UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO
RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of July 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
x Form 20-F ¨ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 22 to 26 June 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | July 1, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat |
Eni: report on the purchase of treasury shares during the period from 22 to 26 June 2026
San Donato Milanese (Milan), 1st July 2026 – During the period from 22 to 26 June 2026, Eni acquired on the Euronext Milan no. 4,765,108 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.9859 euro, for a total consideration of 99,999,965.00 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 22/06/2026 | 924,641 | € 21.6300 | € 19,999,984.83 |
| 23/06/2026 | 927,708 | € 21.5585 | € 19,999,992.92 |
| 24/06/2026 | 948,047 | € 21.0960 | € 19,999,999.51 |
| 25/06/2026 | 978,660 | € 20.4361 | € 19,999,993.63 |
| 26/06/2026 | 986,052 | € 20.2829 | € 19,999,994.11 |
| Totale | 4,765,108 | € 20.9859 | € 99,999,965.00 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 24,793,590 shares (equal to 0.82% of the share capital) for a total consideration of 559,916,415.61 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 111,621,697 shares equal to 3.69% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 22/06/2026 | 08:00:30 | 195 | € 21.7450 |
| 22/06/2026 | 08:00:33 | 963 | € 21.7350 |
| 22/06/2026 | 08:00:33 | 1,781 | € 21.7350 |
| 22/06/2026 | 08:00:33 | 945 | € 21.7350 |
| 22/06/2026 | 08:00:33 | 1,048 | € 21.7350 |
| 22/06/2026 | 08:00:43 | 973 | € 21.7300 |
| 22/06/2026 | 08:00:43 | 92 | € 21.7250 |
| 22/06/2026 | 08:00:43 | 316 | € 21.7250 |
| 22/06/2026 | 08:00:49 | 1,094 | € 21.7200 |
| 22/06/2026 | 08:00:49 | 319 | € 21.7150 |
| 22/06/2026 | 08:00:55 | 348 | € 21.7150 |
| 22/06/2026 | 08:00:55 | 582 | € 21.7150 |
| 22/06/2026 | 08:00:55 | 51 | € 21.7150 |
| 22/06/2026 | 08:00:55 | 930 | € 21.7150 |
| 22/06/2026 | 08:01:16 | 890 | € 21.7100 |
| 22/06/2026 | 08:01:16 | 877 | € 21.7000 |
| 22/06/2026 | 08:01:16 | 616 | € 21.6950 |
| 22/06/2026 | 08:01:16 | 280 | € 21.7000 |
| 22/06/2026 | 08:01:22 | 1,051 | € 21.6800 |
| 22/06/2026 | 08:01:49 | 737 | € 21.6700 |
| 22/06/2026 | 08:02:47 | 46 | € 21.6850 |
| 22/06/2026 | 08:02:50 | 797 | € 21.6850 |
| 22/06/2026 | 08:02:50 | 954 | € 21.6850 |
| 22/06/2026 | 08:02:50 | 761 | € 21.6850 |
| 22/06/2026 | 08:02:57 | 1,369 | € 21.6800 |
| 22/06/2026 | 08:03:18 | 52 | € 21.6750 |
| 22/06/2026 | 08:03:18 | 1,002 | € 21.6750 |
| 22/06/2026 | 08:03:23 | 1,100 | € 21.6700 |
| 22/06/2026 | 08:03:26 | 751 | € 21.6650 |
| 22/06/2026 | 08:03:26 | 1,035 | € 21.6650 |
| 22/06/2026 | 08:03:56 | 3 | € 21.6550 |
| 22/06/2026 | 08:04:08 | 402 | € 21.6550 |
| 22/06/2026 | 08:04:35 | 486 | € 21.6550 |
| 22/06/2026 | 08:04:35 | 1,079 | € 21.6550 |
| 22/06/2026 | 08:04:35 | 694 | € 21.6550 |
| 22/06/2026 | 08:04:35 | 271 | € 21.6550 |
| 22/06/2026 | 08:04:35 | 1,427 | € 21.6550 |
| 22/06/2026 | 08:04:35 | 1,092 | € 21.6550 |
| 22/06/2026 | 08:05:20 | 1,713 | € 21.6900 |
| 22/06/2026 | 08:05:48 | 903 | € 21.7000 |
| 22/06/2026 | 08:05:48 | 1,509 | € 21.7050 |
| 22/06/2026 | 08:05:48 | 1,122 | € 21.7050 |
| 22/06/2026 | 08:05:48 | 595 | € 21.7000 |
| 22/06/2026 | 08:05:48 | 1,412 | € 21.6950 |
| 22/06/2026 | 08:05:53 | 978 | € 21.6900 |
| 22/06/2026 | 08:05:57 | 902 | € 21.6850 |
| 22/06/2026 | 08:07:19 | 888 | € 21.7100 |
| 22/06/2026 | 08:07:19 | 792 | € 21.7100 |
| 22/06/2026 | 08:07:19 | 868 | € 21.7100 |
| 22/06/2026 | 08:07:26 | 1,160 | € 21.7050 |
| 22/06/2026 | 08:07:44 | 1,059 | € 21.7000 |
| 22/06/2026 | 08:07:44 | 1,522 | € 21.7000 |
| 22/06/2026 | 08:07:44 | 1,479 | € 21.6950 |
| 22/06/2026 | 08:07:44 | 1,321 | € 21.6950 |
| 22/06/2026 | 08:07:44 | 938 | € 21.6950 |
| 22/06/2026 | 08:07:44 | 87 | € 21.6900 |
| 22/06/2026 | 08:07:45 | 600 | € 21.6900 |
| 22/06/2026 | 08:07:45 | 816 | € 21.6900 |
| 22/06/2026 | 08:08:10 | 934 | € 21.6800 |
| 22/06/2026 | 08:08:22 | 904 | € 21.6650 |
| 22/06/2026 | 08:08:42 | 1,036 | € 21.6550 |
| 22/06/2026 | 08:08:42 | 929 | € 21.6550 |
| 22/06/2026 | 08:08:42 | 1,267 | € 21.6550 |
| 22/06/2026 | 08:09:55 | 23 | € 21.6500 |
| 22/06/2026 | 08:10:31 | 911 | € 21.6550 |
| 22/06/2026 | 08:10:31 | 995 | € 21.6550 |
| 22/06/2026 | 08:10:46 | 1,111 | € 21.6500 |
| 22/06/2026 | 08:10:54 | 1,964 | € 21.6450 |
| 22/06/2026 | 08:10:54 | 929 | € 21.6450 |
| 22/06/2026 | 08:11:41 | 1,068 | € 21.6400 |
| 22/06/2026 | 08:12:00 | 706 | € 21.6350 |
| 22/06/2026 | 08:12:10 | 197 | € 21.6350 |
| 22/06/2026 | 08:12:10 | 931 | € 21.6350 |
| 22/06/2026 | 08:12:58 | 139 | € 21.6350 |
| 22/06/2026 | 08:12:58 | 329 | € 21.6350 |
| 22/06/2026 | 08:12:58 | 34 | € 21.6350 |
| 22/06/2026 | 08:12:58 | 732 | € 21.6350 |
| 22/06/2026 | 08:12:58 | 814 | € 21.6350 |
| 22/06/2026 | 08:12:58 | 531 | € 21.6350 |
| 22/06/2026 | 08:12:58 | 202 | € 21.6350 |
| 22/06/2026 | 08:14:02 | 713 | € 21.6300 |
| 22/06/2026 | 08:14:02 | 81 | € 21.6300 |
| 22/06/2026 | 08:14:02 | 763 | € 21.6300 |
| 22/06/2026 | 08:14:02 | 763 | € 21.6300 |
| 22/06/2026 | 08:14:02 | 969 | € 21.6300 |
| 22/06/2026 | 08:14:03 | 181 | € 21.6250 |
| 22/06/2026 | 08:14:03 | 1,136 | € 21.6250 |
| 22/06/2026 | 08:14:03 | 767 | € 21.6250 |
| 22/06/2026 | 08:14:36 | 960 | € 21.6200 |
| 22/06/2026 | 08:14:36 | 704 | € 21.6150 |
| 22/06/2026 | 08:14:38 | 155 | € 21.6150 |
| 22/06/2026 | 08:15:38 | 53 | € 21.6350 |
| 22/06/2026 | 08:15:45 | 2,641 | € 21.6350 |
| 22/06/2026 | 08:15:46 | 1,060 | € 21.6300 |
| 22/06/2026 | 08:16:02 | 1,033 | € 21.6250 |
| 22/06/2026 | 08:16:38 | 108 | € 21.6150 |
| 22/06/2026 | 08:18:22 | 1,589 | € 21.6350 |
| 22/06/2026 | 08:18:22 | 865 | € 21.6350 |
| 22/06/2026 | 08:18:22 | 532 | € 21.6350 |
| 22/06/2026 | 08:18:22 | 1,057 | € 21.6350 |
| 22/06/2026 | 08:18:22 | 1,706 | € 21.6350 |
| 22/06/2026 | 08:20:04 | 600 | € 21.6350 |
| 22/06/2026 | 08:20:04 | 2,298 | € 21.6350 |
| 22/06/2026 | 08:21:05 | 675 | € 21.6400 |
| 22/06/2026 | 08:22:02 | 8 | € 21.6450 |
| 22/06/2026 | 08:22:02 | 1,499 | € 21.6450 |
| 22/06/2026 | 08:22:02 | 308 | € 21.6450 |
| 22/06/2026 | 08:22:02 | 863 | € 21.6450 |
| 22/06/2026 | 08:22:02 | 48 | € 21.6450 |
| 22/06/2026 | 08:22:02 | 1,571 | € 21.6450 |
| 22/06/2026 | 08:22:02 | 289 | € 21.6400 |
| 22/06/2026 | 08:23:22 | 1,708 | € 21.6550 |
| 22/06/2026 | 08:23:22 | 1,755 | € 21.6550 |
| 22/06/2026 | 08:25:22 | 75 | € 21.6600 |
| 22/06/2026 | 08:25:46 | 1 | € 21.6700 |
| 22/06/2026 | 08:25:50 | 813 | € 21.6700 |
| 22/06/2026 | 08:26:16 | 500 | € 21.6700 |
| 22/06/2026 | 08:26:58 | 1 | € 21.6750 |
| 22/06/2026 | 08:26:58 | 1 | € 21.6750 |
| 22/06/2026 | 08:27:03 | 549 | € 21.6750 |
| 22/06/2026 | 08:27:03 | 267 | € 21.6750 |
| 22/06/2026 | 08:27:03 | 650 | € 21.6750 |
| 22/06/2026 | 08:27:03 | 1,322 | € 21.6750 |
| 22/06/2026 | 08:27:03 | 402 | € 21.6750 |
| 22/06/2026 | 08:27:03 | 852 | € 21.6750 |
| 22/06/2026 | 08:27:35 | 808 | € 21.6800 |
| 22/06/2026 | 08:27:57 | 4,527 | € 21.6800 |
| 22/06/2026 | 08:30:01 | 100 | € 21.7000 |
| 22/06/2026 | 08:30:27 | 964 | € 21.7100 |
| 22/06/2026 | 08:30:27 | 800 | € 21.7100 |
| 22/06/2026 | 08:31:09 | 1 | € 21.7100 |
| 22/06/2026 | 08:31:09 | 1 | € 21.7100 |
| 22/06/2026 | 08:31:22 | 184 | € 21.7100 |
| 22/06/2026 | 08:31:22 | 3,778 | € 21.7100 |
| 22/06/2026 | 08:31:22 | 761 | € 21.7100 |
| 22/06/2026 | 08:31:22 | 3,179 | € 21.7100 |
| 22/06/2026 | 08:31:25 | 1,075 | € 21.7050 |
| 22/06/2026 | 08:31:25 | 960 | € 21.7050 |
| 22/06/2026 | 08:32:01 | 1,036 | € 21.7000 |
| 22/06/2026 | 08:32:49 | 1,093 | € 21.7000 |
| 22/06/2026 | 08:32:49 | 1,908 | € 21.7000 |
| 22/06/2026 | 08:33:07 | 974 | € 21.6950 |
| 22/06/2026 | 08:33:07 | 947 | € 21.6950 |
| 22/06/2026 | 08:34:20 | 1,073 | € 21.6950 |
| 22/06/2026 | 08:34:52 | 1,048 | € 21.6900 |
| 22/06/2026 | 08:34:52 | 1,938 | € 21.6900 |
| 22/06/2026 | 08:36:37 | 170 | € 21.6800 |
| 22/06/2026 | 08:37:29 | 600 | € 21.6900 |
| 22/06/2026 | 08:37:29 | 2,826 | € 21.6900 |
| 22/06/2026 | 08:37:29 | 1,114 | € 21.6900 |
| 22/06/2026 | 08:37:29 | 1,290 | € 21.6900 |
| 22/06/2026 | 08:37:56 | 1,075 | € 21.6850 |
| 22/06/2026 | 08:39:13 | 927 | € 21.6850 |
| 22/06/2026 | 08:40:17 | 149 | € 21.6900 |
| 22/06/2026 | 08:40:17 | 462 | € 21.6900 |
| 22/06/2026 | 08:40:17 | 2,434 | € 21.6900 |
| 22/06/2026 | 08:40:17 | 1,227 | € 21.6900 |
| 22/06/2026 | 08:40:41 | 984 | € 21.6850 |
| 22/06/2026 | 08:40:57 | 417 | € 21.6800 |
| 22/06/2026 | 08:40:57 | 579 | € 21.6800 |
| 22/06/2026 | 08:44:31 | 726 | € 21.7050 |
| 22/06/2026 | 08:44:31 | 726 | € 21.7050 |
| 22/06/2026 | 08:44:31 | 462 | € 21.7050 |
| 22/06/2026 | 08:44:31 | 1,774 | € 21.7050 |
| 22/06/2026 | 08:44:31 | 1,434 | € 21.7050 |
| 22/06/2026 | 08:44:31 | 264 | € 21.7050 |
| 22/06/2026 | 08:44:32 | 928 | € 21.7050 |
| 22/06/2026 | 08:44:32 | 126 | € 21.7050 |
| 22/06/2026 | 08:44:32 | 726 | € 21.7050 |
| 22/06/2026 | 08:44:32 | 462 | € 21.7050 |
| 22/06/2026 | 08:44:32 | 600 | € 21.7050 |
| 22/06/2026 | 08:44:32 | 600 | € 21.7050 |
| 22/06/2026 | 08:44:32 | 1 | € 21.7050 |
| 22/06/2026 | 08:44:46 | 1,223 | € 21.7000 |
| 22/06/2026 | 08:45:14 | 933 | € 21.6950 |
| 22/06/2026 | 08:46:43 | 395 | € 21.7050 |
| 22/06/2026 | 08:46:43 | 593 | € 21.7050 |
| 22/06/2026 | 08:48:07 | 768 | € 21.7100 |
| 22/06/2026 | 08:48:07 | 1,050 | € 21.7100 |
| 22/06/2026 | 08:48:29 | 263 | € 21.7100 |
| 22/06/2026 | 08:48:29 | 218 | € 21.7100 |
| 22/06/2026 | 08:48:29 | 148 | € 21.7100 |
| 22/06/2026 | 08:48:29 | 1,686 | € 21.7100 |
| 22/06/2026 | 08:48:29 | 479 | € 21.7100 |
| 22/06/2026 | 08:48:29 | 530 | € 21.7100 |
| 22/06/2026 | 08:48:29 | 121 | € 21.7100 |
| 22/06/2026 | 08:48:51 | 1,036 | € 21.7050 |
| 22/06/2026 | 08:48:56 | 985 | € 21.7000 |
| 22/06/2026 | 08:49:56 | 1,061 | € 21.6850 |
| 22/06/2026 | 08:51:00 | 739 | € 21.6800 |
| 22/06/2026 | 08:51:00 | 288 | € 21.6800 |
| 22/06/2026 | 08:51:00 | 600 | € 21.6800 |
| 22/06/2026 | 08:51:00 | 739 | € 21.6800 |
| 22/06/2026 | 08:51:00 | 155 | € 21.6800 |
| 22/06/2026 | 08:51:00 | 600 | € 21.6800 |
| 22/06/2026 | 08:51:00 | 731 | € 21.6800 |
| 22/06/2026 | 08:51:00 | 139 | € 21.6800 |
| 22/06/2026 | 08:51:02 | 914 | € 21.6750 |
| 22/06/2026 | 08:52:06 | 1,042 | € 21.6750 |
| 22/06/2026 | 08:54:33 | 514 | € 21.6850 |
| 22/06/2026 | 08:54:33 | 1,045 | € 21.6850 |
| 22/06/2026 | 08:54:33 | 1,791 | € 21.6850 |
| 22/06/2026 | 08:54:55 | 209 | € 21.6800 |
| 22/06/2026 | 08:54:55 | 806 | € 21.6800 |
| 22/06/2026 | 08:55:53 | 1,081 | € 21.6750 |
| 22/06/2026 | 08:57:25 | 1,748 | € 21.6850 |
| 22/06/2026 | 08:57:25 | 600 | € 21.6850 |
| 22/06/2026 | 08:59:50 | 2,260 | € 21.6800 |
| 22/06/2026 | 08:59:50 | 68 | € 21.6800 |
| 22/06/2026 | 08:59:50 | 613 | € 21.6800 |
| 22/06/2026 | 08:59:50 | 487 | € 21.6800 |
| 22/06/2026 | 08:59:50 | 533 | € 21.6800 |
| 22/06/2026 | 08:59:50 | 522 | € 21.6800 |
| 22/06/2026 | 08:59:55 | 1,085 | € 21.6750 |
| 22/06/2026 | 08:59:55 | 802 | € 21.6750 |
| 22/06/2026 | 08:59:55 | 61 | € 21.6750 |
| 22/06/2026 | 08:59:55 | 657 | € 21.6750 |
| 22/06/2026 | 08:59:55 | 863 | € 21.6750 |
| 22/06/2026 | 09:01:13 | 250 | € 21.6900 |
| 22/06/2026 | 09:01:13 | 779 | € 21.6900 |
| 22/06/2026 | 09:01:39 | 85 | € 21.6900 |
| 22/06/2026 | 09:01:39 | 178 | € 21.6900 |
| 22/06/2026 | 09:01:39 | 1,838 | € 21.6900 |
| 22/06/2026 | 09:01:59 | 1,055 | € 21.6850 |
| 22/06/2026 | 09:03:09 | 980 | € 21.6850 |
| 22/06/2026 | 09:03:29 | 200 | € 21.6800 |
| 22/06/2026 | 09:03:29 | 814 | € 21.6800 |
| 22/06/2026 | 09:05:03 | 873 | € 21.6850 |
| 22/06/2026 | 09:05:03 | 2 | € 21.6850 |
| 22/06/2026 | 09:05:03 | 3 | € 21.6850 |
| 22/06/2026 | 09:05:09 | 1 | € 21.6850 |
| 22/06/2026 | 09:05:12 | 1 | € 21.6850 |
| 22/06/2026 | 09:05:15 | 1,125 | € 21.6850 |
| 22/06/2026 | 09:07:19 | 711 | € 21.7000 |
| 22/06/2026 | 09:08:18 | 729 | € 21.7000 |
| 22/06/2026 | 09:08:18 | 3,337 | € 21.7000 |
| 22/06/2026 | 09:08:18 | 946 | € 21.7000 |
| 22/06/2026 | 09:08:18 | 1,070 | € 21.7000 |
| 22/06/2026 | 09:08:18 | 955 | € 21.7000 |
| 22/06/2026 | 09:08:54 | 1,074 | € 21.7050 |
| 22/06/2026 | 09:09:58 | 465 | € 21.7000 |
| 22/06/2026 | 09:09:58 | 598 | € 21.7000 |
| 22/06/2026 | 09:10:42 | 995 | € 21.6950 |
| 22/06/2026 | 09:10:42 | 2,140 | € 21.6950 |
| 22/06/2026 | 09:11:13 | 962 | € 21.6950 |
| 22/06/2026 | 09:11:13 | 1,060 | € 21.6900 |
| 22/06/2026 | 09:11:13 | 695 | € 21.6900 |
| 22/06/2026 | 09:11:13 | 517 | € 21.6900 |
| 22/06/2026 | 09:11:13 | 600 | € 21.6900 |
| 22/06/2026 | 09:11:13 | 222 | € 21.6900 |
| 22/06/2026 | 09:11:13 | 1,029 | € 21.6900 |
| 22/06/2026 | 09:11:13 | 1,029 | € 21.6900 |
| 22/06/2026 | 09:11:13 | 203 | € 21.6900 |
| 22/06/2026 | 09:12:51 | 1,071 | € 21.6600 |
| 22/06/2026 | 09:15:28 | 616 | € 21.6750 |
| 22/06/2026 | 09:15:28 | 441 | € 21.6750 |
| 22/06/2026 | 09:17:12 | 588 | € 21.6850 |
| 22/06/2026 | 09:17:12 | 1,763 | € 21.6850 |
| 22/06/2026 | 09:17:12 | 573 | € 21.6850 |
| 22/06/2026 | 09:17:12 | 600 | € 21.6850 |
| 22/06/2026 | 09:17:12 | 238 | € 21.6850 |
| 22/06/2026 | 09:17:12 | 188 | € 21.6850 |
| 22/06/2026 | 09:17:12 | 389 | € 21.6850 |
| 22/06/2026 | 09:17:12 | 54 | € 21.6850 |
| 22/06/2026 | 09:17:12 | 708 | € 21.6850 |
| 22/06/2026 | 09:18:20 | 1,080 | € 21.6800 |
| 22/06/2026 | 09:18:53 | 600 | € 21.6800 |
| 22/06/2026 | 09:18:53 | 345 | € 21.6800 |
| 22/06/2026 | 09:19:35 | 984 | € 21.6800 |
| 22/06/2026 | 09:19:35 | 292 | € 21.6800 |
| 22/06/2026 | 09:19:35 | 2,498 | € 21.6800 |
| 22/06/2026 | 09:21:38 | 72 | € 21.6750 |
| 22/06/2026 | 09:21:38 | 854 | € 21.6750 |
| 22/06/2026 | 09:21:43 | 906 | € 21.6700 |
| 22/06/2026 | 09:21:44 | 114 | € 21.6650 |
| 22/06/2026 | 09:21:44 | 879 | € 21.6650 |
| 22/06/2026 | 09:21:44 | 231 | € 21.6650 |
| 22/06/2026 | 09:21:44 | 765 | € 21.6650 |
| 22/06/2026 | 09:21:45 | 230 | € 21.6650 |
| 22/06/2026 | 09:21:45 | 1 | € 21.6650 |
| 22/06/2026 | 09:25:36 | 2,108 | € 21.6850 |
| 22/06/2026 | 09:25:36 | 386 | € 21.6850 |
| 22/06/2026 | 09:25:36 | 1,120 | € 21.6850 |
| 22/06/2026 | 09:25:36 | 1,047 | € 21.6850 |
| 22/06/2026 | 09:25:55 | 158 | € 21.6850 |
| 22/06/2026 | 09:25:55 | 176 | € 21.6850 |
| 22/06/2026 | 09:28:14 | 908 | € 21.6850 |
| 22/06/2026 | 09:28:14 | 946 | € 21.6850 |
| 22/06/2026 | 09:28:14 | 1,066 | € 21.6850 |
| 22/06/2026 | 09:28:14 | 823 | € 21.6850 |
| 22/06/2026 | 09:28:14 | 823 | € 21.6850 |
| 22/06/2026 | 09:28:14 | 468 | € 21.6850 |
| 22/06/2026 | 09:28:14 | 1,043 | € 21.6850 |
| 22/06/2026 | 09:28:17 | 953 | € 21.6800 |
| 22/06/2026 | 09:28:17 | 953 | € 21.6800 |
| 22/06/2026 | 09:28:17 | 664 | € 21.6800 |
| 22/06/2026 | 09:28:17 | 109 | € 21.6800 |
