
26/06/2026 10:09:12 721 € 20.2150
26/06/2026 10:09:12 721 € 20.2150
26/06/2026 10:09:12 89 € 20.2150
26/06/2026 10:10:07 154 € 20.2150
26/06/2026 10:10:10 912 € 20.2150
26/06/2026 10:13:09 755 € 20.2200
26/06/2026 10:13:09 821 € 20.2200
26/06/2026 10:13:09 1,179 € 20.2200
26/06/2026 10:13:27 5 € 20.2200
26/06/2026 10:13:41 278 € 20.2250

 

 

 

 

26/06/2026 10:13:41 475 € 20.2250
26/06/2026 10:13:41 105 € 20.2250
26/06/2026 10:13:49 201 € 20.2200
26/06/2026 10:13:49 574 € 20.2200
26/06/2026 10:14:41 947 € 20.2250
26/06/2026 10:14:41 1,412 € 20.2250
26/06/2026 10:15:30 1,054 € 20.2300
26/06/2026 10:15:30 2,072 € 20.2300
26/06/2026 10:16:26 103 € 20.2350
26/06/2026 10:16:26 883 € 20.2350
26/06/2026 10:17:11 63 € 20.2300
26/06/2026 10:17:23 961 € 20.2300
26/06/2026 10:17:59 867 € 20.2300
26/06/2026 10:19:00 39 € 20.2350
26/06/2026 10:19:02 958 € 20.2350
26/06/2026 10:19:56 1,080 € 20.2400
26/06/2026 10:19:56 91 € 20.2400
26/06/2026 10:19:56 320 € 20.2400
26/06/2026 10:21:15 155 € 20.2350
26/06/2026 10:21:40 60 € 20.2350
26/06/2026 10:22:24 1,106 € 20.2450
26/06/2026 10:22:24 631 € 20.2450
26/06/2026 10:22:24 4 € 20.2450
26/06/2026 10:24:11 700 € 20.2500
26/06/2026 10:24:11 3 € 20.2500
26/06/2026 10:24:11 183 € 20.2500
26/06/2026 10:24:40 945 € 20.2450
26/06/2026 10:24:40 1,495 € 20.2450
26/06/2026 10:26:30 1,704 € 20.2650
26/06/2026 10:26:30 1,450 € 20.2650
26/06/2026 10:26:31 1,127 € 20.2600
26/06/2026 10:26:31 1,502 € 20.2600
26/06/2026 10:27:20 1,070 € 20.2550
26/06/2026 10:27:44 1,689 € 20.2450
26/06/2026 10:27:55 968 € 20.2400
26/06/2026 10:29:50 23 € 20.2450
26/06/2026 10:30:54 1,005 € 20.2550
26/06/2026 10:31:43 73 € 20.2600
26/06/2026 10:31:43 640 € 20.2600
26/06/2026 10:31:43 292 € 20.2600
26/06/2026 10:32:45 1,189 € 20.2500
26/06/2026 10:33:01 600 € 20.2500
26/06/2026 10:33:01 363 € 20.2500
26/06/2026 10:33:01 346 € 20.2500
26/06/2026 10:33:01 410 € 20.2500
26/06/2026 10:33:01 236 € 20.2500
26/06/2026 10:33:01 524 € 20.2500
26/06/2026 10:33:01 301 € 20.2500
26/06/2026 10:35:47 294 € 20.2950

 

 

 

 

26/06/2026 10:35:47 141 € 20.2950
26/06/2026 10:35:47 287 € 20.2950
26/06/2026 10:35:47 199 € 20.2950
26/06/2026 10:37:47 1,410 € 20.3050
26/06/2026 10:37:50 376 € 20.3000
26/06/2026 10:37:52 668 € 20.3000
26/06/2026 10:37:52 1,107 € 20.3000
26/06/2026 10:37:52 600 € 20.2950
26/06/2026 10:37:52 293 € 20.2950
26/06/2026 10:37:52 335 € 20.2950
26/06/2026 10:37:53 600 € 20.2900
26/06/2026 10:37:53 913 € 20.2900
26/06/2026 10:37:53 1,592 € 20.2850
26/06/2026 10:37:53 1,531 € 20.2850
26/06/2026 10:37:53 1,660 € 20.2800
26/06/2026 10:41:30 924 € 20.3400
26/06/2026 10:41:30 10 € 20.3400
26/06/2026 10:42:51 994 € 20.3400
26/06/2026 10:42:52 1,046 € 20.3350
26/06/2026 10:45:04 472 € 20.3500
26/06/2026 10:45:04 524 € 20.3500
26/06/2026 10:45:04 1,380 € 20.3450
26/06/2026 10:46:29 300 € 20.3450
26/06/2026 10:47:15 89 € 20.3550
26/06/2026 10:47:24 4 € 20.3550
26/06/2026 10:47:31 600 € 20.3550
26/06/2026 10:47:45 1 € 20.3550
26/06/2026 10:47:46 412 € 20.3550
26/06/2026 10:48:06 600 € 20.3550
26/06/2026 10:49:19 914 € 20.3600
26/06/2026 10:49:19 600 € 20.3600
26/06/2026 10:49:19 426 € 20.3600
26/06/2026 10:49:19 1,404 € 20.3600
26/06/2026 10:49:33 805 € 20.3550
26/06/2026 10:49:33 1,294 € 20.3550
26/06/2026 10:49:55 277 € 20.3550
26/06/2026 10:51:02 119 € 20.3500
26/06/2026 10:51:13 173 € 20.3500
26/06/2026 10:51:14 671 € 20.3500
26/06/2026 10:51:14 320 € 20.3500
26/06/2026 10:51:14 1,047 € 20.3500
26/06/2026 10:52:09 600 € 20.3500
26/06/2026 10:52:09 768 € 20.3500
26/06/2026 10:52:25 922 € 20.3400
26/06/2026 10:53:28 123 € 20.3250
26/06/2026 10:53:29 643 € 20.3250
26/06/2026 10:53:29 307 € 20.3250
26/06/2026 10:54:13 118 € 20.3150
26/06/2026 10:54:13 118 € 20.3150

 

 

 

 