| 22/06/2026 | 09:28:17 | 490 | € 21.6800 |
| 22/06/2026 | 09:28:17 | 191 | € 21.6800 |
| 22/06/2026 | 09:28:17 | 665 | € 21.6800 |
| 22/06/2026 | 09:28:17 | 1,211 | € 21.6800 |
| 22/06/2026 | 09:28:18 | 198 | € 21.6750 |
| 22/06/2026 | 09:28:18 | 886 | € 21.6750 |
| 22/06/2026 | 09:34:30 | 1,700 | € 21.6700 |
| 22/06/2026 | 09:34:36 | 247 | € 21.6700 |
| 22/06/2026 | 09:34:36 | 899 | € 21.6700 |
| 22/06/2026 | 09:34:36 | 17 | € 21.6700 |
| 22/06/2026 | 09:34:36 | 367 | € 21.6700 |
| 22/06/2026 | 09:34:36 | 11 | € 21.6700 |
| 22/06/2026 | 09:34:36 | 651 | € 21.6700 |
| 22/06/2026 | 09:34:36 | 1,194 | € 21.6700 |
| 22/06/2026 | 09:34:59 | 728 | € 21.6650 |
| 22/06/2026 | 09:34:59 | 246 | € 21.6650 |
| 22/06/2026 | 09:34:59 | 16 | € 21.6650 |
| 22/06/2026 | 09:35:19 | 990 | € 21.6600 |
| 22/06/2026 | 09:38:57 | 406 | € 21.6850 |
| 22/06/2026 | 09:38:57 | 294 | € 21.6850 |
| 22/06/2026 | 09:39:44 | 335 | € 21.6900 |
| 22/06/2026 | 09:39:44 | 433 | € 21.6900 |
| 22/06/2026 | 09:40:38 | 420 | € 21.6900 |
| 22/06/2026 | 09:40:38 | 58 | € 21.6950 |
| 22/06/2026 | 09:40:38 | 290 | € 21.6950 |
| 22/06/2026 | 09:41:41 | 705 | € 21.7000 |
| 22/06/2026 | 09:42:09 | 717 | € 21.7000 |
| 22/06/2026 | 09:42:19 | 480 | € 21.7050 |
| 22/06/2026 | 09:42:38 | 257 | € 21.7050 |
| 22/06/2026 | 09:42:38 | 215 | € 21.7050 |
| 22/06/2026 | 09:42:38 | 2,456 | € 21.7050 |
| 22/06/2026 | 09:44:15 | 163 | € 21.7050 |
| 22/06/2026 | 09:44:28 | 1,020 | € 21.7050 |
| 22/06/2026 | 09:44:28 | 919 | € 21.7050 |
| 22/06/2026 | 09:44:28 | 1,603 | € 21.7050 |
| 22/06/2026 | 09:44:28 | 1,117 | € 21.7050 |
| 22/06/2026 | 09:44:28 | 702 | € 21.7050 |
| 22/06/2026 | 09:46:49 | 381 | € 21.7100 |
| 22/06/2026 | 09:47:06 | 3,028 | € 21.7100 |
| 22/06/2026 | 09:47:06 | 1,226 | € 21.7100 |
| 22/06/2026 | 09:47:06 | 894 | € 21.7100 |
| 22/06/2026 | 09:47:43 | 1,120 | € 21.7050 |
| 22/06/2026 | 09:48:07 | 1,047 | € 21.7000 |
| 22/06/2026 | 09:48:11 | 146 | € 21.6950 |
| 22/06/2026 | 09:48:11 | 992 | € 21.6950 |
| 22/06/2026 | 09:48:11 | 669 | € 21.6950 |
| 22/06/2026 | 09:48:11 | 362 | € 21.6950 |
| 22/06/2026 | 09:50:01 | 1,085 | € 21.6850 |
| 22/06/2026 | 09:51:16 | 989 | € 21.7000 |
| 22/06/2026 | 09:51:16 | 2,036 | € 21.7000 |
| 22/06/2026 | 09:54:32 | 500 | € 21.6950 |
| 22/06/2026 | 09:55:24 | 812 | € 21.6950 |
| 22/06/2026 | 09:55:24 | 925 | € 21.6950 |
| 22/06/2026 | 09:55:24 | 228 | € 21.6950 |
| 22/06/2026 | 09:55:24 | 218 | € 21.6950 |
| 22/06/2026 | 09:55:24 | 2,128 | € 21.6950 |
| 22/06/2026 | 09:55:41 | 852 | € 21.6900 |
| 22/06/2026 | 09:55:41 | 13 | € 21.6900 |
| 22/06/2026 | 09:55:41 | 852 | € 21.6900 |
| 22/06/2026 | 09:55:41 | 999 | € 21.6900 |
| 22/06/2026 | 09:55:41 | 923 | € 21.6850 |
| 22/06/2026 | 09:55:41 | 136 | € 21.6850 |
| 22/06/2026 | 09:55:41 | 587 | € 21.6850 |
| 22/06/2026 | 09:55:41 | 1,081 | € 21.6850 |
| 22/06/2026 | 09:55:41 | 931 | € 21.6850 |
| 22/06/2026 | 09:56:59 | 1,101 | € 21.6750 |
| 22/06/2026 | 09:59:18 | 924 | € 21.6800 |
| 22/06/2026 | 10:00:10 | 162 | € 21.6800 |
| 22/06/2026 | 10:00:51 | 180 | € 21.6850 |
| 22/06/2026 | 10:00:51 | 913 | € 21.6850 |
| 22/06/2026 | 10:00:51 | 495 | € 21.6850 |
| 22/06/2026 | 10:00:51 | 600 | € 21.6850 |
| 22/06/2026 | 10:01:32 | 1,017 | € 21.6850 |
| 22/06/2026 | 10:01:40 | 772 | € 21.6800 |
| 22/06/2026 | 10:01:40 | 719 | € 21.6800 |
| 22/06/2026 | 10:01:40 | 461 | € 21.6800 |
| 22/06/2026 | 10:01:40 | 413 | € 21.6800 |
| 22/06/2026 | 10:01:40 | 625 | € 21.6800 |
| 22/06/2026 | 10:01:40 | 1,146 | € 21.6800 |
| 22/06/2026 | 10:02:59 | 971 | € 21.6700 |
| 22/06/2026 | 10:04:18 | 1,080 | € 21.6500 |
| 22/06/2026 | 10:05:37 | 1,070 | € 21.6500 |
| 22/06/2026 | 10:06:44 | 330 | € 21.6500 |
| 22/06/2026 | 10:06:46 | 578 | € 21.6500 |
| 22/06/2026 | 10:08:45 | 306 | € 21.6550 |
| 22/06/2026 | 10:08:45 | 875 | € 21.6550 |
| 22/06/2026 | 10:08:45 | 555 | € 21.6550 |
| 22/06/2026 | 10:08:45 | 931 | € 21.6550 |
| 22/06/2026 | 10:08:45 | 74 | € 21.6550 |
| 22/06/2026 | 10:08:45 | 526 | € 21.6550 |
| 22/06/2026 | 10:08:45 | 483 | € 21.6550 |
| 22/06/2026 | 10:11:44 | 881 | € 21.6500 |
| 22/06/2026 | 10:11:44 | 34 | € 21.6500 |
| 22/06/2026 | 10:11:44 | 881 | € 21.6500 |
| 22/06/2026 | 10:11:44 | 903 | € 21.6500 |
| 22/06/2026 | 10:14:55 | 754 | € 21.6750 |
| 22/06/2026 | 10:14:55 | 754 | € 21.6750 |
| 22/06/2026 | 10:14:55 | 111 | € 21.6750 |
| 22/06/2026 | 10:14:55 | 1,010 | € 21.6750 |
| 22/06/2026 | 10:14:55 | 1,140 | € 21.6750 |
| 22/06/2026 | 10:15:31 | 300 | € 21.6700 |
| 22/06/2026 | 10:17:02 | 733 | € 21.6700 |
| 22/06/2026 | 10:17:02 | 758 | € 21.6700 |
| 22/06/2026 | 10:18:08 | 1,116 | € 21.6750 |
| 22/06/2026 | 10:18:08 | 1,317 | € 21.6750 |
| 22/06/2026 | 10:18:08 | 1,035 | € 21.6750 |
| 22/06/2026 | 10:19:05 | 1,042 | € 21.6700 |
| 22/06/2026 | 10:19:15 | 1,038 | € 21.6650 |
| 22/06/2026 | 10:20:18 | 682 | € 21.6600 |
| 22/06/2026 | 10:20:18 | 347 | € 21.6600 |
| 22/06/2026 | 10:22:29 | 726 | € 21.6700 |
| 22/06/2026 | 10:23:20 | 93 | € 21.6650 |
| 22/06/2026 | 10:23:37 | 600 | € 21.6650 |
| 22/06/2026 | 10:24:11 | 600 | € 21.6650 |
| 22/06/2026 | 10:24:12 | 1,782 | € 21.6650 |
| 22/06/2026 | 10:24:12 | 801 | € 21.6650 |
| 22/06/2026 | 10:24:12 | 298 | € 21.6650 |
| 22/06/2026 | 10:24:12 | 139 | € 21.6650 |
| 22/06/2026 | 10:24:29 | 250 | € 21.6600 |
| 22/06/2026 | 10:24:44 | 125 | € 21.6600 |
| 22/06/2026 | 10:26:58 | 895 | € 21.6600 |
| 22/06/2026 | 10:26:58 | 981 | € 21.6600 |
| 22/06/2026 | 10:26:58 | 1,398 | € 21.6600 |
| 22/06/2026 | 10:29:55 | 976 | € 21.6600 |
| 22/06/2026 | 10:29:55 | 897 | € 21.6600 |
| 22/06/2026 | 10:29:55 | 96 | € 21.6600 |
| 22/06/2026 | 10:29:55 | 723 | € 21.6600 |
| 22/06/2026 | 10:29:55 | 723 | € 21.6600 |
| 22/06/2026 | 10:32:20 | 821 | € 21.6650 |
| 22/06/2026 | 10:32:21 | 886 | € 21.6600 |
| 22/06/2026 | 10:32:21 | 1,109 | € 21.6600 |
| 22/06/2026 | 10:32:21 | 178 | € 21.6600 |
| 22/06/2026 | 10:32:21 | 2,737 | € 21.6600 |
| 22/06/2026 | 10:33:15 | 984 | € 21.6550 |
| 22/06/2026 | 10:33:36 | 1,062 | € 21.6500 |
| 22/06/2026 | 10:33:37 | 1,290 | € 21.6450 |
| 22/06/2026 | 10:33:37 | 116 | € 21.6450 |
| 22/06/2026 | 10:36:34 | 952 | € 21.6400 |
| 22/06/2026 | 10:37:24 | 827 | € 21.6400 |
| 22/06/2026 | 10:37:24 | 891 | € 21.6400 |
| 22/06/2026 | 10:37:24 | 891 | € 21.6400 |
| 22/06/2026 | 10:37:24 | 1,024 | € 21.6400 |
| 22/06/2026 | 10:38:03 | 1,041 | € 21.6400 |
| 22/06/2026 | 10:42:55 | 406 | € 21.6450 |
| 22/06/2026 | 10:42:55 | 1 | € 21.6450 |
| 22/06/2026 | 10:42:55 | 3 | € 21.6450 |
| 22/06/2026 | 10:42:56 | 189 | € 21.6450 |
| 22/06/2026 | 10:43:45 | 591 | € 21.6500 |
| 22/06/2026 | 10:43:45 | 200 | € 21.6500 |
| 22/06/2026 | 10:43:47 | 504 | € 21.6450 |
| 22/06/2026 | 10:43:47 | 1,201 | € 21.6450 |
| 22/06/2026 | 10:43:47 | 96 | € 21.6450 |
| 22/06/2026 | 10:43:47 | 420 | € 21.6450 |
| 22/06/2026 | 10:43:47 | 90 | € 21.6450 |
| 22/06/2026 | 10:43:52 | 434 | € 21.6450 |
| 22/06/2026 | 10:44:20 | 1,080 | € 21.6600 |
| 22/06/2026 | 10:44:20 | 804 | € 21.6600 |
| 22/06/2026 | 10:44:20 | 760 | € 21.6600 |
| 22/06/2026 | 10:46:24 | 488 | € 21.6600 |
| 22/06/2026 | 10:47:20 | 1,430 | € 21.6600 |
| 22/06/2026 | 10:47:20 | 608 | € 21.6600 |
| 22/06/2026 | 10:47:20 | 557 | € 21.6600 |
| 22/06/2026 | 10:47:20 | 506 | € 21.6600 |
| 22/06/2026 | 10:49:37 | 1,057 | € 21.6550 |
| 22/06/2026 | 10:49:37 | 2,591 | € 21.6550 |
| 22/06/2026 | 10:50:29 | 16 | € 21.6500 |
| 22/06/2026 | 10:53:38 | 1,008 | € 21.6600 |
| 22/06/2026 | 10:53:38 | 529 | € 21.6600 |
| 22/06/2026 | 10:53:38 | 415 | € 21.6600 |
| 22/06/2026 | 10:53:38 | 985 | € 21.6600 |
| 22/06/2026 | 10:53:38 | 48 | € 21.6600 |
| 22/06/2026 | 10:53:38 | 839 | € 21.6600 |
| 22/06/2026 | 10:53:38 | 1,472 | € 21.6600 |
| 22/06/2026 | 10:55:05 | 281 | € 21.6650 |
| 22/06/2026 | 10:57:05 | 1,050 | € 21.6650 |
| 22/06/2026 | 10:57:05 | 950 | € 21.6650 |
| 22/06/2026 | 10:58:05 | 712 | € 21.6700 |
| 22/06/2026 | 10:59:09 | 1,440 | € 21.6650 |
| 22/06/2026 | 10:59:09 | 1,160 | € 21.6650 |
| 22/06/2026 | 10:59:09 | 32 | € 21.6650 |
| 22/06/2026 | 10:59:09 | 1,364 | € 21.6650 |
| 22/06/2026 | 10:59:43 | 1,000 | € 21.6650 |
| 22/06/2026 | 10:59:43 | 100 | € 21.6650 |
| 22/06/2026 | 10:59:43 | 1,265 | € 21.6650 |
| 22/06/2026 | 11:00:02 | 1,055 | € 21.6600 |
| 22/06/2026 | 11:00:04 | 1,102 | € 21.6550 |
| 22/06/2026 | 11:00:04 | 191 | € 21.6550 |
| 22/06/2026 | 11:00:04 | 1,010 | € 21.6550 |
| 22/06/2026 | 11:01:53 | 1,103 | € 21.6400 |
| 22/06/2026 | 11:02:36 | 603 | € 21.6300 |
| 22/06/2026 | 11:02:36 | 137 | € 21.6300 |
| 22/06/2026 | 11:02:36 | 826 | € 21.6300 |
| 22/06/2026 | 11:04:52 | 135 | € 21.6500 |
| 22/06/2026 | 11:04:52 | 841 | € 21.6500 |
| 22/06/2026 | 11:05:35 | 836 | € 21.6450 |
| 22/06/2026 | 11:05:35 | 149 | € 21.6450 |
| 22/06/2026 | 11:05:35 | 989 | € 21.6450 |
| 22/06/2026 | 11:05:35 | 836 | € 21.6450 |
| 22/06/2026 | 11:05:35 | 1,305 | € 21.6400 |
| 22/06/2026 | 11:05:35 | 2,037 | € 21.6400 |
| 22/06/2026 | 11:11:55 | 1,162 | € 21.6500 |
| 22/06/2026 | 11:11:55 | 937 | € 21.6500 |
| 22/06/2026 | 11:11:55 | 92 | € 21.6500 |
| 22/06/2026 | 11:12:20 | 1,121 | € 21.6500 |
| 22/06/2026 | 11:12:52 | 941 | € 21.6450 |
| 22/06/2026 | 11:12:52 | 116 | € 21.6450 |
| 22/06/2026 | 11:16:14 | 3 | € 21.6500 |
| 22/06/2026 | 11:16:14 | 301 | € 21.6500 |
| 22/06/2026 | 11:16:23 | 164 | € 21.6500 |
| 22/06/2026 | 11:16:23 | 436 | € 21.6500 |
| 22/06/2026 | 11:16:58 | 600 | € 21.6500 |
| 22/06/2026 | 11:16:58 | 398 | € 21.6500 |
| 22/06/2026 | 11:16:58 | 760 | € 21.6500 |
| 22/06/2026 | 11:16:58 | 39 | € 21.6500 |
| 22/06/2026 | 11:16:58 | 760 | € 21.6500 |
| 22/06/2026 | 11:16:59 | 1,026 | € 21.6450 |
| 22/06/2026 | 11:16:59 | 1,134 | € 21.6450 |
| 22/06/2026 | 11:16:59 | 1,631 | € 21.6450 |
| 22/06/2026 | 11:16:59 | 600 | € 21.6450 |
| 22/06/2026 | 11:19:07 | 941 | € 21.6450 |
| 22/06/2026 | 11:20:24 | 900 | € 21.6500 |
| 22/06/2026 | 11:22:01 | 600 | € 21.6450 |
| 22/06/2026 | 11:22:01 | 427 | € 21.6450 |
| 22/06/2026 | 11:22:01 | 771 | € 21.6450 |
| 22/06/2026 | 11:25:30 | 1,439 | € 21.6450 |
| 22/06/2026 | 11:25:30 | 342 | € 21.6450 |
| 22/06/2026 | 11:25:30 | 600 | € 21.6450 |
| 22/06/2026 | 11:25:30 | 383 | € 21.6450 |
| 22/06/2026 | 11:25:30 | 387 | € 21.6450 |
| 22/06/2026 | 11:25:37 | 1,645 | € 21.6400 |
| 22/06/2026 | 11:25:37 | 1,016 | € 21.6400 |
| 22/06/2026 | 11:31:18 | 246 | € 21.6450 |
| 22/06/2026 | 11:31:19 | 140 | € 21.6450 |
| 22/06/2026 | 11:31:19 | 409 | € 21.6450 |
| 22/06/2026 | 11:31:19 | 185 | € 21.6450 |
| 22/06/2026 | 11:31:19 | 812 | € 21.6450 |
| 22/06/2026 | 11:31:19 | 204 | € 21.6450 |
| 22/06/2026 | 11:31:19 | 1,203 | € 21.6450 |
| 22/06/2026 | 11:31:19 | 7 | € 21.6450 |
| 22/06/2026 | 11:31:19 | 788 | € 21.6450 |
| 22/06/2026 | 11:31:19 | 779 | € 21.6450 |
| 22/06/2026 | 11:31:22 | 904 | € 21.6400 |
| 22/06/2026 | 11:31:22 | 348 | € 21.6400 |
| 22/06/2026 | 11:31:22 | 929 | € 21.6400 |
| 22/06/2026 | 11:31:22 | 1,054 | € 21.6400 |
| 22/06/2026 | 11:31:22 | 600 | € 21.6400 |
| 22/06/2026 | 11:31:22 | 788 | € 21.6400 |
| 22/06/2026 | 11:31:22 | 1,350 | € 21.6400 |
| 22/06/2026 | 11:31:26 | 999 | € 21.6350 |
| 22/06/2026 | 11:35:24 | 952 | € 21.6350 |
| 22/06/2026 | 11:36:23 | 477 | € 21.6350 |
| 22/06/2026 | 11:36:50 | 558 | € 21.6350 |
| 22/06/2026 | 11:39:03 | 797 | € 21.6350 |
| 22/06/2026 | 11:39:03 | 261 | € 21.6350 |
| 22/06/2026 | 11:40:43 | 600 | € 21.6350 |
| 22/06/2026 | 11:40:43 | 402 | € 21.6350 |
| 22/06/2026 | 11:40:43 | 1,242 | € 21.6350 |
| 22/06/2026 | 11:41:02 | 146 | € 21.6300 |
| 22/06/2026 | 11:41:02 | 1,068 | € 21.6300 |
| 22/06/2026 | 11:41:02 | 169 | € 21.6300 |
| 22/06/2026 | 11:41:02 | 961 | € 21.6300 |
| 22/06/2026 | 11:41:02 | 961 | € 21.6300 |
| 22/06/2026 | 11:41:08 | 274 | € 21.6250 |
| 22/06/2026 | 11:41:08 | 15 | € 21.6250 |
| 22/06/2026 | 11:41:13 | 600 | € 21.6250 |
| 22/06/2026 | 11:41:13 | 3 | € 21.6250 |
| 22/06/2026 | 11:41:45 | 1,220 | € 21.6200 |
| 22/06/2026 | 11:45:12 | 64 | € 21.6400 |
| 22/06/2026 | 11:45:12 | 901 | € 21.6400 |
| 22/06/2026 | 11:47:50 | 913 | € 21.6350 |
| 22/06/2026 | 11:47:50 | 646 | € 21.6350 |
| 22/06/2026 | 11:47:50 | 600 | € 21.6350 |
| 22/06/2026 | 11:48:05 | 1,070 | € 21.6350 |
| 22/06/2026 | 11:51:06 | 937 | € 21.6350 |
| 22/06/2026 | 11:51:06 | 1,107 | € 21.6350 |
| 22/06/2026 | 11:51:06 | 1,113 | € 21.6350 |
| 22/06/2026 | 11:52:28 | 1,042 | € 21.6300 |
| 22/06/2026 | 11:53:40 | 886 | € 21.6250 |
| 22/06/2026 | 11:53:40 | 1,133 | € 21.6250 |
| 22/06/2026 | 11:56:17 | 600 | € 21.6200 |
| 22/06/2026 | 11:56:17 | 328 | € 21.6200 |
| 22/06/2026 | 11:56:17 | 2,107 | € 21.6200 |
| 22/06/2026 | 11:56:50 | 912 | € 21.6150 |
| 22/06/2026 | 11:57:01 | 377 | € 21.6150 |
| 22/06/2026 | 11:57:01 | 95 | € 21.6150 |
| 22/06/2026 | 11:57:39 | 100 | € 21.6150 |
| 22/06/2026 | 11:57:39 | 600 | € 21.6150 |
| 22/06/2026 | 12:02:23 | 1,061 | € 21.6200 |
| 22/06/2026 | 12:02:23 | 971 | € 21.6200 |
| 22/06/2026 | 12:02:23 | 125 | € 21.6200 |
| 22/06/2026 | 12:02:23 | 689 | € 21.6200 |
| 22/06/2026 | 12:02:23 | 17 | € 21.6200 |
| 22/06/2026 | 12:02:23 | 967 | € 21.6200 |
| 22/06/2026 | 12:02:24 | 715 | € 21.6150 |
| 22/06/2026 | 12:02:24 | 332 | € 21.6150 |
| 22/06/2026 | 12:02:24 | 369 | € 21.6150 |
| 22/06/2026 | 12:02:24 | 397 | € 21.6150 |
| 22/06/2026 | 12:02:24 | 733 | € 21.6150 |
| 22/06/2026 | 12:02:24 | 1,083 | € 21.6150 |
| 22/06/2026 | 12:02:24 | 421 | € 21.6150 |
| 22/06/2026 | 12:02:31 | 1,110 | € 21.6100 |
| 22/06/2026 | 12:04:20 | 120 | € 21.6000 |
| 22/06/2026 | 12:04:20 | 982 | € 21.6000 |
| 22/06/2026 | 12:04:33 | 208 | € 21.5950 |
| 22/06/2026 | 12:04:33 | 550 | € 21.5950 |
| 22/06/2026 | 12:04:44 | 936 | € 21.5800 |
| 22/06/2026 | 12:05:18 | 928 | € 21.5800 |
| 22/06/2026 | 12:06:45 | 1,089 | € 21.5600 |
| 22/06/2026 | 12:10:11 | 155 | € 21.5900 |
| 22/06/2026 | 12:10:11 | 755 | € 21.5900 |
| 22/06/2026 | 12:11:04 | 919 | € 21.5900 |
| 22/06/2026 | 12:11:37 | 217 | € 21.5900 |
| 22/06/2026 | 12:11:37 | 811 | € 21.5900 |
| 22/06/2026 | 12:13:46 | 918 | € 21.6200 |
| 22/06/2026 | 12:13:46 | 70 | € 21.6200 |
| 22/06/2026 | 12:15:17 | 1,288 | € 21.6350 |
| 22/06/2026 | 12:16:09 | 1,063 | € 21.6300 |
| 22/06/2026 | 12:18:31 | 572 | € 21.6350 |
| 22/06/2026 | 12:19:36 | 173 | € 21.6400 |
| 22/06/2026 | 12:19:36 | 130 | € 21.6400 |
| 22/06/2026 | 12:19:36 | 100 | € 21.6400 |
| 22/06/2026 | 12:19:36 | 148 | € 21.6400 |
| 22/06/2026 | 12:19:36 | 286 | € 21.6400 |
| 22/06/2026 | 12:19:36 | 940 | € 21.6400 |
| 22/06/2026 | 12:19:36 | 462 | € 21.6400 |
| 22/06/2026 | 12:20:57 | 600 | € 21.6400 |
| 22/06/2026 | 12:21:02 | 600 | € 21.6400 |
| 22/06/2026 | 12:21:02 | 989 | € 21.6400 |
| 22/06/2026 | 12:21:02 | 118 | € 21.6400 |