26/06/2026 10:54:14 641 € 20.3150
26/06/2026 10:54:14 320 € 20.3150
26/06/2026 10:54:14 117 € 20.3150
26/06/2026 10:54:14 119 € 20.3150
26/06/2026 10:54:14 1 € 20.3150
26/06/2026 10:55:18 1,048 € 20.3000
26/06/2026 10:56:05 600 € 20.3200
26/06/2026 10:57:14 524 € 20.3150
26/06/2026 10:57:14 321 € 20.3150
26/06/2026 10:57:14 146 € 20.3150
26/06/2026 10:57:26 4 € 20.3200
26/06/2026 10:57:28 177 € 20.3200
26/06/2026 10:57:28 177 € 20.3200
26/06/2026 10:57:29 447 € 20.3200
26/06/2026 10:57:29 73 € 20.3150
26/06/2026 10:57:29 248 € 20.3150
26/06/2026 10:57:29 117 € 20.3150
26/06/2026 10:57:43 177 € 20.3150
26/06/2026 10:57:44 642 € 20.3150
26/06/2026 10:57:44 306 € 20.3150
26/06/2026 10:58:29 420 € 20.3150
26/06/2026 10:58:29 321 € 20.3150
26/06/2026 10:58:29 146 € 20.3150
26/06/2026 10:58:29 129 € 20.3150
26/06/2026 10:59:28 44 € 20.3250
26/06/2026 10:59:28 110 € 20.3250
26/06/2026 10:59:29 671 € 20.3250
26/06/2026 10:59:29 321 € 20.3250
26/06/2026 10:59:29 117 € 20.3250
26/06/2026 10:59:29 113 € 20.3250
26/06/2026 10:59:48 1,057 € 20.3200
26/06/2026 11:00:24 143 € 20.3050
26/06/2026 11:00:24 869 € 20.3050
26/06/2026 11:01:14 599 € 20.3050
26/06/2026 11:01:14 938 € 20.3050
26/06/2026 11:01:58 1,016 € 20.3000
26/06/2026 11:05:13 927 € 20.2900
26/06/2026 11:05:13 1,360 € 20.2900
26/06/2026 11:05:40 808 € 20.2850
26/06/2026 11:06:05 15 € 20.2850
26/06/2026 11:06:05 133 € 20.2850
26/06/2026 11:06:05 410 € 20.2850
26/06/2026 11:06:05 619 € 20.2850
26/06/2026 11:06:39 1,067 € 20.2800
26/06/2026 11:06:40 881 € 20.2750
26/06/2026 11:06:40 183 € 20.2750
26/06/2026 11:06:40 931 € 20.2750
26/06/2026 11:08:24 1,057 € 20.2700
26/06/2026 11:09:52 1,012 € 20.2650

 

 

 

 

26/06/2026 11:15:30 251 € 20.3050
26/06/2026 11:15:30 1,038 € 20.3050
26/06/2026 11:15:30 690 € 20.3050
26/06/2026 11:15:30 600 € 20.3050
26/06/2026 11:15:30 1,547 € 20.3050
26/06/2026 11:15:30 177 € 20.3050
26/06/2026 11:15:30 7 € 20.3050
26/06/2026 11:15:30 777 € 20.3050
26/06/2026 11:15:30 461 € 20.3050
26/06/2026 11:15:30 232 € 20.3050
26/06/2026 11:15:30 229 € 20.3050
26/06/2026 11:15:30 548 € 20.3050
26/06/2026 11:15:30 532 € 20.3050
26/06/2026 11:15:30 777 € 20.3050
26/06/2026 11:15:30 1,370 € 20.3050
26/06/2026 11:15:30 777 € 20.3050
26/06/2026 11:15:30 262 € 20.3050
26/06/2026 11:16:25 991 € 20.3050
26/06/2026 11:17:40 32 € 20.3100
26/06/2026 11:18:28 176 € 20.3100
26/06/2026 11:19:11 712 € 20.3100
26/06/2026 11:19:30 798 € 20.3100
26/06/2026 11:19:30 265 € 20.3100
26/06/2026 11:20:24 25 € 20.3050
26/06/2026 11:20:47 122 € 20.3050
26/06/2026 11:21:22 563 € 20.3100
26/06/2026 11:21:42 493 € 20.3100
26/06/2026 11:22:06 103 € 20.3050
26/06/2026 11:22:06 2 € 20.3050
26/06/2026 11:22:06 880 € 20.3050
26/06/2026 11:22:06 28 € 20.3050
26/06/2026 11:23:54 934 € 20.3000
26/06/2026 11:23:54 1,552 € 20.3000
26/06/2026 11:24:07 792 € 20.2950
26/06/2026 11:24:07 1 € 20.2950
26/06/2026 11:24:07 175 € 20.2950
26/06/2026 11:27:08 138 € 20.2850
26/06/2026 11:27:08 19 € 20.2850
26/06/2026 11:30:17 1,078 € 20.2900
26/06/2026 11:30:17 681 € 20.2900
26/06/2026 11:30:18 1,084 € 20.2900
26/06/2026 11:30:18 1,386 € 20.2900
26/06/2026 11:30:18 772 € 20.2900
26/06/2026 11:30:18 800 € 20.2900
26/06/2026 11:30:48 600 € 20.2900
26/06/2026 11:30:48 1,247 € 20.2900
26/06/2026 11:31:12 120 € 20.2850
26/06/2026 11:31:41 111 € 20.2850
26/06/2026 11:31:46 600 € 20.2850

 

 

 

 

26/06/2026 11:31:46 85 € 20.2850
26/06/2026 11:32:06 1,079 € 20.2800
26/06/2026 11:32:12 808 € 20.2750
26/06/2026 11:32:13 899 € 20.2750
26/06/2026 11:32:13 57 € 20.2750
26/06/2026 11:32:13 2 € 20.2750
26/06/2026 11:32:13 35 € 20.2750
26/06/2026 11:33:24 80 € 20.2650
26/06/2026 11:33:24 980 € 20.2650
26/06/2026 11:34:42 971 € 20.2650
26/06/2026 11:36:30 1,592 € 20.2650
26/06/2026 11:36:59 580 € 20.2600
26/06/2026 11:36:59 407 € 20.2600
26/06/2026 11:37:59 1,399 € 20.2550
26/06/2026 11:38:18 1,000 € 20.2500
26/06/2026 11:39:02 1,009 € 20.2550
26/06/2026 11:40:31 150 € 20.2550
26/06/2026 11:42:00 128 € 20.2550
26/06/2026 11:42:00 744 € 20.2550
26/06/2026 11:42:44 963 € 20.2500
26/06/2026 11:43:27 443 € 20.2600
26/06/2026 11:43:27 948 € 20.2600
26/06/2026 11:43:55 1,098 € 20.2600
26/06/2026 11:47:02 767 € 20.2650
26/06/2026 11:48:00 789 € 20.2700
26/06/2026 11:48:00 45 € 20.2700
26/06/2026 11:48:00 17 € 20.2700
26/06/2026 11:50:28 46 € 20.2750
26/06/2026 11:51:00 4 € 20.2750
26/06/2026 11:51:00 987 € 20.2750
26/06/2026 11:51:00 1,085 € 20.2750
26/06/2026 11:51:00 1,508 € 20.2750
26/06/2026 11:51:00 834 € 20.2750
26/06/2026 11:51:00 743 € 20.2750
26/06/2026 11:51:00 91 € 20.2750
26/06/2026 11:51:09 959 € 20.2700
26/06/2026 11:53:18 187 € 20.2750
26/06/2026 11:54:12 600 € 20.2750
26/06/2026 11:54:12 312 € 20.2750
26/06/2026 11:54:12 931 € 20.2750
26/06/2026 11:54:53 638 € 20.2750
26/06/2026 11:55:04 268 € 20.2750
26/06/2026 11:55:04 660 € 20.2750
26/06/2026 11:55:04 1,616 € 20.2750
26/06/2026 11:55:04 295 € 20.2750
26/06/2026 11:55:04 22 € 20.2750
26/06/2026 11:55:11 999 € 20.2700
26/06/2026 11:57:51 1,083 € 20.2700
26/06/2026 11:58:42 1,532 € 20.2650