| 22/06/2026 | 12:21:29 | 978 | € 21.6350 |
| 22/06/2026 | 12:24:41 | 693 | € 21.6350 |
| 22/06/2026 | 12:24:48 | 1,313 | € 21.6300 |
| 22/06/2026 | 12:24:48 | 963 | € 21.6300 |
| 22/06/2026 | 12:24:48 | 54 | € 21.6250 |
| 22/06/2026 | 12:24:48 | 1,237 | € 21.6250 |
| 22/06/2026 | 12:24:48 | 1,018 | € 21.6250 |
| 22/06/2026 | 12:26:03 | 991 | € 21.6300 |
| 22/06/2026 | 12:30:34 | 142 | € 21.6400 |
| 22/06/2026 | 12:31:50 | 1,061 | € 21.6400 |
| 22/06/2026 | 12:31:50 | 735 | € 21.6400 |
| 22/06/2026 | 12:31:50 | 555 | € 21.6400 |
| 22/06/2026 | 12:31:50 | 285 | € 21.6400 |
| 22/06/2026 | 12:33:41 | 815 | € 21.6400 |
| 22/06/2026 | 12:33:41 | 140 | € 21.6400 |
| 22/06/2026 | 12:33:41 | 573 | € 21.6400 |
| 22/06/2026 | 12:33:41 | 704 | € 21.6400 |
| 22/06/2026 | 12:33:41 | 170 | € 21.6400 |
| 22/06/2026 | 12:33:41 | 1,026 | € 21.6400 |
| 22/06/2026 | 12:33:41 | 119 | € 21.6400 |
| 22/06/2026 | 12:35:08 | 635 | € 21.6400 |
| 22/06/2026 | 12:35:13 | 329 | € 21.6400 |
| 22/06/2026 | 12:35:13 | 776 | € 21.6400 |
| 22/06/2026 | 12:35:13 | 413 | € 21.6400 |
| 22/06/2026 | 12:35:13 | 776 | € 21.6400 |
| 22/06/2026 | 12:35:42 | 1,095 | € 21.6350 |
| 22/06/2026 | 12:38:46 | 1,053 | € 21.6350 |
| 22/06/2026 | 12:38:46 | 580 | € 21.6350 |
| 22/06/2026 | 12:38:46 | 317 | € 21.6350 |
| 22/06/2026 | 12:38:53 | 900 | € 21.6300 |
| 22/06/2026 | 12:38:53 | 200 | € 21.6300 |
| 22/06/2026 | 12:38:53 | 1,051 | € 21.6300 |
| 22/06/2026 | 12:39:14 | 846 | € 21.6250 |
| 22/06/2026 | 12:39:14 | 79 | € 21.6250 |
| 22/06/2026 | 12:47:24 | 385 | € 21.6550 |
| 22/06/2026 | 12:47:24 | 131 | € 21.6550 |
| 22/06/2026 | 12:47:24 | 243 | € 21.6550 |
| 22/06/2026 | 12:48:04 | 500 | € 21.6500 |
| 22/06/2026 | 12:48:31 | 145 | € 21.6550 |
| 22/06/2026 | 12:48:37 | 64 | € 21.6550 |
| 22/06/2026 | 12:48:37 | 2,251 | € 21.6550 |
| 22/06/2026 | 12:48:37 | 600 | € 21.6550 |
| 22/06/2026 | 12:48:37 | 954 | € 21.6550 |
| 22/06/2026 | 12:48:37 | 1,259 | € 21.6550 |
| 22/06/2026 | 12:49:15 | 1,047 | € 21.6500 |
| 22/06/2026 | 12:49:15 | 1,229 | € 21.6500 |
| 22/06/2026 | 12:52:12 | 771 | € 21.6650 |
| 22/06/2026 | 12:52:12 | 325 | € 21.6650 |
| 22/06/2026 | 12:52:12 | 657 | € 21.6650 |
| 22/06/2026 | 12:55:34 | 1,072 | € 21.6650 |
| 22/06/2026 | 12:55:34 | 1,072 | € 21.6650 |
| 22/06/2026 | 12:59:25 | 919 | € 21.6750 |
| 22/06/2026 | 12:59:25 | 2,009 | € 21.6750 |
| 22/06/2026 | 13:01:42 | 109 | € 21.6850 |
| 22/06/2026 | 13:01:42 | 2,027 | € 21.6850 |
| 22/06/2026 | 13:03:43 | 1,785 | € 21.6900 |
| 22/06/2026 | 13:03:43 | 2,508 | € 21.6900 |
| 22/06/2026 | 13:06:22 | 1,241 | € 21.6950 |
| 22/06/2026 | 13:06:22 | 210 | € 21.6950 |
| 22/06/2026 | 13:06:22 | 1,065 | € 21.6950 |
| 22/06/2026 | 13:06:33 | 174 | € 21.6900 |
| 22/06/2026 | 13:06:33 | 119 | € 21.6900 |
| 22/06/2026 | 13:06:33 | 698 | € 21.6900 |
| 22/06/2026 | 13:07:15 | 1,058 | € 21.6850 |
| 22/06/2026 | 13:07:15 | 1,143 | € 21.6850 |
| 22/06/2026 | 13:08:07 | 1,177 | € 21.6800 |
| 22/06/2026 | 13:08:27 | 929 | € 21.6700 |
| 22/06/2026 | 13:11:30 | 926 | € 21.6650 |
| 22/06/2026 | 13:11:31 | 1,067 | € 21.6600 |
| 22/06/2026 | 13:11:31 | 956 | € 21.6600 |
| 22/06/2026 | 13:11:31 | 600 | € 21.6600 |
| 22/06/2026 | 13:11:31 | 206 | € 21.6600 |
| 22/06/2026 | 13:11:31 | 93 | € 21.6600 |
| 22/06/2026 | 13:11:31 | 481 | € 21.6600 |
| 22/06/2026 | 13:15:27 | 1,021 | € 21.6450 |
| 22/06/2026 | 13:15:57 | 934 | € 21.6400 |
| 22/06/2026 | 13:15:57 | 1,209 | € 21.6400 |
| 22/06/2026 | 13:16:54 | 950 | € 21.6250 |
| 22/06/2026 | 13:16:54 | 1,317 | € 21.6250 |
| 22/06/2026 | 13:16:54 | 1,337 | € 21.6250 |
| 22/06/2026 | 13:20:05 | 260 | € 21.6150 |
| 22/06/2026 | 13:20:05 | 809 | € 21.6150 |
| 22/06/2026 | 13:21:00 | 891 | € 21.6050 |
| 22/06/2026 | 13:22:52 | 927 | € 21.5950 |
| 22/06/2026 | 13:22:52 | 128 | € 21.5950 |
| 22/06/2026 | 13:22:52 | 980 | € 21.5950 |
| 22/06/2026 | 13:22:52 | 211 | € 21.5950 |
| 22/06/2026 | 13:25:27 | 1,180 | € 21.5900 |
| 22/06/2026 | 13:25:27 | 887 | € 21.5900 |
| 22/06/2026 | 13:26:37 | 942 | € 21.6000 |
| 22/06/2026 | 13:28:47 | 830 | € 21.6050 |
| 22/06/2026 | 13:30:10 | 336 | € 21.6050 |
| 22/06/2026 | 13:30:10 | 463 | € 21.6050 |
| 22/06/2026 | 13:31:19 | 846 | € 21.6000 |
| 22/06/2026 | 13:31:19 | 704 | € 21.6000 |
| 22/06/2026 | 13:31:19 | 243 | € 21.6000 |
| 22/06/2026 | 13:31:19 | 1,055 | € 21.6000 |
| 22/06/2026 | 13:31:19 | 846 | € 21.6000 |
| 22/06/2026 | 13:31:19 | 959 | € 21.6000 |
| 22/06/2026 | 13:32:49 | 15 | € 21.6000 |
| 22/06/2026 | 13:33:01 | 1,427 | € 21.6000 |
| 22/06/2026 | 13:35:47 | 50 | € 21.6000 |
| 22/06/2026 | 13:35:48 | 699 | € 21.6000 |
| 22/06/2026 | 13:36:49 | 1,583 | € 21.6000 |
| 22/06/2026 | 13:36:49 | 1,018 | € 21.6000 |
| 22/06/2026 | 13:36:49 | 2,456 | € 21.6000 |
| 22/06/2026 | 13:36:55 | 1,387 | € 21.5950 |
| 22/06/2026 | 13:37:25 | 516 | € 21.5900 |
| 22/06/2026 | 13:37:25 | 542 | € 21.5900 |
| 22/06/2026 | 13:38:17 | 1,211 | € 21.5850 |
| 22/06/2026 | 13:38:35 | 1,001 | € 21.5800 |
| 22/06/2026 | 13:41:43 | 600 | € 21.5750 |
| 22/06/2026 | 13:41:43 | 462 | € 21.5750 |
| 22/06/2026 | 13:41:43 | 1,143 | € 21.5750 |
| 22/06/2026 | 13:42:58 | 1,095 | € 21.5700 |
| 22/06/2026 | 13:42:58 | 531 | € 21.5700 |
| 22/06/2026 | 13:42:58 | 574 | € 21.5700 |
| 22/06/2026 | 13:44:59 | 100 | € 21.5750 |
| 22/06/2026 | 13:45:20 | 1,833 | € 21.5750 |
| 22/06/2026 | 13:45:20 | 1,104 | € 21.5750 |
| 22/06/2026 | 13:45:25 | 1,087 | € 21.5700 |
| 22/06/2026 | 13:45:25 | 398 | € 21.5700 |
| 22/06/2026 | 13:45:25 | 462 | € 21.5700 |
| 22/06/2026 | 13:45:25 | 108 | € 21.5700 |
| 22/06/2026 | 13:48:41 | 775 | € 21.5800 |
| 22/06/2026 | 13:48:49 | 1,051 | € 21.5750 |
| 22/06/2026 | 13:48:49 | 1,913 | € 21.5750 |
| 22/06/2026 | 13:49:07 | 979 | € 21.5700 |
| 22/06/2026 | 13:50:36 | 464 | € 21.5650 |
| 22/06/2026 | 13:50:48 | 495 | € 21.5650 |
| 22/06/2026 | 13:50:55 | 1,780 | € 21.5650 |
| 22/06/2026 | 13:50:55 | 982 | € 21.5650 |
| 22/06/2026 | 13:51:14 | 1,459 | € 21.5550 |
| 22/06/2026 | 13:51:14 | 155 | € 21.5550 |
| 22/06/2026 | 13:51:18 | 94 | € 21.5500 |
| 22/06/2026 | 13:51:18 | 1,603 | € 21.5500 |
| 22/06/2026 | 13:51:18 | 1,624 | € 21.5500 |
| 22/06/2026 | 13:51:52 | 826 | € 21.5250 |
| 22/06/2026 | 13:51:52 | 389 | € 21.5150 |
| 22/06/2026 | 13:51:52 | 559 | € 21.5150 |
| 22/06/2026 | 13:54:43 | 69 | € 21.5600 |
| 22/06/2026 | 13:55:16 | 1,018 | € 21.5650 |
| 22/06/2026 | 13:55:39 | 928 | € 21.5600 |
| 22/06/2026 | 13:57:24 | 295 | € 21.5600 |
| 22/06/2026 | 13:57:31 | 460 | € 21.5600 |
| 22/06/2026 | 13:57:31 | 169 | € 21.5600 |
| 22/06/2026 | 13:59:02 | 1,056 | € 21.5650 |
| 22/06/2026 | 14:00:04 | 172 | € 21.5600 |
| 22/06/2026 | 14:00:04 | 869 | € 21.5600 |
| 22/06/2026 | 14:00:04 | 993 | € 21.5600 |
| 22/06/2026 | 14:00:04 | 78 | € 21.5500 |
| 22/06/2026 | 14:00:04 | 1,163 | € 21.5450 |
| 22/06/2026 | 14:00:04 | 1,717 | € 21.5500 |
| 22/06/2026 | 14:00:46 | 379 | € 21.5450 |
| 22/06/2026 | 14:00:46 | 97 | € 21.5450 |
| 22/06/2026 | 14:00:46 | 539 | € 21.5450 |
| 22/06/2026 | 14:02:19 | 965 | € 21.5600 |
| 22/06/2026 | 14:04:15 | 124 | € 21.5700 |
| 22/06/2026 | 14:04:15 | 918 | € 21.5700 |
| 22/06/2026 | 14:05:52 | 934 | € 21.5700 |
| 22/06/2026 | 14:05:52 | 600 | € 21.5700 |
| 22/06/2026 | 14:05:52 | 730 | € 21.5700 |
| 22/06/2026 | 14:05:52 | 894 | € 21.5700 |
| 22/06/2026 | 14:05:52 | 730 | € 21.5700 |
| 22/06/2026 | 14:05:52 | 130 | € 21.5700 |
| 22/06/2026 | 14:05:52 | 600 | € 21.5700 |
| 22/06/2026 | 14:09:03 | 2,032 | € 21.6000 |
| 22/06/2026 | 14:09:11 | 1,742 | € 21.6000 |
| 22/06/2026 | 14:09:54 | 1,189 | € 21.5950 |
| 22/06/2026 | 14:10:15 | 1,071 | € 21.5900 |
| 22/06/2026 | 14:10:58 | 138 | € 21.5850 |
| 22/06/2026 | 14:10:58 | 932 | € 21.5850 |
| 22/06/2026 | 14:11:19 | 1,682 | € 21.5900 |
| 22/06/2026 | 14:11:21 | 269 | € 21.5850 |
| 22/06/2026 | 14:11:21 | 823 | € 21.5850 |
| 22/06/2026 | 14:11:21 | 117 | € 21.5800 |
| 22/06/2026 | 14:11:21 | 587 | € 21.5800 |
| 22/06/2026 | 14:11:21 | 1,012 | € 21.5800 |
| 22/06/2026 | 14:11:21 | 1,706 | € 21.5750 |
| 22/06/2026 | 14:11:21 | 142 | € 21.5750 |
| 22/06/2026 | 14:11:21 | 568 | € 21.5750 |
| 22/06/2026 | 14:13:25 | 527 | € 21.5750 |
| 22/06/2026 | 14:13:25 | 509 | € 21.5750 |
| 22/06/2026 | 14:14:36 | 300 | € 21.5750 |
| 22/06/2026 | 14:14:37 | 630 | € 21.5750 |
| 22/06/2026 | 14:15:04 | 971 | € 21.5600 |
| 22/06/2026 | 14:16:54 | 920 | € 21.5550 |
| 22/06/2026 | 14:18:35 | 883 | € 21.5350 |
| 22/06/2026 | 14:18:35 | 196 | € 21.5350 |
| 22/06/2026 | 14:18:35 | 400 | € 21.5350 |
| 22/06/2026 | 14:18:35 | 583 | € 21.5350 |
| 22/06/2026 | 14:18:35 | 883 | € 21.5350 |
| 22/06/2026 | 14:18:35 | 600 | € 21.5350 |
| 22/06/2026 | 14:21:29 | 600 | € 21.5450 |
| 22/06/2026 | 14:21:29 | 385 | € 21.5450 |
| 22/06/2026 | 14:23:30 | 473 | € 21.5650 |
| 22/06/2026 | 14:23:48 | 473 | € 21.5650 |
| 22/06/2026 | 14:23:48 | 208 | € 21.5650 |
| 22/06/2026 | 14:24:10 | 831 | € 21.5650 |
| 22/06/2026 | 14:24:10 | 452 | € 21.5650 |
| 22/06/2026 | 14:24:10 | 2,553 | € 21.5650 |
| 22/06/2026 | 14:24:10 | 1,646 | € 21.5650 |
| 22/06/2026 | 14:25:13 | 1,022 | € 21.5650 |
| 22/06/2026 | 14:25:13 | 924 | € 21.5650 |
| 22/06/2026 | 14:25:17 | 293 | € 21.5600 |
| 22/06/2026 | 14:25:30 | 1,063 | € 21.5600 |
| 22/06/2026 | 14:26:04 | 928 | € 21.5500 |
| 22/06/2026 | 14:28:01 | 818 | € 21.5450 |
| 22/06/2026 | 14:28:01 | 818 | € 21.5450 |
| 22/06/2026 | 14:28:01 | 206 | € 21.5450 |
| 22/06/2026 | 14:28:01 | 321 | € 21.5450 |
| 22/06/2026 | 14:28:01 | 958 | € 21.5450 |
| 22/06/2026 | 14:28:22 | 1,100 | € 21.5400 |
| 22/06/2026 | 14:29:54 | 125 | € 21.5450 |
| 22/06/2026 | 14:30:09 | 15 | € 21.5500 |
| 22/06/2026 | 14:30:09 | 803 | € 21.5500 |
| 22/06/2026 | 14:30:09 | 1,034 | € 21.5500 |
| 22/06/2026 | 14:30:09 | 904 | € 21.5500 |
| 22/06/2026 | 14:30:09 | 299 | € 21.5500 |
| 22/06/2026 | 14:30:09 | 15 | € 21.5500 |
| 22/06/2026 | 14:30:09 | 750 | € 21.5500 |
| 22/06/2026 | 14:30:09 | 298 | € 21.5500 |
| 22/06/2026 | 14:31:32 | 141 | € 21.5850 |
| 22/06/2026 | 14:31:32 | 909 | € 21.5850 |
| 22/06/2026 | 14:31:33 | 207 | € 21.5800 |
| 22/06/2026 | 14:31:33 | 524 | € 21.5800 |
| 22/06/2026 | 14:31:33 | 76 | € 21.5800 |
| 22/06/2026 | 14:31:33 | 235 | € 21.5800 |
| 22/06/2026 | 14:31:33 | 462 | € 21.5800 |
| 22/06/2026 | 14:31:35 | 295 | € 21.5800 |
| 22/06/2026 | 14:31:35 | 305 | € 21.5800 |
| 22/06/2026 | 14:31:35 | 776 | € 21.5800 |
| 22/06/2026 | 14:31:49 | 38 | € 21.5750 |
| 22/06/2026 | 14:32:04 | 1,050 | € 21.5800 |
| 22/06/2026 | 14:32:05 | 986 | € 21.5750 |
| 22/06/2026 | 14:32:43 | 1,074 | € 21.5700 |
| 22/06/2026 | 14:32:54 | 144 | € 21.5650 |
| 22/06/2026 | 14:32:54 | 887 | € 21.5650 |
| 22/06/2026 | 14:35:00 | 396 | € 21.5800 |
| 22/06/2026 | 14:35:00 | 600 | € 21.5800 |
| 22/06/2026 | 14:35:00 | 1,019 | € 21.5800 |
| 22/06/2026 | 14:35:00 | 793 | € 21.5800 |
| 22/06/2026 | 14:35:00 | 225 | € 21.5800 |
| 22/06/2026 | 14:35:08 | 750 | € 21.5750 |
| 22/06/2026 | 14:35:08 | 592 | € 21.5750 |
| 22/06/2026 | 14:35:08 | 83 | € 21.5750 |
| 22/06/2026 | 14:35:10 | 1,054 | € 21.5700 |
| 22/06/2026 | 14:35:24 | 750 | € 21.5650 |
| 22/06/2026 | 14:35:24 | 92 | € 21.5650 |
| 22/06/2026 | 14:35:24 | 198 | € 21.5650 |
| 22/06/2026 | 14:37:25 | 1,045 | € 21.5850 |
| 22/06/2026 | 14:37:25 | 773 | € 21.5850 |
| 22/06/2026 | 14:37:25 | 773 | € 21.5850 |
| 22/06/2026 | 14:37:25 | 82 | € 21.5850 |
| 22/06/2026 | 14:37:25 | 773 | € 21.5850 |
| 22/06/2026 | 14:37:25 | 1,099 | € 21.5850 |
| 22/06/2026 | 14:37:25 | 562 | € 21.5850 |
| 22/06/2026 | 14:37:25 | 218 | € 21.5850 |
| 22/06/2026 | 14:37:32 | 1,058 | € 21.5800 |
| 22/06/2026 | 14:37:52 | 910 | € 21.5750 |
| 22/06/2026 | 14:37:54 | 954 | € 21.5650 |
| 22/06/2026 | 14:37:54 | 685 | € 21.5650 |
| 22/06/2026 | 14:37:54 | 954 | € 21.5650 |
| 22/06/2026 | 14:37:54 | 371 | € 21.5650 |
| 22/06/2026 | 14:39:57 | 1,308 | € 21.5750 |
| 22/06/2026 | 14:40:31 | 37 | € 21.5800 |
| 22/06/2026 | 14:40:31 | 1,232 | € 21.5800 |
| 22/06/2026 | 14:41:12 | 40 | € 21.5750 |
| 22/06/2026 | 14:41:12 | 996 | € 21.5750 |
| 22/06/2026 | 14:41:20 | 906 | € 21.5700 |
| 22/06/2026 | 14:41:20 | 4,617 | € 21.5700 |
| 22/06/2026 | 14:41:54 | 229 | € 21.5800 |
| 22/06/2026 | 14:41:54 | 119 | € 21.5800 |
| 22/06/2026 | 14:41:54 | 730 | € 21.5800 |
| 22/06/2026 | 14:43:12 | 175 | € 21.5650 |
| 22/06/2026 | 14:43:12 | 280 | € 21.5650 |
| 22/06/2026 | 14:43:12 | 97 | € 21.5650 |
| 22/06/2026 | 14:43:12 | 345 | € 21.5650 |
| 22/06/2026 | 14:43:13 | 1,109 | € 21.5600 |
| 22/06/2026 | 14:43:13 | 1,089 | € 21.5600 |
| 22/06/2026 | 14:43:14 | 991 | € 21.5550 |
| 22/06/2026 | 14:44:17 | 1,106 | € 21.5500 |
| 22/06/2026 | 14:45:21 | 891 | € 21.5350 |
| 22/06/2026 | 14:45:42 | 996 | € 21.5300 |
| 22/06/2026 | 14:45:55 | 226 | € 21.5250 |
| 22/06/2026 | 14:45:55 | 2,050 | € 21.5250 |
| 22/06/2026 | 14:45:56 | 974 | € 21.5200 |
| 22/06/2026 | 14:45:57 | 550 | € 21.5100 |
| 22/06/2026 | 14:45:57 | 687 | € 21.5100 |
| 22/06/2026 | 14:45:57 | 537 | € 21.5100 |
| 22/06/2026 | 14:45:57 | 413 | € 21.5100 |
| 22/06/2026 | 14:46:55 | 979 | € 21.5000 |
| 22/06/2026 | 14:47:35 | 1,021 | € 21.4800 |
| 22/06/2026 | 14:49:05 | 1,056 | € 21.4700 |
| 22/06/2026 | 14:49:37 | 1,072 | € 21.4750 |
| 22/06/2026 | 14:49:37 | 1,070 | € 21.4700 |
| 22/06/2026 | 14:49:38 | 1,070 | € 21.4700 |
| 22/06/2026 | 14:49:38 | 187 | € 21.4700 |
| 22/06/2026 | 14:49:39 | 1,030 | € 21.4650 |
| 22/06/2026 | 14:51:48 | 724 | € 21.4850 |
| 22/06/2026 | 14:51:48 | 577 | € 21.4850 |
| 22/06/2026 | 14:51:48 | 204 | € 21.4850 |
| 22/06/2026 | 14:51:48 | 496 | € 21.4850 |
| 22/06/2026 | 14:51:48 | 356 | € 21.4850 |
| 22/06/2026 | 14:51:48 | 585 | € 21.4850 |
| 22/06/2026 | 14:51:57 | 933 | € 21.4800 |
| 22/06/2026 | 14:53:25 | 61 | € 21.5000 |
| 22/06/2026 | 14:53:25 | 531 | € 21.5000 |
| 22/06/2026 | 14:53:25 | 804 | € 21.5000 |
| 22/06/2026 | 14:53:25 | 124 | € 21.5000 |
| 22/06/2026 | 14:53:25 | 336 | € 21.5000 |
| 22/06/2026 | 14:53:25 | 293 | € 21.5000 |
| 22/06/2026 | 14:53:25 | 909 | € 21.5000 |
| 22/06/2026 | 14:54:39 | 1,799 | € 21.5150 |
| 22/06/2026 | 14:54:39 | 1,024 | € 21.5150 |
| 22/06/2026 | 14:55:23 | 136 | € 21.5250 |
| 22/06/2026 | 14:56:02 | 184 | € 21.5300 |
| 22/06/2026 | 14:56:02 | 723 | € 21.5300 |
| 22/06/2026 | 14:56:02 | 173 | € 21.5300 |
| 22/06/2026 | 14:56:03 | 316 | € 21.5300 |
| 22/06/2026 | 14:56:03 | 1,081 | € 21.5300 |
| 22/06/2026 | 14:56:03 | 225 | € 21.5300 |
| 22/06/2026 | 14:56:03 | 889 | € 21.5300 |
| 22/06/2026 | 14:56:03 | 589 | € 21.5300 |
| 22/06/2026 | 14:56:03 | 139 | € 21.5300 |
| 22/06/2026 | 14:56:56 | 38 | € 21.5250 |
| 22/06/2026 | 14:56:57 | 1,037 | € 21.5250 |
| 22/06/2026 | 14:57:01 | 967 | € 21.5200 |