 

 

 

 

26/06/2026 11:59:10 1,088 € 20.2650
26/06/2026 11:59:12 1,110 € 20.2600
26/06/2026 11:59:12 1 € 20.2600
26/06/2026 11:59:12 275 € 20.2600
26/06/2026 12:01:33 1,054 € 20.2450
26/06/2026 12:02:08 138 € 20.2350
26/06/2026 12:02:26 889 € 20.2350
26/06/2026 12:03:39 825 € 20.2300
26/06/2026 12:03:56 599 € 20.2300
26/06/2026 12:03:56 386 € 20.2300
26/06/2026 12:05:05 1,207 € 20.2300
26/06/2026 12:05:16 546 € 20.2250
26/06/2026 12:05:24 365 € 20.2250
26/06/2026 12:06:16 3,000 € 20.2200
26/06/2026 12:08:57 600 € 20.2300
26/06/2026 12:09:12 455 € 20.2300
26/06/2026 12:09:12 720 € 20.2300
26/06/2026 12:09:13 600 € 20.2300
26/06/2026 12:09:13 4 € 20.2300
26/06/2026 12:10:07 1,033 € 20.2250
26/06/2026 12:10:16 1,085 € 20.2200
26/06/2026 12:10:39 510 € 20.2200
26/06/2026 12:11:22 562 € 20.2200
26/06/2026 12:13:21 31 € 20.2150
26/06/2026 12:14:20 883 € 20.2200
26/06/2026 12:15:30 1,299 € 20.2250
26/06/2026 12:15:30 2,199 € 20.2250
26/06/2026 12:17:05 527 € 20.2200
26/06/2026 12:17:05 322 € 20.2200
26/06/2026 12:17:05 1 € 20.2200
26/06/2026 12:17:05 4 € 20.2200
26/06/2026 12:17:05 111 € 20.2200
26/06/2026 12:17:05 1,066 € 20.2200
26/06/2026 12:17:20 836 € 20.2150
26/06/2026 12:17:26 330 € 20.2150
26/06/2026 12:18:01 1,188 € 20.2050
26/06/2026 12:18:02 799 € 20.2050
26/06/2026 12:20:55 153 € 20.2350
26/06/2026 12:20:55 904 € 20.2350
26/06/2026 12:21:02 842 € 20.2300
26/06/2026 12:21:10 130 € 20.2350
26/06/2026 12:22:29 438 € 20.2400
26/06/2026 12:22:29 661 € 20.2400
26/06/2026 12:25:20 472 € 20.2450
26/06/2026 12:25:20 766 € 20.2450
26/06/2026 12:26:29 461 € 20.2450
26/06/2026 12:26:29 139 € 20.2450
26/06/2026 12:26:29 627 € 20.2450
26/06/2026 12:26:29 766 € 20.2450

 

 

 

 

26/06/2026 12:26:29 100 € 20.2450
26/06/2026 12:27:30 1,056 € 20.2450
26/06/2026 12:29:14 500 € 20.2450
26/06/2026 12:30:46 500 € 20.2450
26/06/2026 12:30:46 1,022 € 20.2450
26/06/2026 12:30:46 499 € 20.2450
26/06/2026 12:30:46 709 € 20.2450
26/06/2026 12:31:32 1,037 € 20.2500
26/06/2026 12:31:32 910 € 20.2500
26/06/2026 12:31:32 167 € 20.2500
26/06/2026 12:33:01 948 € 20.2500
26/06/2026 12:36:43 279 € 20.2550
26/06/2026 12:36:59 991 € 20.2550
26/06/2026 12:36:59 2,793 € 20.2550
26/06/2026 12:36:59 757 € 20.2550
26/06/2026 12:37:38 1,083 € 20.2500
26/06/2026 12:38:17 982 € 20.2450
26/06/2026 12:41:20 42 € 20.2400
26/06/2026 12:41:20 786 € 20.2400
26/06/2026 12:42:53 961 € 20.2450
26/06/2026 12:42:53 2,366 € 20.2450
26/06/2026 12:42:53 134 € 20.2450
26/06/2026 12:42:53 787 € 20.2450
26/06/2026 12:42:53 591 € 20.2450
26/06/2026 12:42:53 205 € 20.2450
26/06/2026 12:43:33 895 € 20.2400
26/06/2026 12:46:58 600 € 20.2450
26/06/2026 12:47:11 936 € 20.2450
26/06/2026 12:47:11 666 € 20.2450
26/06/2026 12:48:10 80 € 20.2450
26/06/2026 12:49:53 77 € 20.2500
26/06/2026 12:49:53 1 € 20.2500
26/06/2026 12:49:53 782 € 20.2500
26/06/2026 12:52:24 1,594 € 20.2500
26/06/2026 12:52:24 600 € 20.2500
26/06/2026 12:52:24 329 € 20.2500
26/06/2026 12:52:24 929 € 20.2500
26/06/2026 12:52:24 640 € 20.2500
26/06/2026 12:52:24 121 € 20.2500
26/06/2026 12:52:24 265 € 20.2500
26/06/2026 12:53:22 1,275 € 20.2450
26/06/2026 12:54:40 1,023 € 20.2400
26/06/2026 12:54:40 787 € 20.2400
26/06/2026 12:55:44 981 € 20.2350
26/06/2026 12:56:20 977 € 20.2350
26/06/2026 12:56:20 118 € 20.2350
26/06/2026 12:57:24 291 € 20.2400
26/06/2026 12:59:19 937 € 20.2400
26/06/2026 12:59:19 377 € 20.2400

 

 

 

 

26/06/2026 12:59:19 534 € 20.2400
26/06/2026 12:59:19 600 € 20.2400
26/06/2026 12:59:19 1,226 € 20.2400
26/06/2026 12:59:19 291 € 20.2400
26/06/2026 12:59:19 879 € 20.2400
26/06/2026 12:59:31 594 € 20.2300
26/06/2026 13:00:19 1,600 € 20.2300
26/06/2026 13:00:19 306 € 20.2300
26/06/2026 13:00:34 128 € 20.2250
26/06/2026 13:01:16 72 € 20.2350
26/06/2026 13:01:16 928 € 20.2350
26/06/2026 13:03:26 34 € 20.2250
26/06/2026 13:04:28 980 € 20.2300
26/06/2026 13:04:28 598 € 20.2300
26/06/2026 13:04:28 1,563 € 20.2300
26/06/2026 13:06:50 1,042 € 20.2350
26/06/2026 13:06:50 600 € 20.2350
26/06/2026 13:06:50 577 € 20.2350
26/06/2026 13:07:01 1,019 € 20.2300
26/06/2026 13:08:54 1,040 € 20.2300
26/06/2026 13:08:54 898 € 20.2300
26/06/2026 13:08:54 1,137 € 20.2300
26/06/2026 13:09:40 1,199 € 20.2250
26/06/2026 13:09:40 1,169 € 20.2250
26/06/2026 13:09:49 4 € 20.2200
26/06/2026 13:09:49 1,080 € 20.2200
26/06/2026 13:12:35 937 € 20.2150
26/06/2026 13:15:15 292 € 20.2250
26/06/2026 13:16:02 1,133 € 20.2300
26/06/2026 13:16:08 840 € 20.2250
26/06/2026 13:16:08 94 € 20.2250
26/06/2026 13:19:05 757 € 20.2350
26/06/2026 13:19:05 257 € 20.2350
26/06/2026 13:19:05 355 € 20.2350
26/06/2026 13:19:05 1,814 € 20.2350
26/06/2026 13:21:10 887 € 20.2400
26/06/2026 13:21:10 1,053 € 20.2400
26/06/2026 13:21:10 135 € 20.2400
26/06/2026 13:21:37 915 € 20.2350
26/06/2026 13:23:27 1,000 € 20.2350
26/06/2026 13:23:27 48 € 20.2350
26/06/2026 13:23:27 1,197 € 20.2350
26/06/2026 13:23:33 952 € 20.2300
26/06/2026 13:23:33 1,390 € 20.2300
26/06/2026 13:25:58 919 € 20.2200
26/06/2026 13:28:37 1,024 € 20.2300
26/06/2026 13:28:37 1 € 20.2300
26/06/2026 13:28:48 118 € 20.2300
26/06/2026 13:28:48 954 € 20.2300

 

 

 

 

26/06/2026 13:28:48 1,198 € 20.2300
26/06/2026 13:28:48 261 € 20.2300
26/06/2026 13:29:09 84 € 20.2250
26/06/2026 13:29:09 1,011 € 20.2250
26/06/2026 13:29:53 1,077 € 20.2200
26/06/2026 13:34:06 1,147 € 20.2200
26/06/2026 13:34:06 951 € 20.2200
26/06/2026 13:34:06 825 € 20.2200
26/06/2026 13:34:06 460 € 20.2200
26/06/2026 13:34:06 183 € 20.2200
26/06/2026 13:34:06 86 € 20.2200
26/06/2026 13:34:06 1,523 € 20.2200
26/06/2026 13:34:06 729 € 20.2200
26/06/2026 13:34:06 68 € 20.2200
26/06/2026 13:34:17 1,006 € 20.2150
26/06/2026 13:34:23 888 € 20.2100
26/06/2026 13:35:25 538 € 20.2050
26/06/2026 13:36:40 348 € 20.2050
26/06/2026 13:36:44 934 € 20.2050
26/06/2026 13:39:05 97 € 20.2050
26/06/2026 13:39:27 874 € 20.2050
26/06/2026 13:41:49 170 € 20.2050
26/06/2026 13:41:49 299 € 20.2050
26/06/2026 13:41:49 368 € 20.2050
26/06/2026 13:42:02 262 € 20.2050
26/06/2026 13:42:02 6 € 20.2050
26/06/2026 13:42:02 492 € 20.2050
26/06/2026 13:43:50 842 € 20.2100
26/06/2026 13:44:32 5 € 20.2100
26/06/2026 13:44:32 981 € 20.2100
26/06/2026 13:44:32 6 € 20.2100
26/06/2026 13:44:34 1 € 20.2100
26/06/2026 13:44:35 855 € 20.2100
26/06/2026 13:45:44 814 € 20.2100
26/06/2026 13:48:04 280 € 20.2150
26/06/2026 13:48:04 1,019 € 20.2150
26/06/2026 13:48:04 2,213 € 20.2150
26/06/2026 13:48:04 449 € 20.2150
26/06/2026 13:48:04 1,459 € 20.2150
26/06/2026 13:48:04 787 € 20.2150
26/06/2026 13:48:04 672 € 20.2150
26/06/2026 13:48:04 3,566 € 20.2150
26/06/2026 13:48:04 1,630 € 20.2150
26/06/2026 13:48:04 72 € 20.2100
26/06/2026 13:48:05 512 € 20.2100
26/06/2026 13:48:05 922 € 20.2100
26/06/2026 13:49:31 721 € 20.2150
26/06/2026 13:49:42 375 € 20.2150
26/06/2026 13:49:42 418 € 20.2150

 

 

 

 