| 22/06/2026 | 14:57:17 | 1,054 | € 21.5150 |
| 22/06/2026 | 14:57:51 | 1,549 | € 21.5100 |
| 22/06/2026 | 14:57:53 | 1,095 | € 21.5050 |
| 22/06/2026 | 14:59:49 | 75 | € 21.5200 |
| 22/06/2026 | 14:59:49 | 612 | € 21.5200 |
| 22/06/2026 | 14:59:55 | 1,006 | € 21.5150 |
| 22/06/2026 | 14:59:55 | 890 | € 21.5150 |
| 22/06/2026 | 14:59:55 | 334 | € 21.5150 |
| 22/06/2026 | 14:59:55 | 762 | € 21.5150 |
| 22/06/2026 | 14:59:55 | 762 | € 21.5150 |
| 22/06/2026 | 15:00:00 | 961 | € 21.5100 |
| 22/06/2026 | 15:00:01 | 907 | € 21.5050 |
| 22/06/2026 | 15:00:01 | 1,474 | € 21.5050 |
| 22/06/2026 | 15:02:21 | 85 | € 21.5300 |
| 22/06/2026 | 15:02:55 | 600 | € 21.5300 |
| 22/06/2026 | 15:02:55 | 922 | € 21.5300 |
| 22/06/2026 | 15:02:55 | 320 | € 21.5300 |
| 22/06/2026 | 15:03:42 | 130 | € 21.5350 |
| 22/06/2026 | 15:03:42 | 90 | € 21.5350 |
| 22/06/2026 | 15:03:42 | 212 | € 21.5350 |
| 22/06/2026 | 15:03:42 | 600 | € 21.5350 |
| 22/06/2026 | 15:03:50 | 30 | € 21.5350 |
| 22/06/2026 | 15:04:27 | 1,666 | € 21.5400 |
| 22/06/2026 | 15:04:27 | 980 | € 21.5400 |
| 22/06/2026 | 15:04:42 | 904 | € 21.5350 |
| 22/06/2026 | 15:05:18 | 230 | € 21.5300 |
| 22/06/2026 | 15:05:18 | 612 | € 21.5300 |
| 22/06/2026 | 15:05:18 | 387 | € 21.5300 |
| 22/06/2026 | 15:05:18 | 90 | € 21.5300 |
| 22/06/2026 | 15:05:18 | 1,381 | € 21.5300 |
| 22/06/2026 | 15:05:20 | 1,526 | € 21.5250 |
| 22/06/2026 | 15:05:20 | 1,095 | € 21.5250 |
| 22/06/2026 | 15:05:22 | 600 | € 21.5200 |
| 22/06/2026 | 15:05:22 | 485 | € 21.5200 |
| 22/06/2026 | 15:07:09 | 1,051 | € 21.5200 |
| 22/06/2026 | 15:07:09 | 34 | € 21.5200 |
| 22/06/2026 | 15:08:04 | 1,061 | € 21.5200 |
| 22/06/2026 | 15:08:14 | 405 | € 21.5150 |
| 22/06/2026 | 15:08:14 | 685 | € 21.5150 |
| 22/06/2026 | 15:09:39 | 707 | € 21.5300 |
| 22/06/2026 | 15:09:39 | 60 | € 21.5300 |
| 22/06/2026 | 15:09:48 | 600 | € 21.5250 |
| 22/06/2026 | 15:09:55 | 912 | € 21.5250 |
| 22/06/2026 | 15:09:55 | 754 | € 21.5250 |
| 22/06/2026 | 15:10:14 | 1,044 | € 21.5200 |
| 22/06/2026 | 15:10:35 | 146 | € 21.5200 |
| 22/06/2026 | 15:10:35 | 2,383 | € 21.5200 |
| 22/06/2026 | 15:11:32 | 136 | € 21.5250 |
| 22/06/2026 | 15:11:32 | 758 | € 21.5250 |
| 22/06/2026 | 15:11:33 | 620 | € 21.5200 |
| 22/06/2026 | 15:11:33 | 339 | € 21.5200 |
| 22/06/2026 | 15:11:33 | 1,020 | € 21.5200 |
| 22/06/2026 | 15:11:33 | 1,020 | € 21.5200 |
| 22/06/2026 | 15:11:33 | 378 | € 21.5200 |
| 22/06/2026 | 15:12:06 | 1,420 | € 21.5150 |
| 22/06/2026 | 15:12:06 | 1,025 | € 21.5150 |
| 22/06/2026 | 15:15:00 | 1,308 | € 21.5350 |
| 22/06/2026 | 15:15:45 | 630 | € 21.5350 |
| 22/06/2026 | 15:15:45 | 340 | € 21.5350 |
| 22/06/2026 | 15:15:48 | 1,047 | € 21.5300 |
| 22/06/2026 | 15:16:17 | 1,028 | € 21.5250 |
| 22/06/2026 | 15:16:24 | 1,625 | € 21.5200 |
| 22/06/2026 | 15:16:24 | 989 | € 21.5200 |
| 22/06/2026 | 15:16:24 | 1,075 | € 21.5150 |
| 22/06/2026 | 15:16:24 | 600 | € 21.5150 |
| 22/06/2026 | 15:20:23 | 838 | € 21.5600 |
| 22/06/2026 | 15:20:23 | 1,662 | € 21.5600 |
| 22/06/2026 | 15:20:23 | 492 | € 21.5600 |
| 22/06/2026 | 15:20:23 | 654 | € 21.5600 |
| 22/06/2026 | 15:20:23 | 492 | € 21.5600 |
| 22/06/2026 | 15:20:24 | 1,318 | € 21.5550 |
| 22/06/2026 | 15:20:24 | 1,701 | € 21.5550 |
| 22/06/2026 | 15:21:29 | 296 | € 21.5650 |
| 22/06/2026 | 15:21:29 | 725 | € 21.5650 |
| 22/06/2026 | 15:21:53 | 948 | € 21.5600 |
| 22/06/2026 | 15:24:17 | 486 | € 21.5750 |
| 22/06/2026 | 15:24:17 | 271 | € 21.5750 |
| 22/06/2026 | 15:25:04 | 145 | € 21.5900 |
| 22/06/2026 | 15:25:04 | 718 | € 21.5900 |
| 22/06/2026 | 15:25:04 | 742 | € 21.5900 |
| 22/06/2026 | 15:25:04 | 742 | € 21.5900 |
| 22/06/2026 | 15:25:04 | 742 | € 21.5900 |
| 22/06/2026 | 15:25:04 | 362 | € 21.5900 |
| 22/06/2026 | 15:25:04 | 1,026 | € 21.5900 |
| 22/06/2026 | 15:25:05 | 1,886 | € 21.5850 |
| 22/06/2026 | 15:26:07 | 1,022 | € 21.5900 |
| 22/06/2026 | 15:26:11 | 1,157 | € 21.5850 |
| 22/06/2026 | 15:26:11 | 1,681 | € 21.5850 |
| 22/06/2026 | 15:26:15 | 429 | € 21.5800 |
| 22/06/2026 | 15:26:15 | 588 | € 21.5800 |
| 22/06/2026 | 15:28:12 | 1,063 | € 21.5800 |
| 22/06/2026 | 15:28:22 | 999 | € 21.5750 |
| 22/06/2026 | 15:29:23 | 1,791 | € 21.5750 |
| 22/06/2026 | 15:29:23 | 13 | € 21.5750 |
| 22/06/2026 | 15:31:24 | 1,626 | € 21.6000 |
| 22/06/2026 | 15:33:04 | 718 | € 21.6300 |
| 22/06/2026 | 15:33:04 | 56 | € 21.6300 |
| 22/06/2026 | 15:33:04 | 1,494 | € 21.6300 |
| 22/06/2026 | 15:33:04 | 774 | € 21.6300 |
| 22/06/2026 | 15:33:04 | 1,480 | € 21.6300 |
| 22/06/2026 | 15:33:04 | 1,082 | € 21.6300 |
| 22/06/2026 | 15:33:04 | 1,524 | € 21.6250 |
| 22/06/2026 | 15:33:54 | 921 | € 21.6300 |
| 22/06/2026 | 15:34:39 | 940 | € 21.6250 |
| 22/06/2026 | 15:35:09 | 600 | € 21.6250 |
| 22/06/2026 | 15:35:09 | 396 | € 21.6250 |
| 22/06/2026 | 15:35:47 | 522 | € 21.6300 |
| 22/06/2026 | 15:36:09 | 184 | € 21.6300 |
| 22/06/2026 | 15:36:09 | 1,528 | € 21.6300 |
| 22/06/2026 | 15:36:09 | 416 | € 21.6300 |
| 22/06/2026 | 15:36:09 | 977 | € 21.6300 |
| 22/06/2026 | 15:36:17 | 1,095 | € 21.6250 |
| 22/06/2026 | 15:36:40 | 186 | € 21.6150 |
| 22/06/2026 | 15:36:40 | 1,072 | € 21.6150 |
| 22/06/2026 | 15:36:40 | 210 | € 21.6150 |
| 22/06/2026 | 15:36:40 | 1,072 | € 21.6150 |
| 22/06/2026 | 15:36:40 | 431 | € 21.6150 |
| 22/06/2026 | 15:37:29 | 919 | € 21.6100 |
| 22/06/2026 | 15:38:45 | 938 | € 21.6050 |
| 22/06/2026 | 15:40:44 | 266 | € 21.6150 |
| 22/06/2026 | 15:40:44 | 3,226 | € 21.6150 |
| 22/06/2026 | 15:40:44 | 1,083 | € 21.6150 |
| 22/06/2026 | 15:41:26 | 1,133 | € 21.6200 |
| 22/06/2026 | 15:43:39 | 1,516 | € 21.6350 |
| 22/06/2026 | 15:43:39 | 1,820 | € 21.6350 |
| 22/06/2026 | 15:44:25 | 1,203 | € 21.6300 |
| 22/06/2026 | 15:44:27 | 74 | € 21.6250 |
| 22/06/2026 | 15:45:17 | 207 | € 21.6250 |
| 22/06/2026 | 15:45:25 | 900 | € 21.6250 |
| 22/06/2026 | 15:45:25 | 577 | € 21.6250 |
| 22/06/2026 | 15:45:25 | 530 | € 21.6250 |
| 22/06/2026 | 15:45:25 | 756 | € 21.6250 |
| 22/06/2026 | 15:45:25 | 989 | € 21.6200 |
| 22/06/2026 | 15:45:25 | 1,759 | € 21.6200 |
| 22/06/2026 | 15:45:25 | 1,784 | € 21.6200 |
| 22/06/2026 | 15:46:29 | 155 | € 21.6200 |
| 22/06/2026 | 15:46:29 | 756 | € 21.6200 |
| 22/06/2026 | 15:46:35 | 1,071 | € 21.6150 |
| 22/06/2026 | 15:48:09 | 913 | € 21.6250 |
| 22/06/2026 | 15:49:36 | 2 | € 21.6150 |
| 22/06/2026 | 15:49:47 | 953 | € 21.6150 |
| 22/06/2026 | 15:49:47 | 1,413 | € 21.6150 |
| 22/06/2026 | 15:49:47 | 1,028 | € 21.6150 |
| 22/06/2026 | 15:49:47 | 971 | € 21.6200 |
| 22/06/2026 | 15:51:47 | 1,047 | € 21.6100 |
| 22/06/2026 | 15:53:27 | 200 | € 21.6100 |
| 22/06/2026 | 15:53:27 | 583 | € 21.6100 |
| 22/06/2026 | 15:54:21 | 791 | € 21.6300 |
| 22/06/2026 | 15:54:57 | 1 | € 21.6250 |
| 22/06/2026 | 15:54:57 | 357 | € 21.6250 |
| 22/06/2026 | 15:54:57 | 432 | € 21.6250 |
| 22/06/2026 | 15:54:57 | 4,956 | € 21.6200 |
| 22/06/2026 | 15:54:57 | 1,583 | € 21.6200 |
| 22/06/2026 | 15:54:57 | 600 | € 21.6200 |
| 22/06/2026 | 15:57:32 | 2,720 | € 21.6350 |
| 22/06/2026 | 15:58:36 | 1,015 | € 21.6350 |
| 22/06/2026 | 15:58:36 | 926 | € 21.6350 |
| 22/06/2026 | 15:59:23 | 3,303 | € 21.6350 |
| 22/06/2026 | 15:59:23 | 965 | € 21.6350 |
| 22/06/2026 | 15:59:26 | 177 | € 21.6300 |
| 22/06/2026 | 16:00:21 | 1,213 | € 21.6350 |
| 22/06/2026 | 16:00:33 | 1,101 | € 21.6300 |
| 22/06/2026 | 16:01:03 | 965 | € 21.6250 |
| 22/06/2026 | 16:03:30 | 893 | € 21.6250 |
| 22/06/2026 | 16:03:30 | 1,947 | € 21.6250 |
| 22/06/2026 | 16:03:30 | 899 | € 21.6250 |
| 22/06/2026 | 16:03:30 | 908 | € 21.6250 |
| 22/06/2026 | 16:03:30 | 1,824 | € 21.6250 |
| 22/06/2026 | 16:04:17 | 1,355 | € 21.6300 |
| 22/06/2026 | 16:04:50 | 746 | € 21.6250 |
| 22/06/2026 | 16:04:54 | 70 | € 21.6250 |
| 22/06/2026 | 16:04:55 | 1,003 | € 21.6250 |
| 22/06/2026 | 16:04:55 | 276 | € 21.6250 |
| 22/06/2026 | 16:06:57 | 703 | € 21.6300 |
| 22/06/2026 | 16:06:57 | 992 | € 21.6300 |
| 22/06/2026 | 16:06:57 | 952 | € 21.6300 |
| 22/06/2026 | 16:06:57 | 301 | € 21.6300 |
| 22/06/2026 | 16:06:57 | 831 | € 21.6300 |
| 22/06/2026 | 16:06:57 | 1,087 | € 21.6300 |
| 22/06/2026 | 16:06:57 | 2,859 | € 21.6300 |
| 22/06/2026 | 16:06:57 | 831 | € 21.6300 |
| 22/06/2026 | 16:06:57 | 128 | € 21.6300 |
| 22/06/2026 | 16:06:57 | 1,065 | € 21.6300 |
| 22/06/2026 | 16:07:22 | 19 | € 21.6250 |
| 22/06/2026 | 16:07:22 | 975 | € 21.6250 |
| 22/06/2026 | 16:08:41 | 915 | € 21.6300 |
| 22/06/2026 | 16:10:05 | 1,093 | € 21.6350 |
| 22/06/2026 | 16:10:05 | 913 | € 21.6350 |
| 22/06/2026 | 16:10:05 | 3,037 | € 21.6350 |
| 22/06/2026 | 16:10:06 | 1,331 | € 21.6300 |
| 22/06/2026 | 16:10:06 | 877 | € 21.6300 |
| 22/06/2026 | 16:10:06 | 877 | € 21.6300 |
| 22/06/2026 | 16:10:06 | 1,053 | € 21.6300 |
| 22/06/2026 | 16:10:49 | 1,057 | € 21.6250 |
| 22/06/2026 | 16:11:08 | 607 | € 21.6100 |
| 22/06/2026 | 16:11:08 | 1,830 | € 21.6100 |
| 22/06/2026 | 16:11:08 | 1,981 | € 21.6100 |
| 22/06/2026 | 16:11:08 | 301 | € 21.6100 |
| 22/06/2026 | 16:11:08 | 911 | € 21.6100 |
| 22/06/2026 | 16:11:39 | 1,006 | € 21.6100 |
| 22/06/2026 | 16:12:30 | 961 | € 21.6050 |
| 22/06/2026 | 16:15:02 | 1 | € 21.6100 |
| 22/06/2026 | 16:15:14 | 143 | € 21.6150 |
| 22/06/2026 | 16:15:14 | 1 | € 21.6150 |
| 22/06/2026 | 16:15:23 | 115 | € 21.6200 |
| 22/06/2026 | 16:15:23 | 339 | € 21.6200 |
| 22/06/2026 | 16:15:23 | 1,194 | € 21.6200 |
| 22/06/2026 | 16:15:27 | 1,036 | € 21.6150 |
| 22/06/2026 | 16:15:27 | 851 | € 21.6150 |
| 22/06/2026 | 16:16:20 | 1,725 | € 21.6200 |
| 22/06/2026 | 16:16:56 | 1 | € 21.6300 |
| 22/06/2026 | 16:17:03 | 400 | € 21.6300 |
| 22/06/2026 | 16:17:03 | 546 | € 21.6300 |
| 22/06/2026 | 16:17:12 | 894 | € 21.6250 |
| 22/06/2026 | 16:17:12 | 600 | € 21.6250 |
| 22/06/2026 | 16:17:12 | 600 | € 21.6250 |
| 22/06/2026 | 16:17:12 | 294 | € 21.6250 |
| 22/06/2026 | 16:17:12 | 294 | € 21.6250 |
| 22/06/2026 | 16:17:12 | 1,401 | € 21.6250 |
| 22/06/2026 | 16:17:12 | 174 | € 21.6250 |
| 22/06/2026 | 16:17:12 | 426 | € 21.6250 |
| 22/06/2026 | 16:17:12 | 174 | € 21.6250 |
| 22/06/2026 | 16:17:27 | 967 | € 21.6300 |
| 22/06/2026 | 16:17:30 | 616 | € 21.6300 |
| 22/06/2026 | 16:17:30 | 353 | € 21.6300 |
| 22/06/2026 | 16:17:37 | 600 | € 21.6350 |
| 22/06/2026 | 16:17:37 | 384 | € 21.6350 |
| 22/06/2026 | 16:17:37 | 1,018 | € 21.6350 |
| 22/06/2026 | 16:17:55 | 794 | € 21.6300 |
| 22/06/2026 | 16:18:12 | 1 | € 21.6300 |
| 22/06/2026 | 16:18:12 | 2 | € 21.6300 |
| 22/06/2026 | 16:18:12 | 600 | € 21.6300 |
| 22/06/2026 | 16:18:12 | 141 | € 21.6300 |
| 22/06/2026 | 16:19:43 | 67 | € 21.6050 |
| 22/06/2026 | 16:19:43 | 1,115 | € 21.6050 |
| 22/06/2026 | 16:24:42 | 1,045 | € 21.6050 |
| 22/06/2026 | 16:24:42 | 603 | € 21.6050 |
| 22/06/2026 | 16:24:42 | 600 | € 21.6100 |
| 22/06/2026 | 16:24:42 | 2,211 | € 21.6100 |
| 22/06/2026 | 16:24:42 | 181 | € 21.6100 |
| 22/06/2026 | 16:25:40 | 1 | € 21.6200 |
| 23/06/2026 | 08:01:00 | 185 | € 21.6350 |
| 23/06/2026 | 08:01:51 | 1,714 | € 21.6750 |
| 23/06/2026 | 08:01:51 | 6,105 | € 21.6750 |
| 23/06/2026 | 08:02:02 | 1,555 | € 21.6700 |
| 23/06/2026 | 08:02:02 | 1,090 | € 21.6700 |
| 23/06/2026 | 08:02:02 | 1,079 | € 21.6700 |
| 23/06/2026 | 08:02:02 | 472 | € 21.6700 |
| 23/06/2026 | 08:02:34 | 1,124 | € 21.6750 |
| 23/06/2026 | 08:02:34 | 1,003 | € 21.6750 |
| 23/06/2026 | 08:02:39 | 1,433 | € 21.6700 |
| 23/06/2026 | 08:02:59 | 1,062 | € 21.6600 |
| 23/06/2026 | 08:03:03 | 1,130 | € 21.6550 |
| 23/06/2026 | 08:03:06 | 1,015 | € 21.6450 |
| 23/06/2026 | 08:03:08 | 807 | € 21.6400 |
| 23/06/2026 | 08:03:08 | 230 | € 21.6400 |
| 23/06/2026 | 08:03:39 | 1,059 | € 21.6300 |
| 23/06/2026 | 08:03:39 | 710 | € 21.6200 |
| 23/06/2026 | 08:04:10 | 913 | € 21.6400 |
| 23/06/2026 | 08:04:17 | 1,000 | € 21.6350 |
| 23/06/2026 | 08:04:24 | 309 | € 21.6250 |
| 23/06/2026 | 08:04:24 | 738 | € 21.6250 |
| 23/06/2026 | 08:04:28 | 1,060 | € 21.6200 |
| 23/06/2026 | 08:04:45 | 922 | € 21.6100 |
| 23/06/2026 | 08:05:09 | 1,784 | € 21.6300 |
| 23/06/2026 | 08:05:23 | 1,656 | € 21.6250 |
| 23/06/2026 | 08:05:31 | 926 | € 21.6200 |
| 23/06/2026 | 08:05:53 | 904 | € 21.6200 |
| 23/06/2026 | 08:05:58 | 901 | € 21.6150 |
| 23/06/2026 | 08:05:58 | 1,581 | € 21.6150 |
| 23/06/2026 | 08:06:23 | 959 | € 21.6050 |
| 23/06/2026 | 08:07:07 | 782 | € 21.6150 |
| 23/06/2026 | 08:07:07 | 782 | € 21.6150 |
| 23/06/2026 | 08:07:07 | 782 | € 21.6150 |
| 23/06/2026 | 08:07:43 | 1,381 | € 21.6250 |
| 23/06/2026 | 08:08:08 | 1,367 | € 21.6300 |
| 23/06/2026 | 08:08:09 | 1,389 | € 21.6250 |
| 23/06/2026 | 08:08:19 | 255 | € 21.6200 |
| 23/06/2026 | 08:08:19 | 516 | € 21.6200 |
| 23/06/2026 | 08:08:19 | 152 | € 21.6200 |
| 23/06/2026 | 08:08:19 | 312 | € 21.6200 |
| 23/06/2026 | 08:08:28 | 1,377 | € 21.6250 |
| 23/06/2026 | 08:08:53 | 928 | € 21.6250 |
| 23/06/2026 | 08:08:59 | 1,301 | € 21.6250 |
| 23/06/2026 | 08:09:27 | 1,087 | € 21.6200 |
| 23/06/2026 | 08:09:27 | 1,274 | € 21.6200 |
| 23/06/2026 | 08:09:31 | 1,150 | € 21.6150 |
| 23/06/2026 | 08:09:32 | 940 | € 21.6100 |
| 23/06/2026 | 08:09:37 | 1,047 | € 21.6050 |
| 23/06/2026 | 08:10:01 | 1,256 | € 21.6150 |
| 23/06/2026 | 08:10:26 | 744 | € 21.6100 |
| 23/06/2026 | 08:10:46 | 1,099 | € 21.6050 |
| 23/06/2026 | 08:10:46 | 1,526 | € 21.6050 |
| 23/06/2026 | 08:10:46 | 1,103 | € 21.6000 |
| 23/06/2026 | 08:11:58 | 1,394 | € 21.6200 |
| 23/06/2026 | 08:12:16 | 914 | € 21.6100 |
| 23/06/2026 | 08:12:27 | 983 | € 21.6050 |
| 23/06/2026 | 08:12:27 | 321 | € 21.6050 |
| 23/06/2026 | 08:12:27 | 1,113 | € 21.6050 |
| 23/06/2026 | 08:12:29 | 971 | € 21.6000 |
| 23/06/2026 | 08:13:22 | 1,581 | € 21.6200 |
| 23/06/2026 | 08:13:33 | 205 | € 21.6100 |
| 23/06/2026 | 08:13:33 | 495 | € 21.6100 |
| 23/06/2026 | 08:13:36 | 250 | € 21.6100 |
| 23/06/2026 | 08:13:49 | 939 | € 21.6100 |
| 23/06/2026 | 08:15:42 | 798 | € 21.6350 |
| 23/06/2026 | 08:15:44 | 958 | € 21.6300 |
| 23/06/2026 | 08:15:44 | 1,078 | € 21.6300 |
| 23/06/2026 | 08:15:44 | 1,018 | € 21.6300 |
| 23/06/2026 | 08:15:44 | 722 | € 21.6300 |
| 23/06/2026 | 08:15:44 | 722 | € 21.6300 |
| 23/06/2026 | 08:15:44 | 329 | € 21.6300 |
| 23/06/2026 | 08:16:21 | 962 | € 21.6400 |
| 23/06/2026 | 08:16:21 | 938 | € 21.6350 |
| 23/06/2026 | 08:16:21 | 3,555 | € 21.6400 |
| 23/06/2026 | 08:17:29 | 1,051 | € 21.6200 |
| 23/06/2026 | 08:17:41 | 406 | € 21.6150 |
| 23/06/2026 | 08:17:41 | 675 | € 21.6150 |
| 23/06/2026 | 08:17:41 | 2,654 | € 21.6200 |
| 23/06/2026 | 08:17:41 | 1,670 | € 21.6100 |
| 23/06/2026 | 08:17:41 | 1,597 | € 21.6100 |
| 23/06/2026 | 08:17:41 | 911 | € 21.6100 |
| 23/06/2026 | 08:19:43 | 174 | € 21.5950 |
| 23/06/2026 | 08:19:43 | 402 | € 21.5950 |
| 23/06/2026 | 08:19:43 | 399 | € 21.5950 |
| 23/06/2026 | 08:19:53 | 339 | € 21.5900 |
| 23/06/2026 | 08:20:01 | 715 | € 21.5900 |
| 23/06/2026 | 08:20:08 | 978 | € 21.5850 |
| 23/06/2026 | 08:20:08 | 1,606 | € 21.5850 |
| 23/06/2026 | 08:20:08 | 758 | € 21.5850 |
| 23/06/2026 | 08:20:43 | 960 | € 21.5900 |
| 23/06/2026 | 08:22:01 | 1,041 | € 21.5750 |
| 23/06/2026 | 08:22:45 | 1,023 | € 21.5700 |
| 23/06/2026 | 08:22:46 | 1,011 | € 21.5650 |
| 23/06/2026 | 08:23:28 | 100 | € 21.5650 |
| 23/06/2026 | 08:23:28 | 789 | € 21.5650 |
| 23/06/2026 | 08:23:28 | 563 | € 21.5650 |
| 23/06/2026 | 08:23:28 | 905 | € 21.5650 |
| 23/06/2026 | 08:23:50 | 983 | € 21.5550 |
| 23/06/2026 | 08:24:42 | 370 | € 21.5600 |
| 23/06/2026 | 08:24:42 | 638 | € 21.5600 |
| 23/06/2026 | 08:24:42 | 505 | € 21.5600 |
| 23/06/2026 | 08:24:42 | 1,008 | € 21.5600 |
| 23/06/2026 | 08:24:42 | 22 | € 21.5600 |
| 23/06/2026 | 08:24:42 | 214 | € 21.5600 |
| 23/06/2026 | 08:24:54 | 10 | € 21.5550 |
| 23/06/2026 | 08:24:54 | 897 | € 21.5550 |
| 23/06/2026 | 08:26:07 | 912 | € 21.5750 |
| 23/06/2026 | 08:26:07 | 886 | € 21.5750 |
| 23/06/2026 | 08:26:07 | 886 | € 21.5750 |
| 23/06/2026 | 08:26:07 | 140 | € 21.5750 |
| 23/06/2026 | 08:26:07 | 886 | € 21.5750 |
| 23/06/2026 | 08:26:07 | 241 | € 21.5750 |
| 23/06/2026 | 08:26:08 | 1,016 | € 21.5700 |
| 23/06/2026 | 08:26:08 | 1,358 | € 21.5700 |
| 23/06/2026 | 08:28:15 | 1,009 | € 21.5550 |
| 23/06/2026 | 08:28:40 | 713 | € 21.5500 |
| 23/06/2026 | 08:28:40 | 275 | € 21.5500 |
| 23/06/2026 | 08:29:05 | 202 | € 21.5450 |
| 23/06/2026 | 08:29:09 | 569 | € 21.5450 |
| 23/06/2026 | 08:29:09 | 235 | € 21.5450 |
| 23/06/2026 | 08:29:12 | 900 | € 21.5400 |
| 23/06/2026 | 08:29:43 | 401 | € 21.5350 |
| 23/06/2026 | 08:29:43 | 1,388 | € 21.5300 |
| 23/06/2026 | 08:30:00 | 1,066 | € 21.5250 |
| 23/06/2026 | 08:31:03 | 1,973 | € 21.5300 |
| 23/06/2026 | 08:32:20 | 2,174 | € 21.5650 |
| 23/06/2026 | 08:32:39 | 1,105 | € 21.5550 |
| 23/06/2026 | 08:32:40 | 426 | € 21.5500 |
| 23/06/2026 | 08:32:40 | 700 | € 21.5500 |
| 23/06/2026 | 08:33:49 | 2,387 | € 21.5650 |
| 23/06/2026 | 08:34:00 | 378 | € 21.5600 |
| 23/06/2026 | 08:34:00 | 378 | € 21.5600 |
| 23/06/2026 | 08:34:00 | 284 | € 21.5600 |
| 23/06/2026 | 08:34:00 | 873 | € 21.5600 |
| 23/06/2026 | 08:34:00 | 171 | € 21.5600 |
| 23/06/2026 | 08:34:25 | 1,059 | € 21.5650 |
| 23/06/2026 | 08:36:36 | 2,294 | € 21.5750 |
| 23/06/2026 | 08:36:45 | 1,023 | € 21.5750 |
| 23/06/2026 | 08:38:58 | 1,148 | € 21.5750 |
| 23/06/2026 | 08:38:58 | 520 | € 21.5750 |
| 23/06/2026 | 08:38:58 | 852 | € 21.5750 |
| 23/06/2026 | 08:38:58 | 718 | € 21.5750 |
| 23/06/2026 | 08:38:58 | 852 | € 21.5750 |
| 23/06/2026 | 08:38:58 | 347 | € 21.5750 |
| 23/06/2026 | 08:38:58 | 157 | € 21.5750 |
| 23/06/2026 | 08:39:39 | 1,717 | € 21.5700 |
| 23/06/2026 | 08:39:39 | 716 | € 21.5700 |
| 23/06/2026 | 08:40:12 | 1,262 | € 21.5650 |
| 23/06/2026 | 08:40:26 | 421 | € 21.5650 |
| 23/06/2026 | 08:42:00 | 1,130 | € 21.5800 |
| 23/06/2026 | 08:42:00 | 1,347 | € 21.5800 |
| 23/06/2026 | 08:42:00 | 560 | € 21.5800 |
| 23/06/2026 | 08:42:00 | 1,347 | € 21.5800 |
| 23/06/2026 | 08:42:00 | 1,284 | € 21.5800 |
| 23/06/2026 | 08:42:00 | 63 | € 21.5800 |
| 23/06/2026 | 08:42:00 | 1,280 | € 21.5800 |
| 23/06/2026 | 08:42:00 | 404 | € 21.5800 |
| 23/06/2026 | 08:42:18 | 325 | € 21.5750 |
| 23/06/2026 | 08:42:32 | 114 | € 21.5750 |
| 23/06/2026 | 08:42:32 | 248 | € 21.5750 |
| 23/06/2026 | 08:42:32 | 190 | € 21.5750 |
| 23/06/2026 | 08:42:32 | 228 | € 21.5750 |
| 23/06/2026 | 08:42:54 | 985 | € 21.5700 |
| 23/06/2026 | 08:43:20 | 962 | € 21.5650 |
| 23/06/2026 | 08:43:20 | 891 | € 21.5600 |
| 23/06/2026 | 08:44:02 | 919 | € 21.5500 |
| 23/06/2026 | 08:46:44 | 893 | € 21.5500 |
| 23/06/2026 | 08:46:44 | 1,054 | € 21.5450 |
| 23/06/2026 | 08:46:44 | 2,286 | € 21.5500 |
| 23/06/2026 | 08:47:16 | 582 | € 21.5450 |
| 23/06/2026 | 08:47:16 | 435 | € 21.5450 |
| 23/06/2026 | 08:48:53 | 1,055 | € 21.5450 |
| 23/06/2026 | 08:48:53 | 985 | € 21.5400 |
| 23/06/2026 | 08:48:53 | 770 | € 21.5450 |
| 23/06/2026 | 08:48:53 | 2,058 | € 21.5450 |
| 23/06/2026 | 08:48:53 | 770 | € 21.5450 |
| 23/06/2026 | 08:48:53 | 1,569 | € 21.5450 |
| 23/06/2026 | 08:48:53 | 1,021 | € 21.5350 |
| 23/06/2026 | 08:48:53 | 803 | € 21.5350 |
| 23/06/2026 | 08:48:53 | 159 | € 21.5350 |
| 23/06/2026 | 08:48:53 | 1,612 | € 21.5350 |
| 23/06/2026 | 08:48:53 | 238 | € 21.5350 |
| 23/06/2026 | 08:48:53 | 810 | € 21.5350 |
| 23/06/2026 | 08:50:57 | 910 | € 21.5350 |
| 23/06/2026 | 08:53:05 | 1,151 | € 21.5500 |
| 23/06/2026 | 08:53:37 | 1,009 | € 21.5450 |
| 23/06/2026 | 08:54:34 | 928 | € 21.5350 |
| 23/06/2026 | 08:54:38 | 997 | € 21.5300 |
| 23/06/2026 | 08:55:00 | 974 | € 21.5200 |
| 23/06/2026 | 08:55:24 | 1,109 | € 21.5150 |
| 23/06/2026 | 08:55:24 | 1,109 | € 21.5150 |
| 23/06/2026 | 08:55:24 | 120 | € 21.5150 |
| 23/06/2026 | 08:56:11 | 447 | € 21.5050 |
| 23/06/2026 | 08:56:11 | 652 | € 21.5050 |
| 23/06/2026 | 08:58:14 | 963 | € 21.5000 |
| 23/06/2026 | 08:58:18 | 1,836 | € 21.5000 |
| 23/06/2026 | 08:58:30 | 1,000 | € 21.5000 |
| 23/06/2026 | 08:58:45 | 1,041 | € 21.4950 |
| 23/06/2026 | 08:58:45 | 1,041 | € 21.4950 |
| 23/06/2026 | 08:58:45 | 116 | € 21.4950 |
| 23/06/2026 | 08:59:24 | 921 | € 21.4650 |
| 23/06/2026 | 09:02:31 | 1,019 | € 21.4950 |
| 23/06/2026 | 09:02:31 | 1,076 | € 21.4950 |
| 23/06/2026 | 09:02:31 | 808 | € 21.4950 |
| 23/06/2026 | 09:02:31 | 1,752 | € 21.4950 |
| 23/06/2026 | 09:02:40 | 600 | € 21.4900 |
| 23/06/2026 | 09:02:40 | 312 | € 21.4900 |
| 23/06/2026 | 09:02:40 | 1,034 | € 21.4900 |
| 23/06/2026 | 09:02:40 | 1,034 | € 21.4900 |
| 23/06/2026 | 09:02:40 | 328 | € 21.4900 |
| 23/06/2026 | 09:04:10 | 646 | € 21.4900 |
| 23/06/2026 | 09:04:11 | 451 | € 21.4900 |
| 23/06/2026 | 09:04:12 | 1,069 | € 21.4850 |
| 23/06/2026 | 09:05:42 | 97 | € 21.4900 |
| 23/06/2026 | 09:05:56 | 829 | € 21.4900 |
| 23/06/2026 | 09:05:56 | 1,062 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 600 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 393 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 600 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 993 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 521 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 1 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 857 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 135 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 233 | € 21.4850 |
| 23/06/2026 | 09:05:56 | 204 | € 21.4850 |
| 23/06/2026 | 09:07:59 | 923 | € 21.5050 |
| 23/06/2026 | 09:08:02 | 897 | € 21.5000 |
| 23/06/2026 | 09:09:45 | 1,052 | € 21.5050 |
| 23/06/2026 | 09:10:24 | 929 | € 21.5100 |
| 23/06/2026 | 09:10:34 | 915 | € 21.5050 |
| 23/06/2026 | 09:10:34 | 468 | € 21.5050 |
| 23/06/2026 | 09:10:34 | 2,307 | € 21.5050 |
| 23/06/2026 | 09:10:34 | 1,045 | € 21.5000 |
| 23/06/2026 | 09:10:34 | 600 | € 21.5000 |
| 23/06/2026 | 09:10:34 | 347 | € 21.5000 |
| 23/06/2026 | 09:10:34 | 98 | € 21.5000 |
| 23/06/2026 | 09:10:34 | 758 | € 21.5000 |
| 23/06/2026 | 09:13:59 | 183 | € 21.5050 |
| 23/06/2026 | 09:13:59 | 1,007 | € 21.5050 |
| 23/06/2026 | 09:14:37 | 1,027 | € 21.5000 |
| 23/06/2026 | 09:14:38 | 158 | € 21.4950 |
| 23/06/2026 | 09:14:38 | 938 | € 21.4950 |
| 23/06/2026 | 09:14:38 | 1,029 | € 21.4900 |
| 23/06/2026 | 09:14:38 | 277 | € 21.4900 |
| 23/06/2026 | 09:14:38 | 1,006 | € 21.4900 |
| 23/06/2026 | 09:14:41 | 820 | € 21.4850 |
| 23/06/2026 | 09:14:41 | 1,325 | € 21.4850 |
| 23/06/2026 | 09:17:51 | 1,361 | € 21.5400 |
| 23/06/2026 | 09:19:00 | 1,033 | € 21.5400 |
| 23/06/2026 | 09:19:36 | 265 | € 21.5400 |
| 23/06/2026 | 09:21:49 | 1,132 | € 21.5500 |
| 23/06/2026 | 09:21:49 | 1,073 | € 21.5500 |
| 23/06/2026 | 09:21:49 | 38 | € 21.5500 |
| 23/06/2026 | 09:21:49 | 2,167 | € 21.5500 |
| 23/06/2026 | 09:22:11 | 1,113 | € 21.5450 |
| 23/06/2026 | 09:22:11 | 1,014 | € 21.5400 |
| 23/06/2026 | 09:22:11 | 24 | € 21.5400 |
| 23/06/2026 | 09:23:45 | 479 | € 21.5400 |
| 23/06/2026 | 09:23:45 | 365 | € 21.5400 |
| 23/06/2026 | 09:23:45 | 153 | € 21.5400 |
| 23/06/2026 | 09:23:45 | 52 | € 21.5400 |
| 23/06/2026 | 09:23:45 | 512 | € 21.5400 |
| 23/06/2026 | 09:23:45 | 382 | € 21.5400 |
| 23/06/2026 | 09:23:45 | 31 | € 21.5400 |
| 23/06/2026 | 09:23:45 | 623 | € 21.5400 |
| 23/06/2026 | 09:23:45 | 1,218 | € 21.5400 |
| 23/06/2026 | 09:25:05 | 1,100 | € 21.5350 |
| 23/06/2026 | 09:25:33 | 442 | € 21.5300 |
| 23/06/2026 | 09:25:53 | 1,385 | € 21.5300 |
| 23/06/2026 | 09:26:00 | 965 | € 21.5250 |
| 23/06/2026 | 09:27:35 | 320 | € 21.5200 |
| 23/06/2026 | 09:27:35 | 625 | € 21.5200 |
| 23/06/2026 | 09:27:35 | 387 | € 21.5200 |
| 23/06/2026 | 09:27:35 | 1,352 | € 21.5200 |
| 23/06/2026 | 09:28:15 | 1,840 | € 21.5150 |
| 23/06/2026 | 09:28:21 | 976 | € 21.5100 |
| 23/06/2026 | 09:29:53 | 500 | € 21.5150 |
| 23/06/2026 | 09:31:15 | 822 | € 21.5350 |
| 23/06/2026 | 09:31:15 | 1,099 | € 21.5350 |
| 23/06/2026 | 09:32:48 | 112 | € 21.5450 |
| 23/06/2026 | 09:32:48 | 850 | € 21.5450 |
| 23/06/2026 | 09:32:48 | 2,182 | € 21.5450 |
| 23/06/2026 | 09:33:08 | 1,036 | € 21.5400 |
| 23/06/2026 | 09:33:18 | 1,037 | € 21.5350 |
| 23/06/2026 | 09:33:18 | 40 | € 21.5350 |
| 23/06/2026 | 09:34:42 | 917 | € 21.5400 |
| 23/06/2026 | 09:35:16 | 964 | € 21.5350 |
| 23/06/2026 | 09:35:16 | 2,199 | € 21.5350 |
| 23/06/2026 | 09:36:54 | 600 | € 21.5500 |
| 23/06/2026 | 09:36:54 | 174 | € 21.5500 |
| 23/06/2026 | 09:36:54 | 157 | € 21.5500 |
| 23/06/2026 | 09:37:43 | 903 | € 21.5400 |
| 23/06/2026 | 09:37:43 | 1,842 | € 21.5400 |
| 23/06/2026 | 09:40:08 | 4,138 | € 21.5450 |
| 23/06/2026 | 09:40:33 | 500 | € 21.5400 |
| 23/06/2026 | 09:42:56 | 540 | € 21.5600 |
| 23/06/2026 | 09:42:56 | 453 | € 21.5600 |
| 23/06/2026 | 09:42:56 | 288 | € 21.5600 |
| 23/06/2026 | 09:43:23 | 1,023 | € 21.5600 |
| 23/06/2026 | 09:43:29 | 811 | € 21.5550 |
| 23/06/2026 | 09:43:29 | 105 | € 21.5550 |
| 23/06/2026 | 09:45:20 | 836 | € 21.5700 |
| 23/06/2026 | 09:45:20 | 912 | € 21.5650 |
| 23/06/2026 | 09:45:20 | 600 | € 21.5650 |
| 23/06/2026 | 09:45:20 | 336 | € 21.5650 |
| 23/06/2026 | 09:45:20 | 1,189 | € 21.5650 |
| 23/06/2026 | 09:45:20 | 936 | € 21.5650 |
| 23/06/2026 | 09:45:20 | 1,065 | € 21.5650 |
| 23/06/2026 | 09:45:31 | 980 | € 21.5600 |
| 23/06/2026 | 09:47:32 | 600 | € 21.5550 |
| 23/06/2026 | 09:47:32 | 348 | € 21.5550 |
| 23/06/2026 | 09:47:50 | 979 | € 21.5500 |
| 23/06/2026 | 09:49:32 | 951 | € 21.5450 |
| 23/06/2026 | 09:49:32 | 1,976 | € 21.5450 |
| 23/06/2026 | 09:50:44 | 150 | € 21.5400 |
| 23/06/2026 | 09:50:58 | 600 | € 21.5400 |
| 23/06/2026 | 09:51:13 | 144 | € 21.5400 |
| 23/06/2026 | 09:51:13 | 19 | € 21.5400 |
| 23/06/2026 | 09:54:51 | 1,956 | € 21.5700 |
| 23/06/2026 | 09:54:51 | 1,956 | € 21.5700 |
| 23/06/2026 | 09:54:51 | 20 | € 21.5700 |
| 23/06/2026 | 09:54:51 | 827 | € 21.5700 |
| 23/06/2026 | 09:56:01 | 2,120 | € 21.5700 |
| 23/06/2026 | 09:56:21 | 1,407 | € 21.5650 |
| 23/06/2026 | 09:56:21 | 1,004 | € 21.5650 |
| 23/06/2026 | 09:59:11 | 58 | € 21.5650 |
| 23/06/2026 | 09:59:11 | 530 | € 21.5650 |
| 23/06/2026 | 09:59:11 | 225 | € 21.5650 |
| 23/06/2026 | 09:59:11 | 9 | € 21.5650 |
| 23/06/2026 | 10:00:20 | 1,372 | € 21.5650 |
| 23/06/2026 | 10:00:20 | 929 | € 21.5650 |
| 23/06/2026 | 10:00:20 | 775 | € 21.5650 |
| 23/06/2026 | 10:00:20 | 2,832 | € 21.5650 |
| 23/06/2026 | 10:01:17 | 1,097 | € 21.5600 |
| 23/06/2026 | 10:01:17 | 902 | € 21.5600 |
| 23/06/2026 | 10:01:17 | 422 | € 21.5600 |
| 23/06/2026 | 10:01:17 | 781 | € 21.5600 |
| 23/06/2026 | 10:01:50 | 1,021 | € 21.5550 |
| 23/06/2026 | 10:02:45 | 41 | € 21.5500 |
| 23/06/2026 | 10:02:45 | 945 | € 21.5500 |
| 23/06/2026 | 10:05:09 | 1,262 | € 21.5750 |
| 23/06/2026 | 10:05:10 | 949 | € 21.5700 |
| 23/06/2026 | 10:05:10 | 40 | € 21.5700 |
| 23/06/2026 | 10:05:10 | 568 | € 21.5700 |
| 23/06/2026 | 10:05:10 | 410 | € 21.5700 |
| 23/06/2026 | 10:05:10 | 326 | € 21.5700 |
| 23/06/2026 | 10:05:10 | 121 | € 21.5700 |
| 23/06/2026 | 10:05:10 | 222 | € 21.5700 |
| 23/06/2026 | 10:05:10 | 493 | € 21.5700 |
| 23/06/2026 | 10:05:10 | 1,284 | € 21.5700 |
| 23/06/2026 | 10:05:10 | 1,528 | € 21.5700 |
| 23/06/2026 | 10:08:14 | 276 | € 21.5800 |
| 23/06/2026 | 10:10:01 | 185 | € 21.5950 |
| 23/06/2026 | 10:10:01 | 105 | € 21.5950 |
| 23/06/2026 | 10:10:01 | 729 | € 21.5950 |
| 23/06/2026 | 10:10:01 | 774 | € 21.5950 |
| 23/06/2026 | 10:10:01 | 304 | € 21.5950 |
| 23/06/2026 | 10:11:06 | 900 | € 21.5900 |
| 23/06/2026 | 10:12:09 | 1,059 | € 21.5900 |
| 23/06/2026 | 10:12:13 | 1,012 | € 21.5850 |
| 23/06/2026 | 10:12:13 | 1,010 | € 21.5850 |
| 23/06/2026 | 10:12:13 | 1,062 | € 21.5850 |
| 23/06/2026 | 10:12:14 | 1,473 | € 21.5800 |
| 23/06/2026 | 10:12:14 | 1,520 | € 21.5800 |
| 23/06/2026 | 10:16:20 | 1,133 | € 21.5950 |
| 23/06/2026 | 10:17:48 | 1,086 | € 21.6000 |
| 23/06/2026 | 10:18:13 | 45 | € 21.5950 |
| 23/06/2026 | 10:18:13 | 1,061 | € 21.5950 |
| 23/06/2026 | 10:21:05 | 929 | € 21.5950 |
| 23/06/2026 | 10:21:05 | 1,563 | € 21.5950 |
| 23/06/2026 | 10:21:30 | 1,061 | € 21.5900 |
| 23/06/2026 | 10:21:30 | 409 | € 21.5900 |
| 23/06/2026 | 10:21:39 | 1,024 | € 21.5850 |
| 23/06/2026 | 10:23:47 | 33 | € 21.5850 |
| 23/06/2026 | 10:23:50 | 1,091 | € 21.5850 |
| 23/06/2026 | 10:23:50 | 1,288 | € 21.5850 |
| 23/06/2026 | 10:23:50 | 788 | € 21.5850 |
| 23/06/2026 | 10:23:50 | 1,321 | € 21.5850 |
| 23/06/2026 | 10:23:50 | 308 | € 21.5850 |
| 23/06/2026 | 10:23:50 | 788 | € 21.5800 |
| 23/06/2026 | 10:23:52 | 568 | € 21.5750 |
| 23/06/2026 | 10:23:52 | 1,413 | € 21.5750 |
| 23/06/2026 | 10:23:52 | 905 | € 21.5750 |
| 23/06/2026 | 10:26:13 | 23 | € 21.5850 |
| 23/06/2026 | 10:27:07 | 1,049 | € 21.5850 |
| 23/06/2026 | 10:27:14 | 519 | € 21.5750 |
| 23/06/2026 | 10:27:16 | 485 | € 21.5750 |
| 23/06/2026 | 10:27:18 | 236 | € 21.5700 |
| 23/06/2026 | 10:27:18 | 845 | € 21.5700 |
| 23/06/2026 | 10:27:18 | 1,402 | € 21.5700 |
| 23/06/2026 | 10:29:43 | 989 | € 21.5750 |
| 23/06/2026 | 10:30:59 | 1,034 | € 21.5650 |
| 23/06/2026 | 10:35:29 | 1,155 | € 21.5900 |
| 23/06/2026 | 10:35:29 | 1,075 | € 21.5900 |
| 23/06/2026 | 10:35:29 | 1,468 | € 21.5900 |
| 23/06/2026 | 10:35:46 | 958 | € 21.5850 |
| 23/06/2026 | 10:35:46 | 418 | € 21.5800 |
| 23/06/2026 | 10:35:46 | 734 | € 21.5800 |
| 23/06/2026 | 10:35:46 | 169 | € 21.5800 |
| 23/06/2026 | 10:35:46 | 935 | € 21.5800 |
| 23/06/2026 | 10:41:44 | 1,586 | € 21.5950 |
| 23/06/2026 | 10:41:44 | 1,339 | € 21.5950 |
| 23/06/2026 | 10:42:08 | 74 | € 21.5950 |
| 23/06/2026 | 10:42:08 | 1,254 | € 21.5950 |
| 23/06/2026 | 10:42:08 | 526 | € 21.5950 |
| 23/06/2026 | 10:42:08 | 259 | € 21.5950 |
| 23/06/2026 | 10:43:19 | 945 | € 21.5950 |
| 23/06/2026 | 10:43:19 | 1,382 | € 21.5950 |