26/06/2026 13:49:43 471 € 20.2150
26/06/2026 13:53:16 375 € 20.2250
26/06/2026 13:53:53 682 € 20.2250
26/06/2026 13:53:56 148 € 20.2250
26/06/2026 13:55:05 1,046 € 20.2300
26/06/2026 13:56:17 1,008 € 20.2300
26/06/2026 13:56:43 30 € 20.2300
26/06/2026 13:56:47 226 € 20.2300
26/06/2026 13:56:47 1,083 € 20.2300
26/06/2026 13:56:59 7 € 20.2300
26/06/2026 13:57:41 600 € 20.2300
26/06/2026 13:58:25 442 € 20.2300
26/06/2026 13:58:25 403 € 20.2300
26/06/2026 13:58:55 600 € 20.2300
26/06/2026 13:59:02 99 € 20.2300
26/06/2026 13:59:02 501 € 20.2300
26/06/2026 13:59:05 595 € 20.2300
26/06/2026 13:59:09 966 € 20.2300
26/06/2026 13:59:09 659 € 20.2300
26/06/2026 13:59:09 339 € 20.2300
26/06/2026 13:59:09 865 € 20.2300
26/06/2026 13:59:09 371 € 20.2300
26/06/2026 14:00:02 1,041 € 20.2300
26/06/2026 14:02:03 978 € 20.2500
26/06/2026 14:02:03 5,134 € 20.2500
26/06/2026 14:03:57 972 € 20.2500
26/06/2026 14:04:18 378 € 20.2500
26/06/2026 14:04:18 19 € 20.2500
26/06/2026 14:04:18 1,193 € 20.2500
26/06/2026 14:04:34 1,019 € 20.2450
26/06/2026 14:04:34 430 € 20.2450
26/06/2026 14:04:34 424 € 20.2450
26/06/2026 14:04:34 1,646 € 20.2450
26/06/2026 14:04:50 242 € 20.2400
26/06/2026 14:04:50 727 € 20.2400
26/06/2026 14:06:28 1,029 € 20.2500
26/06/2026 14:07:12 600 € 20.2450
26/06/2026 14:07:12 375 € 20.2450
26/06/2026 14:09:50 846 € 20.2650
26/06/2026 14:10:25 931 € 20.2600
26/06/2026 14:10:25 109 € 20.2600
26/06/2026 14:10:31 1,031 € 20.2600
26/06/2026 14:10:31 1,698 € 20.2600
26/06/2026 14:10:39 884 € 20.2550
26/06/2026 14:13:04 100 € 20.2850
26/06/2026 14:13:04 1,007 € 20.2850
26/06/2026 14:13:04 1,925 € 20.2850
26/06/2026 14:13:53 290 € 20.2800
26/06/2026 14:13:53 776 € 20.2800

 

 

 

 

26/06/2026 14:13:53 842 € 20.2800
26/06/2026 14:13:53 842 € 20.2800
26/06/2026 14:13:53 98 € 20.2800
26/06/2026 14:17:07 956 € 20.3000
26/06/2026 14:17:07 1,235 € 20.3000
26/06/2026 14:17:07 907 € 20.2950
26/06/2026 14:17:07 1,048 € 20.2900
26/06/2026 14:17:07 251 € 20.2950
26/06/2026 14:17:07 1,545 € 20.2950
26/06/2026 14:17:07 1,713 € 20.2950
26/06/2026 14:17:07 1,720 € 20.2900
26/06/2026 14:17:07 1,010 € 20.2850
26/06/2026 14:17:07 924 € 20.2850
26/06/2026 14:19:03 907 € 20.3300
26/06/2026 14:19:45 2,500 € 20.3400
26/06/2026 14:19:51 970 € 20.3350
26/06/2026 14:19:53 763 € 20.3250
26/06/2026 14:19:53 1,878 € 20.3250
26/06/2026 14:21:52 996 € 20.3200
26/06/2026 14:25:38 1,171 € 20.3500
26/06/2026 14:25:38 975 € 20.3500
26/06/2026 14:25:52 270 € 20.3450
26/06/2026 14:25:56 307 € 20.3450
26/06/2026 14:26:53 952 € 20.3500
26/06/2026 14:27:40 1,005 € 20.3500
26/06/2026 14:28:04 111 € 20.3650
26/06/2026 14:28:23 952 € 20.3650
26/06/2026 14:28:23 11 € 20.3650
26/06/2026 14:28:23 355 € 20.3650
26/06/2026 14:28:23 1,080 € 20.3650
26/06/2026 14:28:37 1,089 € 20.3600
26/06/2026 14:28:37 1,632 € 20.3550
26/06/2026 14:30:18 11 € 20.3900
26/06/2026 14:30:18 977 € 20.3900
26/06/2026 14:30:18 1,059 € 20.3850
26/06/2026 14:30:42 898 € 20.3800
26/06/2026 14:31:27 221 € 20.3650
26/06/2026 14:31:27 92 € 20.3650
26/06/2026 14:31:27 1,563 € 20.3650
26/06/2026 14:31:43 359 € 20.3600
26/06/2026 14:31:43 488 € 20.3600
26/06/2026 14:31:43 143 € 20.3600
26/06/2026 14:32:01 1,103 € 20.3550
26/06/2026 14:33:08 375 € 20.3650
26/06/2026 14:33:08 573 € 20.3650
26/06/2026 14:33:16 364 € 20.3600
26/06/2026 14:33:16 829 € 20.3600
26/06/2026 14:33:16 1,696 € 20.3600
26/06/2026 14:33:18 202 € 20.3500

 

 

 

 

26/06/2026 14:33:18 874 € 20.3500
26/06/2026 14:34:05 212 € 20.3400
26/06/2026 14:34:05 194 € 20.3400
26/06/2026 14:34:11 318 € 20.3400
26/06/2026 14:34:14 259 € 20.3400
26/06/2026 14:34:14 1,007 € 20.3400
26/06/2026 14:34:14 94 € 20.3400
26/06/2026 14:34:14 32 € 20.3400
26/06/2026 14:34:14 2,111 € 20.3400
26/06/2026 14:35:23 254 € 20.3600
26/06/2026 14:35:23 58 € 20.3600
26/06/2026 14:35:46 562 € 20.3650
26/06/2026 14:35:46 172 € 20.3650
26/06/2026 14:35:46 29 € 20.3650
26/06/2026 14:35:46 366 € 20.3650
26/06/2026 14:35:46 234 € 20.3650
26/06/2026 14:35:46 694 € 20.3650
26/06/2026 14:35:59 32 € 20.3600
26/06/2026 14:36:00 400 € 20.3600
26/06/2026 14:36:00 599 € 20.3600
26/06/2026 14:36:20 1,070 € 20.3500
26/06/2026 14:36:20 357 € 20.3500
26/06/2026 14:36:52 41 € 20.3550
26/06/2026 14:36:52 1,380 € 20.3550
26/06/2026 14:36:52 1,425 € 20.3550
26/06/2026 14:37:11 1 € 20.3500
26/06/2026 14:37:31 130 € 20.3500
26/06/2026 14:37:31 519 € 20.3500
26/06/2026 14:37:47 425 € 20.3500
26/06/2026 14:37:49 999 € 20.3450
26/06/2026 14:37:49 80 € 20.3450
26/06/2026 14:38:28 182 € 20.3350
26/06/2026 14:38:28 824 € 20.3350
26/06/2026 14:39:20 975 € 20.3300
26/06/2026 14:39:39 777 € 20.3300
26/06/2026 14:39:39 2,221 € 20.3300
26/06/2026 14:40:04 141 € 20.3250
26/06/2026 14:40:04 839 € 20.3250
26/06/2026 14:40:31 1 € 20.3200
26/06/2026 14:40:34 600 € 20.3200
26/06/2026 14:40:34 499 € 20.3200
26/06/2026 14:41:50 600 € 20.3150
26/06/2026 14:41:50 752 € 20.3150
26/06/2026 14:41:54 123 € 20.3100
26/06/2026 14:41:54 867 € 20.3100
26/06/2026 14:42:16 947 € 20.3000
26/06/2026 14:42:34 172 € 20.2900
26/06/2026 14:42:35 830 € 20.2900
26/06/2026 14:42:54 1,875 € 20.2800

 

 

 

 

26/06/2026 14:44:24 698 € 20.3150
26/06/2026 14:44:24 244 € 20.3150
26/06/2026 14:44:37 1,061 € 20.3150
26/06/2026 14:44:45 1,017 € 20.3150
26/06/2026 14:44:45 1,521 € 20.3150
26/06/2026 14:45:22 979 € 20.3150
26/06/2026 14:45:34 1,074 € 20.3100
26/06/2026 14:46:13 1,316 € 20.3200
26/06/2026 14:46:28 186 € 20.3150
26/06/2026 14:46:57 1,049 € 20.3200
26/06/2026 14:46:57 1,552 € 20.3150
26/06/2026 14:47:30 356 € 20.3200
26/06/2026 14:48:26 1,443 € 20.3450
26/06/2026 14:48:36 915 € 20.3400
26/06/2026 14:48:36 923 € 20.3400
26/06/2026 14:48:38 143 € 20.3350
26/06/2026 14:48:38 1,391 € 20.3350
26/06/2026 14:48:41 1,076 € 20.3300
26/06/2026 14:50:15 1,025 € 20.3450
26/06/2026 14:50:51 975 € 20.3450
26/06/2026 14:51:11 936 € 20.3450
26/06/2026 14:51:11 1,442 € 20.3500
26/06/2026 14:51:11 600 € 20.3450
26/06/2026 14:51:11 864 € 20.3450
26/06/2026 14:51:11 229 € 20.3400
26/06/2026 14:51:55 33 € 20.3250
26/06/2026 14:51:55 942 € 20.3250
26/06/2026 14:52:55 1,080 € 20.3150
26/06/2026 14:52:55 20 € 20.3150
26/06/2026 14:54:14 369 € 20.3250
26/06/2026 14:54:14 1,022 € 20.3250
26/06/2026 14:55:37 964 € 20.3350
26/06/2026 14:55:37 1,014 € 20.3350
26/06/2026 14:55:37 1,563 € 20.3350
26/06/2026 14:55:37 342 € 20.3300
26/06/2026 14:55:40 1,002 € 20.3300
26/06/2026 14:55:41 1,019 € 20.3250
26/06/2026 14:57:01 1,079 € 20.3450
26/06/2026 14:57:01 1,400 € 20.3450
26/06/2026 14:58:05 453 € 20.3500
26/06/2026 14:58:05 797 € 20.3500
26/06/2026 14:58:05 750 € 20.3500
26/06/2026 14:58:10 1,000 € 20.3500
26/06/2026 14:58:10 500 € 20.3500
26/06/2026 14:58:10 572 € 20.3500
26/06/2026 14:58:10 57 € 20.3500
26/06/2026 14:58:10 871 € 20.3500
26/06/2026 14:58:19 389 € 20.3450
26/06/2026 14:58:58 997 € 20.3500

 

 

 

 

26/06/2026 14:58:58 700 € 20.3500
26/06/2026 14:58:58 428 € 20.3500
26/06/2026 14:58:58 112 € 20.3500
26/06/2026 14:59:44 1,707 € 20.3500
26/06/2026 15:00:01 466 € 20.3500
26/06/2026 15:00:01 520 € 20.3500
26/06/2026 15:00:01 38 € 20.3500
26/06/2026 15:00:01 1,062 € 20.3450
26/06/2026 15:00:01 1,557 € 20.3450
26/06/2026 15:00:59 953 € 20.3500
26/06/2026 15:01:02 889 € 20.3450
26/06/2026 15:01:47 1,042 € 20.3200
26/06/2026 15:02:52 969 € 20.3200
26/06/2026 15:02:52 873 € 20.3200
26/06/2026 15:02:52 600 € 20.3200
26/06/2026 15:02:52 273 € 20.3200
26/06/2026 15:02:52 1,011 € 20.3200
26/06/2026 15:03:25 907 € 20.3100
26/06/2026 15:03:50 314 € 20.2900
26/06/2026 15:03:50 572 € 20.2900
26/06/2026 15:04:40 909 € 20.2900
26/06/2026 15:04:43 906 € 20.2900
26/06/2026 15:05:41 972 € 20.2850
26/06/2026 15:05:41 1,077 € 20.2850
26/06/2026 15:06:38 293 € 20.3050
26/06/2026 15:06:38 723 € 20.3050
26/06/2026 15:06:38 1,319 € 20.3050
26/06/2026 15:07:10 1,291 € 20.3050
26/06/2026 15:07:57 1,049 € 20.3050
26/06/2026 15:07:57 1,233 € 20.3050
26/06/2026 15:10:00 1,124 € 20.3100
26/06/2026 15:10:03 600 € 20.3100
26/06/2026 15:10:03 1,359 € 20.3100
26/06/2026 15:11:07 130 € 20.3300
26/06/2026 15:11:12 1,057 € 20.3300
26/06/2026 15:11:12 1,034 € 20.3300
26/06/2026 15:12:25 324 € 20.3300
26/06/2026 15:12:25 1,088 € 20.3300
26/06/2026 15:12:25 781 € 20.3300
26/06/2026 15:12:25 21 € 20.3300
26/06/2026 15:12:25 1,107 € 20.3300
26/06/2026 15:12:53 749 € 20.3350
26/06/2026 15:12:53 653 € 20.3350
26/06/2026 15:12:53 749 € 20.3350
26/06/2026 15:12:53 581 € 20.3350
26/06/2026 15:12:54 275 € 20.3300
26/06/2026 15:13:49 903 € 20.3350
26/06/2026 15:14:06 445 € 20.3300
26/06/2026 15:14:06 198 € 20.3300