| 23/06/2026 | 10:44:48 | 220 | € 21.5950 |
| 23/06/2026 | 10:45:05 | 824 | € 21.5950 |
| 23/06/2026 | 10:45:05 | 1,097 | € 21.5950 |
| 23/06/2026 | 10:45:05 | 1,097 | € 21.5950 |
| 23/06/2026 | 10:45:05 | 48 | € 21.5950 |
| 23/06/2026 | 10:47:24 | 1,099 | € 21.6000 |
| 23/06/2026 | 10:48:35 | 1,199 | € 21.6000 |
| 23/06/2026 | 10:48:35 | 1,494 | € 21.6000 |
| 23/06/2026 | 10:50:16 | 964 | € 21.6000 |
| 23/06/2026 | 10:50:16 | 225 | € 21.5950 |
| 23/06/2026 | 10:50:16 | 722 | € 21.6000 |
| 23/06/2026 | 10:50:16 | 829 | € 21.6000 |
| 23/06/2026 | 10:50:16 | 1,536 | € 21.5950 |
| 23/06/2026 | 10:50:30 | 710 | € 21.5950 |
| 23/06/2026 | 10:51:02 | 924 | € 21.5900 |
| 23/06/2026 | 10:53:23 | 1,035 | € 21.6100 |
| 23/06/2026 | 10:56:13 | 785 | € 21.6350 |
| 23/06/2026 | 10:56:24 | 1,000 | € 21.6300 |
| 23/06/2026 | 10:56:24 | 2,773 | € 21.6300 |
| 23/06/2026 | 10:59:09 | 1,380 | € 21.6350 |
| 23/06/2026 | 10:59:22 | 1,200 | € 21.6300 |
| 23/06/2026 | 10:59:22 | 1,338 | € 21.6300 |
| 23/06/2026 | 10:59:29 | 1,105 | € 21.6250 |
| 23/06/2026 | 10:59:29 | 501 | € 21.6200 |
| 23/06/2026 | 10:59:29 | 1,389 | € 21.6200 |
| 23/06/2026 | 10:59:29 | 447 | € 21.6200 |
| 23/06/2026 | 10:59:29 | 1,003 | € 21.6200 |
| 23/06/2026 | 10:59:29 | 948 | € 21.6200 |
| 23/06/2026 | 10:59:29 | 58 | € 21.6200 |
| 23/06/2026 | 11:00:33 | 901 | € 21.6100 |
| 23/06/2026 | 11:03:44 | 600 | € 21.6200 |
| 23/06/2026 | 11:03:44 | 394 | € 21.6200 |
| 23/06/2026 | 11:04:07 | 190 | € 21.6150 |
| 23/06/2026 | 11:04:56 | 802 | € 21.6150 |
| 23/06/2026 | 11:05:15 | 1,016 | € 21.6100 |
| 23/06/2026 | 11:08:19 | 1,017 | € 21.6000 |
| 23/06/2026 | 11:08:19 | 868 | € 21.6000 |
| 23/06/2026 | 11:08:19 | 1,470 | € 21.5950 |
| 23/06/2026 | 11:08:19 | 1,403 | € 21.5950 |
| 23/06/2026 | 11:09:22 | 918 | € 21.5900 |
| 23/06/2026 | 11:09:22 | 600 | € 21.5850 |
| 23/06/2026 | 11:09:22 | 489 | € 21.5850 |
| 23/06/2026 | 11:13:41 | 945 | € 21.5900 |
| 23/06/2026 | 11:14:13 | 254 | € 21.5850 |
| 23/06/2026 | 11:15:29 | 850 | € 21.6000 |
| 23/06/2026 | 11:15:46 | 901 | € 21.5900 |
| 23/06/2026 | 11:15:46 | 1,397 | € 21.5900 |
| 23/06/2026 | 11:16:05 | 1,091 | € 21.5850 |
| 23/06/2026 | 11:16:05 | 1,325 | € 21.5850 |
| 23/06/2026 | 11:16:05 | 486 | € 21.5850 |
| 23/06/2026 | 11:16:05 | 740 | € 21.5850 |
| 23/06/2026 | 11:16:05 | 112 | € 21.5850 |
| 23/06/2026 | 11:21:47 | 1,058 | € 21.6250 |
| 23/06/2026 | 11:21:47 | 1,225 | € 21.6250 |
| 23/06/2026 | 11:21:47 | 2,917 | € 21.6250 |
| 23/06/2026 | 11:22:23 | 1,139 | € 21.6250 |
| 23/06/2026 | 11:23:24 | 1,053 | € 21.6200 |
| 23/06/2026 | 11:23:24 | 415 | € 21.6200 |
| 23/06/2026 | 11:23:24 | 581 | € 21.6200 |
| 23/06/2026 | 11:23:27 | 1,003 | € 21.6150 |
| 23/06/2026 | 11:23:27 | 1,358 | € 21.6100 |
| 23/06/2026 | 11:23:27 | 1,598 | € 21.6100 |
| 23/06/2026 | 11:25:08 | 929 | € 21.6250 |
| 23/06/2026 | 11:27:47 | 1,026 | € 21.6200 |
| 23/06/2026 | 11:29:47 | 988 | € 21.6300 |
| 23/06/2026 | 11:30:16 | 269 | € 21.6250 |
| 23/06/2026 | 11:30:57 | 837 | € 21.6250 |
| 23/06/2026 | 11:30:57 | 740 | € 21.6250 |
| 23/06/2026 | 11:30:57 | 572 | € 21.6250 |
| 23/06/2026 | 11:30:57 | 168 | € 21.6250 |
| 23/06/2026 | 11:30:57 | 78 | € 21.6250 |
| 23/06/2026 | 11:30:58 | 806 | € 21.6200 |
| 23/06/2026 | 11:30:58 | 441 | € 21.6200 |
| 23/06/2026 | 11:30:58 | 1,174 | € 21.6200 |
| 23/06/2026 | 11:32:55 | 203 | € 21.6100 |
| 23/06/2026 | 11:32:55 | 861 | € 21.6100 |
| 23/06/2026 | 11:33:01 | 947 | € 21.6050 |
| 23/06/2026 | 11:35:54 | 991 | € 21.6100 |
| 23/06/2026 | 11:40:01 | 600 | € 21.6300 |
| 23/06/2026 | 11:40:33 | 367 | € 21.6300 |
| 23/06/2026 | 11:40:33 | 1,067 | € 21.6300 |
| 23/06/2026 | 11:40:33 | 741 | € 21.6300 |
| 23/06/2026 | 11:40:33 | 1,276 | € 21.6300 |
| 23/06/2026 | 11:40:47 | 913 | € 21.6250 |
| 23/06/2026 | 11:41:49 | 388 | € 21.6200 |
| 23/06/2026 | 11:41:51 | 607 | € 21.6200 |
| 23/06/2026 | 11:43:40 | 734 | € 21.6200 |
| 23/06/2026 | 11:44:09 | 930 | € 21.6100 |
| 23/06/2026 | 11:44:09 | 725 | € 21.6100 |
| 23/06/2026 | 11:44:09 | 714 | € 21.6100 |
| 23/06/2026 | 11:44:13 | 1,051 | € 21.6000 |
| 23/06/2026 | 11:44:13 | 232 | € 21.6000 |
| 23/06/2026 | 11:44:13 | 1,051 | € 21.6000 |
| 23/06/2026 | 11:44:13 | 95 | € 21.6000 |
| 23/06/2026 | 11:44:13 | 208 | € 21.6000 |
| 23/06/2026 | 11:46:16 | 1,052 | € 21.6000 |
| 23/06/2026 | 11:51:26 | 937 | € 21.6050 |
| 23/06/2026 | 11:51:26 | 952 | € 21.6050 |
| 23/06/2026 | 11:51:26 | 1,343 | € 21.6050 |
| 23/06/2026 | 11:52:41 | 301 | € 21.6050 |
| 23/06/2026 | 11:52:41 | 330 | € 21.6050 |
| 23/06/2026 | 11:52:44 | 97 | € 21.6050 |
| 23/06/2026 | 11:52:44 | 124 | € 21.6050 |
| 23/06/2026 | 11:52:44 | 34 | € 21.6050 |
| 23/06/2026 | 11:52:44 | 186 | € 21.6050 |
| 23/06/2026 | 11:52:44 | 410 | € 21.6050 |
| 23/06/2026 | 11:52:44 | 225 | € 21.6050 |
| 23/06/2026 | 11:52:44 | 298 | € 21.6050 |
| 23/06/2026 | 11:54:19 | 998 | € 21.6100 |
| 23/06/2026 | 11:54:19 | 894 | € 21.6100 |
| 23/06/2026 | 11:55:59 | 405 | € 21.6050 |
| 23/06/2026 | 11:55:59 | 341 | € 21.6050 |
| 23/06/2026 | 11:57:36 | 305 | € 21.6100 |
| 23/06/2026 | 11:57:36 | 420 | € 21.6100 |
| 23/06/2026 | 11:59:16 | 166 | € 21.6100 |
| 23/06/2026 | 11:59:16 | 834 | € 21.6100 |
| 23/06/2026 | 11:59:55 | 1,016 | € 21.6100 |
| 23/06/2026 | 11:59:55 | 2,488 | € 21.6100 |
| 23/06/2026 | 12:00:00 | 800 | € 21.6050 |
| 23/06/2026 | 12:01:03 | 294 | € 21.6100 |
| 23/06/2026 | 12:01:03 | 644 | € 21.6100 |
| 23/06/2026 | 12:01:03 | 764 | € 21.6100 |
| 23/06/2026 | 12:03:40 | 513 | € 21.6250 |
| 23/06/2026 | 12:03:58 | 493 | € 21.6250 |
| 23/06/2026 | 12:03:58 | 998 | € 21.6250 |
| 23/06/2026 | 12:03:58 | 600 | € 21.6200 |
| 23/06/2026 | 12:03:58 | 320 | € 21.6200 |
| 23/06/2026 | 12:03:58 | 910 | € 21.6250 |
| 23/06/2026 | 12:03:58 | 411 | € 21.6200 |
| 23/06/2026 | 12:03:58 | 531 | € 21.6200 |
| 23/06/2026 | 12:03:58 | 900 | € 21.6200 |
| 23/06/2026 | 12:05:17 | 1,087 | € 21.6100 |
| 23/06/2026 | 12:08:50 | 892 | € 21.5800 |
| 23/06/2026 | 12:09:34 | 888 | € 21.5750 |
| 23/06/2026 | 12:09:54 | 168 | € 21.5700 |
| 23/06/2026 | 12:09:54 | 2,029 | € 21.5700 |
| 23/06/2026 | 12:10:08 | 814 | € 21.5650 |
| 23/06/2026 | 12:10:08 | 107 | € 21.5650 |
| 23/06/2026 | 12:12:15 | 1,106 | € 21.5500 |
| 23/06/2026 | 12:12:16 | 1,058 | € 21.5450 |
| 23/06/2026 | 12:12:16 | 12 | € 21.5450 |
| 23/06/2026 | 12:14:40 | 954 | € 21.5400 |
| 23/06/2026 | 12:15:03 | 1,106 | € 21.5350 |
| 23/06/2026 | 12:16:07 | 1,088 | € 21.5300 |
| 23/06/2026 | 12:18:35 | 1,047 | € 21.5250 |
| 23/06/2026 | 12:18:35 | 1,065 | € 21.5250 |
| 23/06/2026 | 12:18:35 | 206 | € 21.5200 |
| 23/06/2026 | 12:20:55 | 540 | € 21.5500 |
| 23/06/2026 | 12:20:55 | 395 | € 21.5500 |
| 23/06/2026 | 12:20:55 | 225 | € 21.5500 |
| 23/06/2026 | 12:20:55 | 700 | € 21.5500 |
| 23/06/2026 | 12:20:55 | 386 | € 21.5500 |
| 23/06/2026 | 12:20:55 | 503 | € 21.5500 |
| 23/06/2026 | 12:20:55 | 1,077 | € 21.5450 |
| 23/06/2026 | 12:20:55 | 205 | € 21.5350 |
| 23/06/2026 | 12:20:55 | 863 | € 21.5350 |
| 23/06/2026 | 12:20:55 | 1,064 | € 21.5350 |
| 23/06/2026 | 12:23:15 | 922 | € 21.5450 |
| 23/06/2026 | 12:26:26 | 1,083 | € 21.5550 |
| 23/06/2026 | 12:27:26 | 826 | € 21.5500 |
| 23/06/2026 | 12:27:26 | 183 | € 21.5500 |
| 23/06/2026 | 12:32:04 | 425 | € 21.5700 |
| 23/06/2026 | 12:32:04 | 425 | € 21.5700 |
| 23/06/2026 | 12:32:04 | 618 | € 21.5700 |
| 23/06/2026 | 12:32:07 | 177 | € 21.5650 |
| 23/06/2026 | 12:32:07 | 860 | € 21.5650 |
| 23/06/2026 | 12:32:35 | 438 | € 21.5600 |
| 23/06/2026 | 12:32:35 | 438 | € 21.5600 |
| 23/06/2026 | 12:32:35 | 157 | € 21.5600 |
| 23/06/2026 | 12:32:35 | 2,429 | € 21.5600 |
| 23/06/2026 | 12:37:23 | 1,007 | € 21.5750 |
| 23/06/2026 | 12:37:23 | 166 | € 21.5750 |
| 23/06/2026 | 12:37:23 | 634 | € 21.5750 |
| 23/06/2026 | 12:37:26 | 300 | € 21.5700 |
| 23/06/2026 | 12:37:55 | 272 | € 21.5700 |
| 23/06/2026 | 12:38:36 | 435 | € 21.5700 |
| 23/06/2026 | 12:38:36 | 358 | € 21.5700 |
| 23/06/2026 | 12:38:36 | 436 | € 21.5700 |
| 23/06/2026 | 12:40:41 | 1,088 | € 21.5800 |
| 23/06/2026 | 12:40:41 | 1,673 | € 21.5800 |
| 23/06/2026 | 12:40:41 | 728 | € 21.5800 |
| 23/06/2026 | 12:42:01 | 600 | € 21.5850 |
| 23/06/2026 | 12:42:01 | 341 | € 21.5850 |
| 23/06/2026 | 12:42:01 | 829 | € 21.5850 |
| 23/06/2026 | 12:44:10 | 1,080 | € 21.6000 |
| 23/06/2026 | 12:45:03 | 1,098 | € 21.6050 |
| 23/06/2026 | 12:45:03 | 801 | € 21.6050 |
| 23/06/2026 | 12:48:30 | 907 | € 21.6100 |
| 23/06/2026 | 12:48:30 | 94 | € 21.6100 |
| 23/06/2026 | 12:48:30 | 814 | € 21.6100 |
| 23/06/2026 | 12:48:30 | 720 | € 21.6100 |
| 23/06/2026 | 12:48:32 | 1,012 | € 21.6050 |
| 23/06/2026 | 12:48:32 | 814 | € 21.6050 |
| 23/06/2026 | 12:48:32 | 806 | € 21.6050 |
| 23/06/2026 | 12:48:32 | 1,306 | € 21.6000 |
| 23/06/2026 | 12:48:32 | 1,054 | € 21.6000 |
| 23/06/2026 | 12:51:24 | 981 | € 21.6000 |
| 23/06/2026 | 12:51:42 | 966 | € 21.5950 |
| 23/06/2026 | 12:54:03 | 1,000 | € 21.6050 |
| 23/06/2026 | 12:55:57 | 360 | € 21.6050 |
| 23/06/2026 | 12:55:57 | 636 | € 21.6050 |
| 23/06/2026 | 12:57:17 | 942 | € 21.6000 |
| 23/06/2026 | 12:59:39 | 2,075 | € 21.6100 |
| 23/06/2026 | 12:59:45 | 1,060 | € 21.6050 |
| 23/06/2026 | 13:01:03 | 809 | € 21.5850 |
| 23/06/2026 | 13:01:03 | 1,252 | € 21.5850 |
| 23/06/2026 | 13:01:18 | 188 | € 21.5850 |
| 23/06/2026 | 13:05:45 | 1,035 | € 21.5950 |
| 23/06/2026 | 13:05:58 | 600 | € 21.5900 |
| 23/06/2026 | 13:05:58 | 390 | € 21.5900 |
| 23/06/2026 | 13:06:09 | 28 | € 21.5850 |
| 23/06/2026 | 13:06:27 | 1,206 | € 21.5850 |
| 23/06/2026 | 13:06:27 | 721 | € 21.5850 |
| 23/06/2026 | 13:07:26 | 1,001 | € 21.5900 |
| 23/06/2026 | 13:07:26 | 1,231 | € 21.5900 |
| 23/06/2026 | 13:07:34 | 1,046 | € 21.5850 |
| 23/06/2026 | 13:09:41 | 945 | € 21.5950 |
| 23/06/2026 | 13:09:41 | 1,220 | € 21.5950 |
| 23/06/2026 | 13:09:41 | 83 | € 21.5900 |
| 23/06/2026 | 13:09:41 | 1,198 | € 21.5900 |
| 23/06/2026 | 13:11:28 | 1,053 | € 21.5950 |
| 23/06/2026 | 13:12:40 | 1,249 | € 21.5850 |
| 23/06/2026 | 13:12:53 | 140 | € 21.5800 |
| 23/06/2026 | 13:12:53 | 817 | € 21.5800 |
| 23/06/2026 | 13:16:14 | 1,095 | € 21.5800 |
| 23/06/2026 | 13:19:15 | 1,661 | € 21.5850 |
| 23/06/2026 | 13:20:01 | 1,207 | € 21.5900 |
| 23/06/2026 | 13:20:01 | 396 | € 21.5900 |
| 23/06/2026 | 13:20:01 | 451 | € 21.5900 |
| 23/06/2026 | 13:20:01 | 2,777 | € 21.5900 |
| 23/06/2026 | 13:20:44 | 153 | € 21.5850 |
| 23/06/2026 | 13:20:44 | 736 | € 21.5850 |
| 23/06/2026 | 13:20:45 | 898 | € 21.5800 |
| 23/06/2026 | 13:21:05 | 1,238 | € 21.5650 |
| 23/06/2026 | 13:22:06 | 970 | € 21.5600 |
| 23/06/2026 | 13:25:49 | 11 | € 21.5700 |
| 23/06/2026 | 13:25:49 | 308 | € 21.5700 |
| 23/06/2026 | 13:25:49 | 716 | € 21.5700 |
| 23/06/2026 | 13:26:23 | 1,076 | € 21.5700 |
| 23/06/2026 | 13:27:09 | 1,100 | € 21.5600 |
| 23/06/2026 | 13:28:44 | 1,247 | € 21.5600 |
| 23/06/2026 | 13:30:21 | 1,099 | € 21.5650 |
| 23/06/2026 | 13:31:00 | 990 | € 21.5650 |
| 23/06/2026 | 13:31:00 | 126 | € 21.5650 |
| 23/06/2026 | 13:31:00 | 1,051 | € 21.5650 |
| 23/06/2026 | 13:32:44 | 927 | € 21.5600 |
| 23/06/2026 | 13:34:06 | 1,071 | € 21.5550 |
| 23/06/2026 | 13:34:06 | 346 | € 21.5550 |
| 23/06/2026 | 13:34:35 | 932 | € 21.5600 |
| 23/06/2026 | 13:34:35 | 1,291 | € 21.5600 |
| 23/06/2026 | 13:34:35 | 599 | € 21.5600 |
| 23/06/2026 | 13:34:35 | 210 | € 21.5600 |
| 23/06/2026 | 13:36:51 | 158 | € 21.5600 |
| 23/06/2026 | 13:36:51 | 733 | € 21.5600 |
| 23/06/2026 | 13:40:06 | 112 | € 21.5800 |
| 23/06/2026 | 13:41:46 | 1,069 | € 21.6000 |
| 23/06/2026 | 13:41:46 | 1,069 | € 21.6000 |
| 23/06/2026 | 13:41:46 | 352 | € 21.6000 |
| 23/06/2026 | 13:42:03 | 2,951 | € 21.6050 |
| 23/06/2026 | 13:42:03 | 743 | € 21.6050 |
| 23/06/2026 | 13:42:43 | 3,090 | € 21.6100 |
| 23/06/2026 | 13:44:25 | 1,618 | € 21.6200 |
| 23/06/2026 | 13:45:19 | 1,281 | € 21.6250 |
| 23/06/2026 | 13:45:44 | 903 | € 21.6250 |
| 23/06/2026 | 13:45:51 | 1,076 | € 21.6200 |
| 23/06/2026 | 13:45:51 | 876 | € 21.6200 |
| 23/06/2026 | 13:45:51 | 876 | € 21.6200 |
| 23/06/2026 | 13:45:51 | 737 | € 21.6200 |
| 23/06/2026 | 13:48:15 | 112 | € 21.5900 |
| 23/06/2026 | 13:48:15 | 848 | € 21.5900 |
| 23/06/2026 | 13:48:21 | 1 | € 21.5850 |
| 23/06/2026 | 13:49:10 | 166 | € 21.5850 |
| 23/06/2026 | 13:49:40 | 968 | € 21.6000 |
| 23/06/2026 | 13:50:14 | 1,476 | € 21.6050 |
| 23/06/2026 | 13:50:34 | 996 | € 21.6000 |
| 23/06/2026 | 13:50:35 | 1,525 | € 21.5900 |
| 23/06/2026 | 13:52:37 | 970 | € 21.5900 |
| 23/06/2026 | 13:53:13 | 559 | € 21.5900 |
| 23/06/2026 | 13:53:13 | 493 | € 21.5900 |
| 23/06/2026 | 13:54:24 | 1,038 | € 21.5750 |
| 23/06/2026 | 13:54:24 | 1,601 | € 21.5750 |
| 23/06/2026 | 13:55:40 | 1,022 | € 21.5800 |
| 23/06/2026 | 13:55:40 | 1,667 | € 21.5800 |
| 23/06/2026 | 13:58:03 | 1,083 | € 21.5850 |
| 23/06/2026 | 13:59:50 | 1,031 | € 21.5850 |
| 23/06/2026 | 13:59:50 | 749 | € 21.5850 |
| 23/06/2026 | 13:59:50 | 254 | € 21.5850 |
| 23/06/2026 | 14:00:12 | 563 | € 21.6050 |
| 23/06/2026 | 14:00:12 | 121 | € 21.6050 |
| 23/06/2026 | 14:00:12 | 202 | € 21.6050 |
| 23/06/2026 | 14:00:12 | 1,568 | € 21.6050 |
| 23/06/2026 | 14:00:34 | 901 | € 21.6000 |
| 23/06/2026 | 14:00:44 | 76 | € 21.5950 |
| 23/06/2026 | 14:00:46 | 867 | € 21.5950 |
| 23/06/2026 | 14:02:10 | 217 | € 21.6000 |
| 23/06/2026 | 14:02:10 | 275 | € 21.6000 |
| 23/06/2026 | 14:02:10 | 604 | € 21.6000 |
| 23/06/2026 | 14:04:38 | 119 | € 21.5950 |
| 23/06/2026 | 14:05:14 | 144 | € 21.6000 |
| 23/06/2026 | 14:05:14 | 789 | € 21.6000 |
| 23/06/2026 | 14:05:22 | 958 | € 21.5950 |
| 23/06/2026 | 14:05:22 | 1,066 | € 21.5950 |
| 23/06/2026 | 14:05:22 | 1,023 | € 21.5900 |
| 23/06/2026 | 14:05:22 | 706 | € 21.5950 |
| 23/06/2026 | 14:05:22 | 921 | € 21.5950 |
| 23/06/2026 | 14:05:22 | 783 | € 21.5900 |
| 23/06/2026 | 14:08:53 | 954 | € 21.5800 |
| 23/06/2026 | 14:08:53 | 1,018 | € 21.5800 |
| 23/06/2026 | 14:08:53 | 747 | € 21.5800 |
| 23/06/2026 | 14:08:53 | 243 | € 21.5800 |
| 23/06/2026 | 14:08:53 | 504 | € 21.5800 |
| 23/06/2026 | 14:08:53 | 243 | € 21.5800 |
| 23/06/2026 | 14:08:53 | 747 | € 21.5800 |
| 23/06/2026 | 14:08:53 | 580 | € 21.5800 |
| 23/06/2026 | 14:10:52 | 1,039 | € 21.5750 |
| 23/06/2026 | 14:10:52 | 850 | € 21.5750 |
| 23/06/2026 | 14:10:52 | 153 | € 21.5750 |
| 23/06/2026 | 14:11:18 | 447 | € 21.5700 |
| 23/06/2026 | 14:12:29 | 473 | € 21.5700 |
| 23/06/2026 | 14:12:29 | 1,806 | € 21.5700 |
| 23/06/2026 | 14:13:23 | 979 | € 21.5650 |
| 23/06/2026 | 14:13:23 | 833 | € 21.5650 |
| 23/06/2026 | 14:13:23 | 833 | € 21.5650 |
| 23/06/2026 | 14:13:23 | 184 | € 21.5650 |
| 23/06/2026 | 14:13:26 | 438 | € 21.5600 |
| 23/06/2026 | 14:15:56 | 1,054 | € 21.5750 |
| 23/06/2026 | 14:16:50 | 935 | € 21.5750 |