 

 

 

 

26/06/2026 15:15:45 1,357 € 20.3450
26/06/2026 15:15:45 223 € 20.3450
26/06/2026 15:15:45 881 € 20.3450
26/06/2026 15:16:01 1,099 € 20.3400
26/06/2026 15:16:42 600 € 20.3450
26/06/2026 15:16:42 451 € 20.3450
26/06/2026 15:16:42 1,774 € 20.3450
26/06/2026 15:17:48 907 € 20.3650
26/06/2026 15:18:04 72 € 20.3600
26/06/2026 15:18:15 953 € 20.3600
26/06/2026 15:18:15 1,065 € 20.3600
26/06/2026 15:18:51 1,047 € 20.3550
26/06/2026 15:19:23 123 € 20.3600
26/06/2026 15:19:23 1,056 € 20.3600
26/06/2026 15:21:39 528 € 20.3600
26/06/2026 15:21:39 341 € 20.3600
26/06/2026 15:21:39 600 € 20.3600
26/06/2026 15:21:39 341 € 20.3600
26/06/2026 15:21:39 52 € 20.3600
26/06/2026 15:21:48 600 € 20.3550
26/06/2026 15:21:48 520 € 20.3550
26/06/2026 15:21:48 45 € 20.3550
26/06/2026 15:22:05 1,153 € 20.3500
26/06/2026 15:22:17 964 € 20.3450
26/06/2026 15:23:29 312 € 20.3600
26/06/2026 15:23:29 2 € 20.3600
26/06/2026 15:23:29 538 € 20.3600
26/06/2026 15:23:52 1,033 € 20.3550
26/06/2026 15:23:52 347 € 20.3550
26/06/2026 15:23:52 588 € 20.3550
26/06/2026 15:23:52 950 € 20.3550
26/06/2026 15:23:52 13 € 20.3550
26/06/2026 15:23:52 1,052 € 20.3500
26/06/2026 15:25:53 524 € 20.3450
26/06/2026 15:25:53 543 € 20.3450
26/06/2026 15:25:53 796 € 20.3450
26/06/2026 15:25:53 1,131 € 20.3450
26/06/2026 15:25:53 163 € 20.3450
26/06/2026 15:26:36 554 € 20.3450
26/06/2026 15:26:36 407 € 20.3450
26/06/2026 15:26:36 3,000 € 20.3450
26/06/2026 15:26:36 1,061 € 20.3450
26/06/2026 15:27:16 943 € 20.3400
26/06/2026 15:27:16 1,978 € 20.3400
26/06/2026 15:28:53 990 € 20.3200
26/06/2026 15:29:12 952 € 20.3100
26/06/2026 15:30:06 2,285 € 20.3200
26/06/2026 15:30:36 926 € 20.3100
26/06/2026 15:31:41 944 € 20.3200

 

 

 

 

26/06/2026 15:32:16 1,093 € 20.3150
26/06/2026 15:32:16 600 € 20.3150
26/06/2026 15:32:16 483 € 20.3150
26/06/2026 15:32:49 502 € 20.3050
26/06/2026 15:32:49 78 € 20.3050
26/06/2026 15:32:49 1,413 € 20.3050
26/06/2026 15:33:20 456 € 20.3000
26/06/2026 15:33:20 200 € 20.3000
26/06/2026 15:33:20 200 € 20.3000
26/06/2026 15:33:20 140 € 20.3000
26/06/2026 15:33:50 171 € 20.2950
26/06/2026 15:33:50 918 € 20.2950
26/06/2026 15:35:18 1,007 € 20.2950
26/06/2026 15:35:18 600 € 20.2950
26/06/2026 15:35:18 1,652 € 20.2950
26/06/2026 15:36:34 853 € 20.3000
26/06/2026 15:36:34 129 € 20.3000
26/06/2026 15:37:50 1,011 € 20.3050
26/06/2026 15:37:50 2,119 € 20.3050
26/06/2026 15:37:50 516 € 20.3050
26/06/2026 15:37:50 1,597 € 20.3050
26/06/2026 15:38:50 597 € 20.3100
26/06/2026 15:38:50 381 € 20.3100
26/06/2026 15:38:50 897 € 20.3100
26/06/2026 15:39:50 1,081 € 20.3100
26/06/2026 15:41:04 475 € 20.3200
26/06/2026 15:41:04 532 € 20.3200
26/06/2026 15:41:04 2,257 € 20.3200
26/06/2026 15:42:00 940 € 20.3200
26/06/2026 15:42:18 1,790 € 20.3100
26/06/2026 15:42:50 921 € 20.3050
26/06/2026 15:44:20 222 € 20.2900
26/06/2026 15:44:20 775 € 20.2900
26/06/2026 15:45:09 933 € 20.2950
26/06/2026 15:45:09 891 € 20.2950
26/06/2026 15:45:09 600 € 20.2950
26/06/2026 15:45:09 891 € 20.2950
26/06/2026 15:45:09 356 € 20.2950
26/06/2026 15:46:44 598 € 20.3100
26/06/2026 15:46:44 334 € 20.3100
26/06/2026 15:47:05 1,094 € 20.3050
26/06/2026 15:47:06 2,028 € 20.3000
26/06/2026 15:47:06 2,044 € 20.3000
26/06/2026 15:48:33 977 € 20.2950
26/06/2026 15:51:07 469 € 20.3000
26/06/2026 15:51:07 836 € 20.3000
26/06/2026 15:51:14 960 € 20.2950
26/06/2026 15:51:14 52 € 20.2950
26/06/2026 15:52:12 978 € 20.2950

 

 

 

 

26/06/2026 15:52:12 1,762 € 20.2950
26/06/2026 15:52:26 140 € 20.2900
26/06/2026 15:52:26 927 € 20.2900
26/06/2026 15:54:23 1,097 € 20.2950
26/06/2026 15:54:23 1,847 € 20.2950
26/06/2026 15:54:23 1,810 € 20.2950
26/06/2026 15:55:23 1,029 € 20.2950
26/06/2026 15:55:35 3,000 € 20.2950
26/06/2026 15:55:44 915 € 20.2900
26/06/2026 15:55:46 499 € 20.2850
26/06/2026 15:55:46 429 € 20.2850
26/06/2026 15:55:46 942 € 20.2850
26/06/2026 15:55:46 928 € 20.2850
26/06/2026 15:55:46 942 € 20.2850
26/06/2026 15:55:46 217 € 20.2850
26/06/2026 15:55:46 245 € 20.2850
26/06/2026 15:55:46 136 € 20.2850
26/06/2026 15:55:46 2,197 € 20.2800
26/06/2026 15:57:21 952 € 20.2900
26/06/2026 16:00:45 2,225 € 20.3000
26/06/2026 16:00:49 376 € 20.2950
26/06/2026 16:00:49 950 € 20.2950
26/06/2026 16:00:49 1,563 € 20.2900
26/06/2026 16:00:51 1,534 € 20.2850
26/06/2026 16:00:51 174 € 20.2850
26/06/2026 16:00:51 912 € 20.2850
26/06/2026 16:00:51 125 € 20.2850
26/06/2026 16:00:51 1,015 € 20.2850
26/06/2026 16:00:53 969 € 20.2800
26/06/2026 16:03:07 890 € 20.2950
26/06/2026 16:03:35 337 € 20.2950
26/06/2026 16:03:35 1,056 € 20.2950
26/06/2026 16:04:01 892 € 20.2900
26/06/2026 16:05:01 72 € 20.3000
26/06/2026 16:05:01 940 € 20.3000
26/06/2026 16:05:33 2,132 € 20.2900
26/06/2026 16:05:43 2,500 € 20.2900
26/06/2026 16:06:59 1,013 € 20.2900
26/06/2026 16:06:59 897 € 20.2900
26/06/2026 16:07:07 1,056 € 20.2850
26/06/2026 16:07:15 600 € 20.2750
26/06/2026 16:07:15 1,880 € 20.2750
26/06/2026 16:07:15 366 € 20.2750
26/06/2026 16:07:15 966 € 20.2750
26/06/2026 16:07:15 142 € 20.2750
26/06/2026 16:07:15 54 € 20.2700
26/06/2026 16:07:15 600 € 20.2700
26/06/2026 16:07:15 285 € 20.2700
26/06/2026 16:07:15 600 € 20.2700

 

 

 

 

26/06/2026 16:07:15 437 € 20.2700
26/06/2026 16:07:15 1,930 € 20.2700
26/06/2026 16:08:07 1,025 € 20.2750
26/06/2026 16:09:00 786 € 20.2900
26/06/2026 16:09:00 1,714 € 20.2900
26/06/2026 16:09:02 324 € 20.2850
26/06/2026 16:09:02 773 € 20.2850
26/06/2026 16:09:52 894 € 20.2800
26/06/2026 16:10:09 1,021 € 20.2750
26/06/2026 16:11:25 965 € 20.2850
26/06/2026 16:12:24 1,106 € 20.2800
26/06/2026 16:12:24 937 € 20.2800
26/06/2026 16:12:24 318 € 20.2750
26/06/2026 16:12:53 342 € 20.2750
26/06/2026 16:12:53 1,925 € 20.2750
26/06/2026 16:12:53 596 € 20.2750
26/06/2026 16:12:53 100 € 20.2750
26/06/2026 16:13:32 934 € 20.2700
26/06/2026 16:14:17 2,771 € 20.2750
26/06/2026 16:14:31 1,092 € 20.2700
26/06/2026 16:15:28 600 € 20.2750
26/06/2026 16:15:29 506 € 20.2750
26/06/2026 16:15:29 199 € 20.2750
26/06/2026 16:15:29 2,113 € 20.2750
26/06/2026 16:17:16 500 € 20.2800
26/06/2026 16:17:48 1,028 € 20.2800
26/06/2026 16:18:01 500 € 20.2800
26/06/2026 16:18:19 87 € 20.2800
26/06/2026 16:18:20 9 € 20.2800
26/06/2026 16:18:20 1,513 € 20.2800
26/06/2026 16:18:20 1,566 € 20.2800
26/06/2026 16:18:20 2,791 € 20.2800
26/06/2026 16:18:20 560 € 20.2800
26/06/2026 16:18:22 1,356 € 20.2750
26/06/2026 16:18:22 1,135 € 20.2750
26/06/2026 16:18:22 139 € 20.2750
26/06/2026 16:18:22 996 € 20.2750
26/06/2026 16:18:22 390 € 20.2750
26/06/2026 16:19:02 746 € 20.2650
26/06/2026 16:19:42 996 € 20.2700
26/06/2026 16:19:46 933 € 20.2650
26/06/2026 16:19:46 933 € 20.2650
26/06/2026 16:19:46 239 € 20.2650
26/06/2026 16:19:46 2,115 € 20.2650
26/06/2026 16:19:46 1,045 € 20.2650
26/06/2026 16:19:46 1,045 € 20.2650
26/06/2026 16:19:46 53 € 20.2650
26/06/2026 16:20:11 1,146 € 20.2650
26/06/2026 16:21:01 669 € 20.2650

 

 

 

 

26/06/2026 16:21:01 316 € 20.2650
26/06/2026 16:21:13 943 € 20.2600
26/06/2026 16:21:13 148 € 20.2600
26/06/2026 16:21:39 1,069 € 20.2550
26/06/2026 16:23:01 724 € 20.2450
26/06/2026 16:23:10 76 € 20.2450
26/06/2026 16:23:25 1,890 € 20.2500
26/06/2026 16:23:25 627 € 20.2500
26/06/2026 16:23:25 797 € 20.2500
26/06/2026 16:23:26 800 € 20.2500
26/06/2026 16:23:26 2,494 € 20.2500
26/06/2026 16:23:26 481 € 20.2500
26/06/2026 16:23:26 1 € 20.2500
26/06/2026 16:23:40 461 € 20.2550
26/06/2026 16:23:40 973 € 20.2550
26/06/2026 16:23:40 602 € 20.2550
26/06/2026 16:23:40 62 € 20.2550
26/06/2026 16:23:40 520 € 20.2550
26/06/2026 16:23:40 1,756 € 20.2550
26/06/2026 16:23:40 1,477 € 20.2550
26/06/2026 16:23:40 149 € 20.2550
26/06/2026 16:24:14 613 € 20.2500
26/06/2026 16:24:14 1,836 € 20.2500
26/06/2026 16:24:14 1 € 20.2500
26/06/2026 16:24:14 2,613 € 20.2500
26/06/2026 16:24:14 1,137 € 20.2500
26/06/2026 16:24:55 48 € 20.2450
26/06/2026 16:25:16 1 € 20.2500
26/06/2026 16:25:53 2 € 20.2550
26/06/2026 16:27:23 1 € 20.2600

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com