| 23/06/2026 | 14:16:50 | 1,550 | € 21.5700 |
| 23/06/2026 | 14:16:50 | 600 | € 21.5750 |
| 23/06/2026 | 14:16:50 | 900 | € 21.5750 |
| 23/06/2026 | 14:16:50 | 1,486 | € 21.5700 |
| 23/06/2026 | 14:17:45 | 999 | € 21.5650 |
| 23/06/2026 | 14:17:45 | 908 | € 21.5600 |
| 23/06/2026 | 14:17:45 | 1,937 | € 21.5600 |
| 23/06/2026 | 14:19:26 | 741 | € 21.5750 |
| 23/06/2026 | 14:19:42 | 118 | € 21.5750 |
| 23/06/2026 | 14:19:42 | 142 | € 21.5750 |
| 23/06/2026 | 14:20:34 | 552 | € 21.5650 |
| 23/06/2026 | 14:20:34 | 464 | € 21.5650 |
| 23/06/2026 | 14:21:36 | 1,045 | € 21.5550 |
| 23/06/2026 | 14:23:40 | 436 | € 21.5600 |
| 23/06/2026 | 14:23:40 | 312 | € 21.5600 |
| 23/06/2026 | 14:23:40 | 296 | € 21.5600 |
| 23/06/2026 | 14:23:40 | 725 | € 21.5600 |
| 23/06/2026 | 14:23:40 | 312 | € 21.5600 |
| 23/06/2026 | 14:23:40 | 666 | € 21.5600 |
| 23/06/2026 | 14:27:01 | 808 | € 21.5550 |
| 23/06/2026 | 14:27:01 | 683 | € 21.5550 |
| 23/06/2026 | 14:27:01 | 125 | € 21.5550 |
| 23/06/2026 | 14:27:01 | 854 | € 21.5550 |
| 23/06/2026 | 14:27:01 | 1,629 | € 21.5550 |
| 23/06/2026 | 14:27:01 | 686 | € 21.5550 |
| 23/06/2026 | 14:27:01 | 175 | € 21.5550 |
| 23/06/2026 | 14:27:51 | 1,153 | € 21.5600 |
| 23/06/2026 | 14:28:00 | 1,076 | € 21.5550 |
| 23/06/2026 | 14:28:02 | 1,069 | € 21.5500 |
| 23/06/2026 | 14:28:02 | 945 | € 21.5500 |
| 23/06/2026 | 14:28:02 | 490 | € 21.5500 |
| 23/06/2026 | 14:28:02 | 718 | € 21.5500 |
| 23/06/2026 | 14:28:02 | 895 | € 21.5500 |
| 23/06/2026 | 14:28:02 | 895 | € 21.5500 |
| 23/06/2026 | 14:28:02 | 419 | € 21.5500 |
| 23/06/2026 | 14:28:02 | 13 | € 21.5500 |
| 23/06/2026 | 14:28:03 | 590 | € 21.5450 |
| 23/06/2026 | 14:28:03 | 1,095 | € 21.5450 |
| 23/06/2026 | 14:30:01 | 352 | € 21.5700 |
| 23/06/2026 | 14:30:01 | 205 | € 21.5700 |
| 23/06/2026 | 14:30:01 | 519 | € 21.5700 |
| 23/06/2026 | 14:30:01 | 1,056 | € 21.5650 |
| 23/06/2026 | 14:30:50 | 1,084 | € 21.5500 |
| 23/06/2026 | 14:30:51 | 1,050 | € 21.5450 |
| 23/06/2026 | 14:31:55 | 1 | € 21.5350 |
| 23/06/2026 | 14:32:00 | 1,069 | € 21.5350 |
| 23/06/2026 | 14:32:02 | 1,006 | € 21.5300 |
| 23/06/2026 | 14:34:14 | 743 | € 21.5700 |
| 23/06/2026 | 14:34:15 | 97 | € 21.5700 |
| 23/06/2026 | 14:34:50 | 2,007 | € 21.5850 |
| 23/06/2026 | 14:34:50 | 1,308 | € 21.5800 |
| 23/06/2026 | 14:35:01 | 1,038 | € 21.5700 |
| 23/06/2026 | 14:35:58 | 238 | € 21.5700 |
| 23/06/2026 | 14:35:58 | 188 | € 21.5700 |
| 23/06/2026 | 14:35:58 | 656 | € 21.5700 |
| 23/06/2026 | 14:35:58 | 1,320 | € 21.5700 |
| 23/06/2026 | 14:35:58 | 913 | € 21.5700 |
| 23/06/2026 | 14:35:58 | 875 | € 21.5700 |
| 23/06/2026 | 14:35:58 | 824 | € 21.5700 |
| 23/06/2026 | 14:35:58 | 936 | € 21.5650 |
| 23/06/2026 | 14:37:41 | 117 | € 21.5700 |
| 23/06/2026 | 14:37:41 | 600 | € 21.5700 |
| 23/06/2026 | 14:37:41 | 372 | € 21.5700 |
| 23/06/2026 | 14:37:41 | 463 | € 21.5650 |
| 23/06/2026 | 14:37:47 | 558 | € 21.5650 |
| 23/06/2026 | 14:39:34 | 587 | € 21.5800 |
| 23/06/2026 | 14:39:34 | 516 | € 21.5800 |
| 23/06/2026 | 14:39:34 | 600 | € 21.5800 |
| 23/06/2026 | 14:39:34 | 298 | € 21.5800 |
| 23/06/2026 | 14:39:51 | 699 | € 21.5750 |
| 23/06/2026 | 14:39:51 | 367 | € 21.5750 |
| 23/06/2026 | 14:39:51 | 173 | € 21.5750 |
| 23/06/2026 | 14:39:51 | 604 | € 21.5750 |
| 23/06/2026 | 14:39:51 | 540 | € 21.5750 |
| 23/06/2026 | 14:39:51 | 268 | € 21.5750 |
| 23/06/2026 | 14:39:51 | 509 | € 21.5750 |
| 23/06/2026 | 14:39:51 | 646 | € 21.5750 |
| 23/06/2026 | 14:40:33 | 274 | € 21.5600 |
| 23/06/2026 | 14:40:33 | 29 | € 21.5600 |
| 23/06/2026 | 14:40:33 | 271 | € 21.5600 |
| 23/06/2026 | 14:40:33 | 400 | € 21.5600 |
| 23/06/2026 | 14:41:45 | 900 | € 21.5400 |
| 23/06/2026 | 14:41:45 | 2,458 | € 21.5400 |
| 23/06/2026 | 14:41:47 | 304 | € 21.5350 |
| 23/06/2026 | 14:41:47 | 728 | € 21.5350 |
| 23/06/2026 | 14:42:50 | 216 | € 21.5250 |
| 23/06/2026 | 14:42:50 | 736 | € 21.5250 |
| 23/06/2026 | 14:43:56 | 1,071 | € 21.5100 |
| 23/06/2026 | 14:43:56 | 822 | € 21.5100 |
| 23/06/2026 | 14:43:56 | 608 | € 21.5100 |
| 23/06/2026 | 14:44:08 | 1,014 | € 21.5050 |
| 23/06/2026 | 14:45:27 | 2,208 | € 21.5350 |
| 23/06/2026 | 14:45:28 | 1,061 | € 21.5300 |
| 23/06/2026 | 14:45:53 | 972 | € 21.5250 |
| 23/06/2026 | 14:46:18 | 1,021 | € 21.5050 |
| 23/06/2026 | 14:46:18 | 168 | € 21.5050 |
| 23/06/2026 | 14:47:04 | 877 | € 21.5050 |
| 23/06/2026 | 14:47:04 | 30 | € 21.5050 |
| 23/06/2026 | 14:47:23 | 913 | € 21.5000 |
| 23/06/2026 | 14:48:34 | 1,075 | € 21.5050 |
| 23/06/2026 | 14:48:34 | 1,472 | € 21.5050 |
| 23/06/2026 | 14:48:46 | 88 | € 21.5000 |
| 23/06/2026 | 14:48:46 | 963 | € 21.5000 |
| 23/06/2026 | 14:48:46 | 7 | € 21.5000 |
| 23/06/2026 | 14:50:00 | 172 | € 21.5150 |
| 23/06/2026 | 14:50:00 | 801 | € 21.5150 |
| 23/06/2026 | 14:50:00 | 439 | € 21.5150 |
| 23/06/2026 | 14:50:00 | 2,741 | € 21.5150 |
| 23/06/2026 | 14:51:33 | 282 | € 21.5350 |
| 23/06/2026 | 14:51:33 | 633 | € 21.5350 |
| 23/06/2026 | 14:51:55 | 1,108 | € 21.5300 |
| 23/06/2026 | 14:52:05 | 1,005 | € 21.5250 |
| 23/06/2026 | 14:52:07 | 143 | € 21.5200 |
| 23/06/2026 | 14:52:07 | 803 | € 21.5200 |
| 23/06/2026 | 14:52:07 | 650 | € 21.5200 |
| 23/06/2026 | 14:52:07 | 946 | € 21.5200 |
| 23/06/2026 | 14:52:07 | 195 | € 21.5200 |
| 23/06/2026 | 14:52:08 | 1,080 | € 21.5150 |
| 23/06/2026 | 14:52:08 | 1,080 | € 21.5150 |
| 23/06/2026 | 14:52:08 | 232 | € 21.5150 |
| 23/06/2026 | 14:52:08 | 187 | € 21.5150 |
| 23/06/2026 | 14:52:09 | 749 | € 21.5100 |
| 23/06/2026 | 14:52:09 | 756 | € 21.5100 |
| 23/06/2026 | 14:52:09 | 290 | € 21.5100 |
| 23/06/2026 | 14:52:09 | 1,195 | € 21.5100 |
| 23/06/2026 | 14:52:09 | 381 | € 21.5100 |
| 23/06/2026 | 14:53:30 | 388 | € 21.5300 |
| 23/06/2026 | 14:53:30 | 616 | € 21.5300 |
| 23/06/2026 | 14:53:49 | 452 | € 21.5200 |
| 23/06/2026 | 14:53:49 | 443 | € 21.5200 |
| 23/06/2026 | 14:53:49 | 583 | € 21.5200 |
| 23/06/2026 | 14:54:51 | 994 | € 21.5200 |
| 23/06/2026 | 14:55:33 | 190 | € 21.5150 |
| 23/06/2026 | 14:55:44 | 897 | € 21.5150 |
| 23/06/2026 | 14:56:25 | 148 | € 21.5100 |
| 23/06/2026 | 14:56:27 | 794 | € 21.5100 |
| 23/06/2026 | 14:58:04 | 403 | € 21.4950 |
| 23/06/2026 | 14:58:04 | 493 | € 21.4950 |
| 23/06/2026 | 14:58:04 | 193 | € 21.4950 |
| 23/06/2026 | 14:58:14 | 514 | € 21.4900 |
| 23/06/2026 | 14:58:14 | 460 | € 21.4900 |
| 23/06/2026 | 14:58:14 | 19 | € 21.4900 |
| 23/06/2026 | 14:59:34 | 237 | € 21.4950 |
| 23/06/2026 | 14:59:34 | 847 | € 21.4950 |
| 23/06/2026 | 15:00:07 | 1,085 | € 21.4900 |
| 23/06/2026 | 15:00:08 | 1,836 | € 21.4850 |
| 23/06/2026 | 15:00:12 | 1,829 | € 21.4750 |
| 23/06/2026 | 15:01:12 | 26 | € 21.4650 |
| 23/06/2026 | 15:01:36 | 445 | € 21.4750 |
| 23/06/2026 | 15:01:36 | 528 | € 21.4750 |
| 23/06/2026 | 15:01:49 | 106 | € 21.4750 |
| 23/06/2026 | 15:01:49 | 398 | € 21.4750 |
| 23/06/2026 | 15:01:56 | 552 | € 21.4750 |
| 23/06/2026 | 15:02:40 | 96 | € 21.4750 |
| 23/06/2026 | 15:02:40 | 858 | € 21.4750 |
| 23/06/2026 | 15:02:51 | 22 | € 21.4700 |
| 23/06/2026 | 15:02:51 | 1,013 | € 21.4700 |
| 23/06/2026 | 15:03:13 | 978 | € 21.4550 |
| 23/06/2026 | 15:03:13 | 600 | € 21.4550 |
| 23/06/2026 | 15:03:13 | 378 | € 21.4550 |
| 23/06/2026 | 15:03:13 | 347 | € 21.4550 |
| 23/06/2026 | 15:05:32 | 953 | € 21.4750 |
| 23/06/2026 | 15:05:32 | 1,226 | € 21.4750 |
| 23/06/2026 | 15:06:10 | 813 | € 21.4800 |
| 23/06/2026 | 15:06:10 | 813 | € 21.4800 |
| 23/06/2026 | 15:06:10 | 232 | € 21.4800 |
| 23/06/2026 | 15:06:10 | 743 | € 21.4800 |
| 23/06/2026 | 15:06:10 | 70 | € 21.4800 |
| 23/06/2026 | 15:06:10 | 743 | € 21.4800 |
| 23/06/2026 | 15:06:10 | 302 | € 21.4800 |
| 23/06/2026 | 15:06:10 | 70 | € 21.4800 |
| 23/06/2026 | 15:06:20 | 1,030 | € 21.4750 |
| 23/06/2026 | 15:06:29 | 916 | € 21.4700 |
| 23/06/2026 | 15:08:14 | 1,006 | € 21.4800 |
| 23/06/2026 | 15:09:31 | 158 | € 21.4900 |
| 23/06/2026 | 15:09:31 | 263 | € 21.4900 |
| 23/06/2026 | 15:09:31 | 389 | € 21.4900 |
| 23/06/2026 | 15:09:31 | 249 | € 21.4900 |
| 23/06/2026 | 15:09:31 | 734 | € 21.4900 |
| 23/06/2026 | 15:09:31 | 652 | € 21.4900 |
| 23/06/2026 | 15:09:31 | 370 | € 21.4900 |
| 23/06/2026 | 15:09:40 | 1,163 | € 21.4850 |
| 23/06/2026 | 15:10:03 | 200 | € 21.4800 |
| 23/06/2026 | 15:10:03 | 78 | € 21.4800 |
| 23/06/2026 | 15:10:03 | 28 | € 21.4800 |
| 23/06/2026 | 15:10:03 | 787 | € 21.4800 |
| 23/06/2026 | 15:10:03 | 57 | € 21.4750 |
| 23/06/2026 | 15:10:03 | 282 | € 21.4750 |
| 23/06/2026 | 15:11:04 | 927 | € 21.4850 |
| 23/06/2026 | 15:11:53 | 1,099 | € 21.4900 |
| 23/06/2026 | 15:11:53 | 1,731 | € 21.4900 |
| 23/06/2026 | 15:12:58 | 600 | € 21.4950 |
| 23/06/2026 | 15:12:58 | 488 | € 21.4950 |
| 23/06/2026 | 15:14:06 | 401 | € 21.4950 |
| 23/06/2026 | 15:14:06 | 652 | € 21.4950 |
| 23/06/2026 | 15:14:06 | 794 | € 21.4950 |
| 23/06/2026 | 15:14:06 | 794 | € 21.4950 |
| 23/06/2026 | 15:14:06 | 991 | € 21.4950 |
| 23/06/2026 | 15:14:06 | 794 | € 21.4950 |
| 23/06/2026 | 15:14:06 | 63 | € 21.4950 |
| 23/06/2026 | 15:16:27 | 600 | € 21.5150 |
| 23/06/2026 | 15:16:27 | 419 | € 21.5150 |
| 23/06/2026 | 15:16:27 | 1,840 | € 21.5150 |
| 23/06/2026 | 15:16:27 | 1,795 | € 21.5150 |
| 23/06/2026 | 15:16:30 | 78 | € 21.5100 |
| 23/06/2026 | 15:16:30 | 1,297 | € 21.5100 |
| 23/06/2026 | 15:16:39 | 979 | € 21.5050 |
| 23/06/2026 | 15:18:57 | 1,045 | € 21.5300 |
| 23/06/2026 | 15:19:15 | 599 | € 21.5250 |
| 23/06/2026 | 15:19:15 | 455 | € 21.5250 |
| 23/06/2026 | 15:20:00 | 1,098 | € 21.5300 |
| 23/06/2026 | 15:20:00 | 840 | € 21.5300 |
| 23/06/2026 | 15:20:00 | 600 | € 21.5300 |
| 23/06/2026 | 15:20:00 | 240 | € 21.5300 |
| 23/06/2026 | 15:20:00 | 238 | € 21.5300 |
| 23/06/2026 | 15:21:06 | 1,035 | € 21.5350 |
| 23/06/2026 | 15:21:07 | 925 | € 21.5300 |
| 23/06/2026 | 15:21:07 | 925 | € 21.5300 |
| 23/06/2026 | 15:21:07 | 241 | € 21.5300 |
| 23/06/2026 | 15:21:20 | 1,058 | € 21.5200 |
| 23/06/2026 | 15:21:20 | 952 | € 21.5150 |
| 23/06/2026 | 15:21:20 | 494 | € 21.5150 |
| 23/06/2026 | 15:21:20 | 619 | € 21.5150 |
| 23/06/2026 | 15:22:55 | 994 | € 21.4950 |
| 23/06/2026 | 15:24:53 | 359 | € 21.4900 |
| 23/06/2026 | 15:24:53 | 613 | € 21.4900 |
| 23/06/2026 | 15:24:53 | 591 | € 21.4900 |
| 23/06/2026 | 15:24:53 | 351 | € 21.4900 |
| 23/06/2026 | 15:25:44 | 983 | € 21.4800 |
| 23/06/2026 | 15:25:44 | 2,071 | € 21.4800 |
| 23/06/2026 | 15:26:57 | 1,084 | € 21.4650 |
| 23/06/2026 | 15:28:10 | 752 | € 21.4800 |
| 23/06/2026 | 15:28:10 | 311 | € 21.4800 |
| 23/06/2026 | 15:28:10 | 1,922 | € 21.4800 |
| 23/06/2026 | 15:29:50 | 821 | € 21.4800 |
| 23/06/2026 | 15:29:50 | 74 | € 21.4800 |
| 23/06/2026 | 15:30:11 | 966 | € 21.4850 |
| 23/06/2026 | 15:30:11 | 98 | € 21.4850 |
| 23/06/2026 | 15:30:11 | 875 | € 21.4850 |
| 23/06/2026 | 15:30:11 | 875 | € 21.4850 |
| 23/06/2026 | 15:30:11 | 378 | € 21.4850 |
| 23/06/2026 | 15:30:15 | 455 | € 21.4800 |
| 23/06/2026 | 15:30:15 | 618 | € 21.4800 |
| 23/06/2026 | 15:31:42 | 3,368 | € 21.4850 |
| 23/06/2026 | 15:32:31 | 1,326 | € 21.4850 |
| 23/06/2026 | 15:33:01 | 715 | € 21.4800 |
| 23/06/2026 | 15:33:01 | 228 | € 21.4800 |
| 23/06/2026 | 15:33:16 | 304 | € 21.4750 |
| 23/06/2026 | 15:33:16 | 704 | € 21.4750 |
| 23/06/2026 | 15:34:39 | 599 | € 21.4900 |
| 23/06/2026 | 15:34:39 | 377 | € 21.4900 |
| 23/06/2026 | 15:34:53 | 270 | € 21.4850 |
| 23/06/2026 | 15:34:53 | 803 | € 21.4850 |
| 23/06/2026 | 15:36:32 | 748 | € 21.5000 |
| 23/06/2026 | 15:37:14 | 598 | € 21.5050 |
| 23/06/2026 | 15:37:14 | 135 | € 21.5050 |
| 23/06/2026 | 15:37:15 | 106 | € 21.5000 |
| 23/06/2026 | 15:37:15 | 876 | € 21.5000 |
| 23/06/2026 | 15:37:15 | 795 | € 21.5000 |
| 23/06/2026 | 15:37:15 | 795 | € 21.5000 |
| 23/06/2026 | 15:37:15 | 700 | € 21.5000 |
| 23/06/2026 | 15:37:24 | 489 | € 21.4950 |
| 23/06/2026 | 15:37:24 | 474 | € 21.4950 |
| 23/06/2026 | 15:38:27 | 1,103 | € 21.4950 |
| 23/06/2026 | 15:38:58 | 511 | € 21.5050 |
| 23/06/2026 | 15:38:58 | 88 | € 21.5050 |
| 23/06/2026 | 15:39:12 | 925 | € 21.5050 |
| 23/06/2026 | 15:40:49 | 749 | € 21.5200 |
| 23/06/2026 | 15:41:31 | 803 | € 21.5200 |
| 23/06/2026 | 15:42:12 | 1,462 | € 21.5350 |
| 23/06/2026 | 15:42:12 | 1,996 | € 21.5350 |
| 23/06/2026 | 15:42:26 | 1,059 | € 21.5350 |
| 23/06/2026 | 15:42:35 | 32 | € 21.5300 |
| 23/06/2026 | 15:42:35 | 968 | € 21.5300 |
| 23/06/2026 | 15:43:23 | 600 | € 21.5200 |
| 23/06/2026 | 15:43:23 | 1,757 | € 21.5200 |
| 23/06/2026 | 15:43:27 | 1,068 | € 21.5150 |
| 23/06/2026 | 15:46:01 | 1,051 | € 21.5400 |
| 23/06/2026 | 15:46:01 | 2,183 | € 21.5400 |
| 23/06/2026 | 15:46:17 | 811 | € 21.5350 |
| 23/06/2026 | 15:46:17 | 152 | € 21.5350 |
| 23/06/2026 | 15:47:18 | 1,053 | € 21.5250 |
| 23/06/2026 | 15:47:34 | 135 | € 21.5300 |
| 23/06/2026 | 15:48:49 | 967 | € 21.5300 |
| 23/06/2026 | 15:48:49 | 600 | € 21.5300 |
| 23/06/2026 | 15:48:49 | 1,805 | € 21.5300 |
| 23/06/2026 | 15:49:30 | 1,056 | € 21.5250 |
| 23/06/2026 | 15:49:30 | 1,910 | € 21.5250 |
| 23/06/2026 | 15:50:56 | 475 | € 21.5200 |
| 23/06/2026 | 15:51:04 | 511 | € 21.5200 |
| 23/06/2026 | 15:51:28 | 969 | € 21.5150 |
| 23/06/2026 | 15:53:09 | 1,003 | € 21.5150 |
| 23/06/2026 | 15:53:09 | 812 | € 21.5150 |
| 23/06/2026 | 15:53:09 | 1,258 | € 21.5150 |
| 23/06/2026 | 15:53:31 | 208 | € 21.5150 |
| 23/06/2026 | 15:54:29 | 186 | € 21.5150 |
| 23/06/2026 | 15:54:42 | 590 | € 21.5150 |
| 23/06/2026 | 15:54:42 | 255 | € 21.5150 |
| 23/06/2026 | 15:54:42 | 272 | € 21.5150 |
| 23/06/2026 | 15:54:42 | 598 | € 21.5150 |
| 23/06/2026 | 15:54:42 | 1,355 | € 21.5150 |
| 23/06/2026 | 15:54:52 | 939 | € 21.5100 |
| 23/06/2026 | 15:54:52 | 402 | € 21.5050 |
| 23/06/2026 | 15:54:52 | 595 | € 21.5050 |
| 23/06/2026 | 15:54:52 | 675 | € 21.5050 |
| 23/06/2026 | 15:54:52 | 357 | € 21.5050 |
| 23/06/2026 | 15:55:57 | 974 | € 21.5000 |
| 23/06/2026 | 15:57:25 | 1,017 | € 21.5100 |
| 23/06/2026 | 15:59:06 | 1,011 | € 21.5050 |
| 23/06/2026 | 15:59:06 | 2,767 | € 21.5050 |
| 23/06/2026 | 15:59:50 | 400 | € 21.5050 |
| 23/06/2026 | 15:59:50 | 865 | € 21.5050 |
| 23/06/2026 | 16:00:32 | 282 | € 21.5000 |
| 23/06/2026 | 16:00:32 | 311 | € 21.5000 |
| 23/06/2026 | 16:00:35 | 50 | € 21.5000 |
| 23/06/2026 | 16:00:51 | 269 | € 21.5000 |
| 23/06/2026 | 16:00:51 | 1,052 | € 21.5000 |
| 23/06/2026 | 16:00:51 | 50 | € 21.5000 |
| 23/06/2026 | 16:00:51 | 2,506 | € 21.5000 |
| 23/06/2026 | 16:03:00 | 85 | € 21.5150 |
| 23/06/2026 | 16:03:00 | 163 | € 21.5150 |
| 23/06/2026 | 16:03:00 | 813 | € 21.5150 |
| 23/06/2026 | 16:03:00 | 63 | € 21.5150 |
| 23/06/2026 | 16:03:00 | 852 | € 21.5150 |
| 23/06/2026 | 16:03:36 | 1,105 | € 21.5100 |
| 23/06/2026 | 16:03:36 | 133 | € 21.5100 |
| 23/06/2026 | 16:03:36 | 716 | € 21.5100 |
| 23/06/2026 | 16:03:36 | 133 | € 21.5100 |
| 23/06/2026 | 16:03:36 | 849 | € 21.5100 |
| 23/06/2026 | 16:03:36 | 780 | € 21.5100 |
| 23/06/2026 | 16:05:00 | 600 | € 21.5100 |
| 23/06/2026 | 16:05:00 | 447 | € 21.5100 |
| 23/06/2026 | 16:05:43 | 1,104 | € 21.5100 |
| 23/06/2026 | 16:05:43 | 740 | € 21.5100 |
| 23/06/2026 | 16:05:43 | 740 | € 21.5100 |
| 23/06/2026 | 16:05:43 | 924 | € 21.5100 |
| 23/06/2026 | 16:05:43 | 600 | € 21.5100 |
| 23/06/2026 | 16:05:43 | 140 | € 21.5100 |
| 23/06/2026 | 16:05:43 | 1,003 | € 21.5100 |
| 23/06/2026 | 16:05:43 | 708 | € 21.5100 |
| 23/06/2026 | 16:07:50 | 600 | € 21.5100 |
| 23/06/2026 | 16:07:50 | 1,066 | € 21.5100 |
| 23/06/2026 | 16:07:50 | 295 | € 21.5100 |
| 23/06/2026 | 16:09:09 | 1,084 | € 21.5050 |
| 23/06/2026 | 16:09:09 | 1,073 | € 21.5050 |
| 23/06/2026 | 16:09:09 | 744 | € 21.5050 |
| 23/06/2026 | 16:09:09 | 1,578 | € 21.5050 |
| 23/06/2026 | 16:09:53 | 1,035 | € 21.5000 |
| 23/06/2026 | 16:09:53 | 857 | € 21.5000 |
| 23/06/2026 | 16:09:53 | 600 | € 21.5000 |
| 23/06/2026 | 16:09:53 | 257 | € 21.5000 |
| 23/06/2026 | 16:09:53 | 714 | € 21.5000 |
| 23/06/2026 | 16:10:29 | 27 | € 21.4950 |
| 23/06/2026 | 16:11:17 | 958 | € 21.5000 |
| 23/06/2026 | 16:11:17 | 280 | € 21.5000 |
| 23/06/2026 | 16:11:28 | 611 | € 21.5000 |
| 23/06/2026 | 16:12:34 | 600 | € 21.5100 |
| 23/06/2026 | 16:12:34 | 133 | € 21.5100 |
| 23/06/2026 | 16:12:34 | 2,346 | € 21.5100 |
| 23/06/2026 | 16:12:48 | 600 | € 21.5050 |
| 23/06/2026 | 16:12:48 | 372 | € 21.5050 |
| 23/06/2026 | 16:12:48 | 208 | € 21.5050 |
| 23/06/2026 | 16:13:05 | 1,006 | € 21.5000 |
| 23/06/2026 | 16:13:06 | 600 | € 21.4950 |
| 23/06/2026 | 16:13:40 | 1,021 | € 21.4950 |
| 23/06/2026 | 16:13:40 | 677 | € 21.4950 |
| 23/06/2026 | 16:13:40 | 2,113 | € 21.4950 |
| 23/06/2026 | 16:14:08 | 1,061 | € 21.4900 |
| 23/06/2026 | 16:15:02 | 923 | € 21.4850 |
| 23/06/2026 | 16:15:50 | 544 | € 21.5000 |
| 23/06/2026 | 16:15:50 | 1,607 | € 21.5000 |
| 23/06/2026 | 16:15:50 | 915 | € 21.5000 |
| 23/06/2026 | 16:15:53 | 209 | € 21.4950 |
| 23/06/2026 | 16:15:53 | 891 | € 21.4950 |
| 23/06/2026 | 16:16:36 | 1,079 | € 21.4850 |
| 23/06/2026 | 16:16:36 | 3,030 | € 21.4850 |
| 23/06/2026 | 16:17:59 | 1,236 | € 21.4950 |
| 23/06/2026 | 16:18:33 | 894 | € 21.5050 |
| 23/06/2026 | 16:18:33 | 1,822 | € 21.5050 |
| 23/06/2026 | 16:19:50 | 145 | € 21.5000 |
| 23/06/2026 | 16:19:50 | 175 | € 21.5000 |
| 23/06/2026 | 16:19:50 | 648 | € 21.5000 |
| 23/06/2026 | 16:19:50 | 14 | € 21.5000 |
| 23/06/2026 | 16:19:50 | 901 | € 21.5000 |
| 23/06/2026 | 16:19:50 | 763 | € 21.5000 |
| 23/06/2026 | 16:19:50 | 24 | € 21.5000 |
| 23/06/2026 | 16:19:50 | 2,640 | € 21.5000 |
| 23/06/2026 | 16:19:50 | 2,778 | € 21.5000 |
| 23/06/2026 | 16:20:26 | 2,643 | € 21.4950 |
| 23/06/2026 | 16:21:10 | 294 | € 21.5050 |
| 23/06/2026 | 16:21:10 | 722 | € 21.5050 |
| 23/06/2026 | 16:21:20 | 874 | € 21.5050 |
| 23/06/2026 | 16:21:40 | 199 | € 21.5100 |
| 23/06/2026 | 16:21:40 | 624 | € 21.5100 |
| 23/06/2026 | 16:22:31 | 514 | € 21.5100 |
| 23/06/2026 | 16:22:52 | 600 | € 21.5150 |
| 23/06/2026 | 16:22:52 | 314 | € 21.5150 |
| 23/06/2026 | 16:22:52 | 273 | € 21.5150 |
| 23/06/2026 | 16:22:52 | 2,125 | € 21.5150 |
| 23/06/2026 | 16:22:52 | 4,482 | € 21.5150 |
| 23/06/2026 | 16:23:45 | 614 | € 21.5000 |
| 23/06/2026 | 16:23:45 | 1,664 | € 21.5000 |
| 23/06/2026 | 16:23:45 | 200 | € 21.5000 |
| 23/06/2026 | 16:23:45 | 1,522 | € 21.5000 |
| 23/06/2026 | 16:23:54 | 1,600 | € 21.5000 |
| 23/06/2026 | 16:23:54 | 300 | € 21.5000 |
| 23/06/2026 | 16:23:54 | 628 | € 21.5000 |
| 23/06/2026 | 16:23:54 | 531 | € 21.5000 |
| 23/06/2026 | 16:23:54 | 941 | € 21.5000 |
| 23/06/2026 | 16:24:32 | 499 | € 21.5050 |
| 23/06/2026 | 16:24:32 | 44 | € 21.5050 |
| 23/06/2026 | 16:24:32 | 355 | € 21.5050 |
| 23/06/2026 | 16:24:32 | 869 | € 21.5050 |
| 23/06/2026 | 16:24:32 | 17 | € 21.5050 |
| 23/06/2026 | 16:24:40 | 1 | € 21.5050 |
| 23/06/2026 | 16:24:56 | 1 | € 21.4950 |
| 23/06/2026 | 16:25:06 | 1 | € 21.4900 |
| 23/06/2026 | 16:25:24 | 2 | € 21.4900 |
| 24/06/2026 | 08:01:25 | 228 | € 21.4750 |
| 24/06/2026 | 08:01:25 | 312 | € 21.4750 |
| 24/06/2026 | 08:01:25 | 349 | € 21.4750 |
| 24/06/2026 | 08:01:37 | 932 | € 21.4700 |
| 24/06/2026 | 08:01:37 | 291 | € 21.4700 |
| 24/06/2026 | 08:01:46 | 1,078 | € 21.4650 |
| 24/06/2026 | 08:01:47 | 1,005 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 953 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 959 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 915 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 959 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 959 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 915 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 633 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 34 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 953 | € 21.4600 |
| 24/06/2026 | 08:01:47 | 929 | € 21.4600 |
| 24/06/2026 | 08:02:02 | 971 | € 21.4600 |
| 24/06/2026 | 08:03:19 | 1,070 | € 21.4800 |
| 24/06/2026 | 08:03:21 | 53 | € 21.4700 |
| 24/06/2026 | 08:03:21 | 2,002 | € 21.4700 |
| 24/06/2026 | 08:03:22 | 1,321 | € 21.4650 |
| 24/06/2026 | 08:03:22 | 896 | € 21.4650 |
| 24/06/2026 | 08:03:23 | 415 | € 21.4600 |
| 24/06/2026 | 08:03:26 | 327 | € 21.4600 |
| 24/06/2026 | 08:03:31 | 233 | € 21.4600 |
| 24/06/2026 | 08:03:31 | 442 | € 21.4600 |
| 24/06/2026 | 08:03:33 | 259 | € 21.4600 |
| 24/06/2026 | 08:03:33 | 185 | € 21.4600 |
| 24/06/2026 | 08:03:38 | 941 | € 21.4550 |
| 24/06/2026 | 08:04:08 | 1,053 | € 21.4450 |
| 24/06/2026 | 08:04:08 | 1,437 | € 21.4450 |
| 24/06/2026 | 08:04:08 | 1,466 | € 21.4450 |
| 24/06/2026 | 08:05:04 | 887 | € 21.4400 |
| 24/06/2026 | 08:05:42 | 723 | € 21.4550 |
| 24/06/2026 | 08:05:42 | 723 | € 21.4550 |
| 24/06/2026 | 08:05:42 | 215 | € 21.4550 |
| 24/06/2026 | 08:06:04 | 396 | € 21.4550 |
| 24/06/2026 | 08:06:04 | 1,128 | € 21.4550 |
| 24/06/2026 | 08:06:29 | 1,730 | € 21.4450 |
| 24/06/2026 | 08:06:29 | 1,708 | € 21.4450 |
| 24/06/2026 | 08:06:29 | 527 | € 21.4400 |
| 24/06/2026 | 08:06:29 | 3 | € 21.4400 |
| 24/06/2026 | 08:06:30 | 122 | € 21.4400 |
| 24/06/2026 | 08:06:32 | 638 | € 21.4400 |
| 24/06/2026 | 08:06:47 | 1,071 | € 21.4350 |
| 24/06/2026 | 08:06:47 | 350 | € 21.4300 |
| 24/06/2026 | 08:06:58 | 1,011 | € 21.4300 |
| 24/06/2026 | 08:06:58 | 417 | € 21.4300 |
| 24/06/2026 | 08:06:59 | 934 | € 21.4250 |
| 24/06/2026 | 08:06:59 | 1,636 | € 21.4250 |
| 24/06/2026 | 08:07:39 | 951 | € 21.4200 |
| 24/06/2026 | 08:07:39 | 404 | € 21.4150 |
| 24/06/2026 | 08:07:39 | 1,215 | € 21.4150 |
| 24/06/2026 | 08:07:40 | 748 | € 21.4100 |
| 24/06/2026 | 08:09:05 | 1,626 | € 21.4400 |
| 24/06/2026 | 08:09:19 | 1,515 | € 21.4300 |
| 24/06/2026 | 08:09:19 | 1,508 | € 21.4300 |
| 24/06/2026 | 08:09:34 | 180 | € 21.4250 |
| 24/06/2026 | 08:09:34 | 1,010 | € 21.4250 |
| 24/06/2026 | 08:09:38 | 996 | € 21.4200 |
| 24/06/2026 | 08:10:59 | 600 | € 21.4400 |
| 24/06/2026 | 08:10:59 | 121 | € 21.4400 |
| 24/06/2026 | 08:11:03 | 866 | € 21.4300 |
| 24/06/2026 | 08:11:03 | 224 | € 21.4300 |
| 24/06/2026 | 08:11:03 | 2,785 | € 21.4300 |
| 24/06/2026 | 08:11:09 | 1,234 | € 21.4250 |
| 24/06/2026 | 08:11:09 | 536 | € 21.4200 |
| 24/06/2026 | 08:11:09 | 493 | € 21.4200 |
| 24/06/2026 | 08:11:55 | 27 | € 21.4150 |
| 24/06/2026 | 08:13:26 | 40 | € 21.4600 |
| 24/06/2026 | 08:13:26 | 65 | € 21.4600 |
| 24/06/2026 | 08:13:38 | 1,108 | € 21.4650 |
| 24/06/2026 | 08:13:38 | 256 | € 21.4650 |
| 24/06/2026 | 08:13:38 | 210 | € 21.4650 |
| 24/06/2026 | 08:13:39 | 50 | € 21.4600 |
| 24/06/2026 | 08:14:58 | 2,152 | € 21.4800 |
| 24/06/2026 | 08:14:58 | 1,530 | € 21.4800 |
| 24/06/2026 | 08:14:58 | 734 | € 21.4800 |
| 24/06/2026 | 08:14:58 | 734 | € 21.4800 |
| 24/06/2026 | 08:14:58 | 1,542 | € 21.4800 |
| 24/06/2026 | 08:14:58 | 3,928 | € 21.4800 |
| 24/06/2026 | 08:15:06 | 1,353 | € 21.4750 |
| 24/06/2026 | 08:15:06 | 628 | € 21.4750 |
| 24/06/2026 | 08:15:15 | 175 | € 21.4700 |
| 24/06/2026 | 08:15:15 | 872 | € 21.4700 |
| 24/06/2026 | 08:16:24 | 1,064 | € 21.4750 |
| 24/06/2026 | 08:16:24 | 750 | € 21.4700 |
| 24/06/2026 | 08:16:24 | 285 | € 21.4700 |
| 24/06/2026 | 08:16:24 | 7 | € 21.4700 |
| 24/06/2026 | 08:17:00 | 70 | € 21.4800 |
| 24/06/2026 | 08:17:00 | 397 | € 21.4800 |
| 24/06/2026 | 08:17:18 | 514 | € 21.4800 |
| 24/06/2026 | 08:17:19 | 905 | € 21.4800 |
| 24/06/2026 | 08:17:23 | 1,036 | € 21.4750 |
| 24/06/2026 | 08:18:31 | 185 | € 21.4850 |
| 24/06/2026 | 08:18:31 | 426 | € 21.4850 |
| 24/06/2026 | 08:18:31 | 310 | € 21.4850 |
| 24/06/2026 | 08:18:31 | 416 | € 21.4850 |
| 24/06/2026 | 08:18:31 | 736 | € 21.4850 |
| 24/06/2026 | 08:18:31 | 185 | € 21.4850 |
| 24/06/2026 | 08:18:31 | 921 | € 21.4850 |
| 24/06/2026 | 08:18:31 | 109 | € 21.4850 |
| 24/06/2026 | 08:18:32 | 52 | € 21.4800 |
| 24/06/2026 | 08:18:59 | 1,062 | € 21.4800 |
| 24/06/2026 | 08:18:59 | 1,100 | € 21.4800 |
| 24/06/2026 | 08:19:54 | 1,107 | € 21.4800 |
| 24/06/2026 | 08:19:54 | 878 | € 21.4800 |
| 24/06/2026 | 08:19:54 | 878 | € 21.4800 |
| 24/06/2026 | 08:19:54 | 508 | € 21.4800 |
| 24/06/2026 | 08:19:54 | 377 | € 21.4800 |
| 24/06/2026 | 08:19:54 | 501 | € 21.4800 |
| 24/06/2026 | 08:19:54 | 673 | € 21.4800 |
| 24/06/2026 | 08:19:54 | 1 | € 21.4800 |
| 24/06/2026 | 08:19:54 | 284 | € 21.4800 |
| 24/06/2026 | 08:22:11 | 283 | € 21.4700 |
| 24/06/2026 | 08:22:11 | 721 | € 21.4700 |
| 24/06/2026 | 08:22:11 | 3,924 | € 21.4700 |
| 24/06/2026 | 08:22:18 | 87 | € 21.4650 |
| 24/06/2026 | 08:22:18 | 1,166 | € 21.4650 |
| 24/06/2026 | 08:22:18 | 600 | € 21.4650 |
| 24/06/2026 | 08:22:18 | 315 | € 21.4650 |
| 24/06/2026 | 08:23:05 | 976 | € 21.4600 |
| 24/06/2026 | 08:25:09 | 933 | € 21.4850 |
| 24/06/2026 | 08:25:09 | 977 | € 21.4850 |
| 24/06/2026 | 08:25:11 | 974 | € 21.4800 |
| 24/06/2026 | 08:25:19 | 1,102 | € 21.4750 |
| 24/06/2026 | 08:25:56 | 43 | € 21.4700 |
| 24/06/2026 | 08:28:02 | 288 | € 21.4700 |
| 24/06/2026 | 08:28:02 | 57 | € 21.4700 |
| 24/06/2026 | 08:28:02 | 136 | € 21.4700 |
| 24/06/2026 | 08:28:02 | 257 | € 21.4700 |
| 24/06/2026 | 08:28:22 | 292 | € 21.4700 |
| 24/06/2026 | 08:28:22 | 250 | € 21.4700 |
| 24/06/2026 | 08:28:22 | 73 | € 21.4700 |
| 24/06/2026 | 08:28:22 | 226 | € 21.4700 |
| 24/06/2026 | 08:28:35 | 310 | € 21.4650 |
| 24/06/2026 | 08:28:43 | 760 | € 21.4650 |
| 24/06/2026 | 08:29:40 | 1,286 | € 21.4700 |
| 24/06/2026 | 08:29:40 | 986 | € 21.4700 |
| 24/06/2026 | 08:29:40 | 287 | € 21.4700 |
| 24/06/2026 | 08:29:40 | 416 | € 21.4700 |
| 24/06/2026 | 08:29:40 | 355 | € 21.4700 |
| 24/06/2026 | 08:29:40 | 22 | € 21.4700 |
| 24/06/2026 | 08:29:40 | 288 | € 21.4700 |
| 24/06/2026 | 08:29:40 | 1,289 | € 21.4700 |
| 24/06/2026 | 08:31:08 | 140 | € 21.4700 |
| 24/06/2026 | 08:32:30 | 1,736 | € 21.4850 |
| 24/06/2026 | 08:32:32 | 1,301 | € 21.4850 |
| 24/06/2026 | 08:32:32 | 435 | € 21.4850 |
| 24/06/2026 | 08:32:32 | 435 | € 21.4850 |
| 24/06/2026 | 08:32:32 | 1,301 | € 21.4850 |
| 24/06/2026 | 08:32:32 | 868 | € 21.4850 |
| 24/06/2026 | 08:32:32 | 834 | € 21.4850 |
| 24/06/2026 | 08:32:32 | 241 | € 21.4850 |
| 24/06/2026 | 08:32:34 | 2,179 | € 21.4800 |
| 24/06/2026 | 08:32:34 | 1,006 | € 21.4800 |
| 24/06/2026 | 08:32:34 | 937 | € 21.4800 |
| 24/06/2026 | 08:35:00 | 2,967 | € 21.4950 |
| 24/06/2026 | 08:35:08 | 1,596 | € 21.4900 |
| 24/06/2026 | 08:35:31 | 1,038 | € 21.4850 |
| 24/06/2026 | 08:35:45 | 651 | € 21.4800 |
| 24/06/2026 | 08:35:45 | 356 | € 21.4800 |
| 24/06/2026 | 08:35:45 | 1,435 | € 21.4800 |
| 24/06/2026 | 08:35:58 | 1,043 | € 21.4750 |
| 24/06/2026 | 08:37:56 | 257 | € 21.4750 |
| 24/06/2026 | 08:37:56 | 271 | € 21.4750 |
| 24/06/2026 | 08:38:00 | 3,892 | € 21.4750 |
| 24/06/2026 | 08:38:00 | 552 | € 21.4750 |
| 24/06/2026 | 08:38:01 | 138 | € 21.4750 |
| 24/06/2026 | 08:38:01 | 623 | € 21.4750 |
| 24/06/2026 | 08:38:23 | 766 | € 21.4750 |
| 24/06/2026 | 08:40:59 | 1,979 | € 21.4850 |
| 24/06/2026 | 08:40:59 | 758 | € 21.4850 |
| 24/06/2026 | 08:40:59 | 758 | € 21.4850 |
| 24/06/2026 | 08:40:59 | 1,344 | € 21.4850 |
| 24/06/2026 | 08:40:59 | 1,394 | € 21.4800 |
| 24/06/2026 | 08:40:59 | 905 | € 21.4800 |
| 24/06/2026 | 08:40:59 | 905 | € 21.4800 |
| 24/06/2026 | 08:40:59 | 998 | € 21.4800 |
| 24/06/2026 | 08:41:00 | 702 | € 21.4750 |
| 24/06/2026 | 08:41:00 | 136 | € 21.4750 |
| 24/06/2026 | 08:41:00 | 160 | € 21.4750 |
| 24/06/2026 | 08:41:00 | 966 | € 21.4750 |
| 24/06/2026 | 08:41:00 | 1,057 | € 21.4750 |
| 24/06/2026 | 08:41:00 | 838 | € 21.4750 |
| 24/06/2026 | 08:41:00 | 535 | € 21.4750 |
| 24/06/2026 | 08:41:00 | 522 | € 21.4750 |
| 24/06/2026 | 08:41:00 | 621 | € 21.4750 |
| 24/06/2026 | 08:42:34 | 528 | € 21.4500 |
| 24/06/2026 | 08:42:34 | 466 | € 21.4500 |
| 24/06/2026 | 08:43:37 | 1,000 | € 21.4350 |
| 24/06/2026 | 08:46:09 | 132 | € 21.4450 |
| 24/06/2026 | 08:46:09 | 892 | € 21.4450 |
| 24/06/2026 | 08:46:09 | 80 | € 21.4450 |
| 24/06/2026 | 08:48:25 | 768 | € 21.4550 |
| 24/06/2026 | 08:48:45 | 220 | € 21.4550 |
| 24/06/2026 | 08:48:47 | 518 | € 21.4550 |
| 24/06/2026 | 08:48:47 | 86 | € 21.4550 |
| 24/06/2026 | 08:48:55 | 50 | € 21.4550 |
| 24/06/2026 | 08:49:01 | 856 | € 21.4550 |
| 24/06/2026 | 08:49:01 | 1,040 | € 21.4550 |
| 24/06/2026 | 08:49:01 | 2,451 | € 21.4550 |
| 24/06/2026 | 08:49:05 | 380 | € 21.4500 |
| 24/06/2026 | 08:49:07 | 600 | € 21.4500 |
| 24/06/2026 | 08:49:07 | 144 | € 21.4500 |
| 24/06/2026 | 08:49:07 | 13 | € 21.4500 |
| 24/06/2026 | 08:49:25 | 237 | € 21.4500 |
| 24/06/2026 | 08:49:25 | 103 | € 21.4500 |
| 24/06/2026 | 08:49:48 | 1,075 | € 21.4450 |
| 24/06/2026 | 08:51:25 | 1,010 | € 21.4400 |
| 24/06/2026 | 08:51:25 | 292 | € 21.4400 |
| 24/06/2026 | 08:51:25 | 467 | € 21.4400 |
| 24/06/2026 | 08:51:25 | 1,470 | € 21.4400 |
| 24/06/2026 | 08:51:41 | 444 | € 21.4350 |
| 24/06/2026 | 08:51:41 | 488 | € 21.4350 |
| 24/06/2026 | 08:52:12 | 106 | € 21.4150 |
| 24/06/2026 | 08:53:10 | 2,234 | € 21.4100 |
| 24/06/2026 | 08:53:49 | 1,034 | € 21.4100 |
| 24/06/2026 | 08:54:05 | 1,068 | € 21.4050 |
| 24/06/2026 | 08:55:01 | 858 | € 21.4000 |
| 24/06/2026 | 08:55:01 | 870 | € 21.4000 |
| 24/06/2026 | 08:55:01 | 441 | € 21.4000 |
| 24/06/2026 | 08:55:06 | 920 | € 21.3900 |
| 24/06/2026 | 08:57:53 | 514 | € 21.4000 |
| 24/06/2026 | 08:57:53 | 221 | € 21.4000 |
| 24/06/2026 | 08:58:33 | 13 | € 21.4000 |
| 24/06/2026 | 08:58:33 | 727 | € 21.4000 |
| 24/06/2026 | 08:59:12 | 600 | € 21.4000 |
| 24/06/2026 | 08:59:12 | 154 | € 21.4000 |
| 24/06/2026 | 08:59:17 | 1,019 | € 21.3950 |
| 24/06/2026 | 08:59:17 | 1,026 | € 21.3950 |
| 24/06/2026 | 08:59:17 | 600 | € 21.3950 |
| 24/06/2026 | 08:59:17 | 274 | € 21.3950 |
| 24/06/2026 | 08:59:17 | 874 | € 21.3950 |
| 24/06/2026 | 08:59:17 | 410 | € 21.3950 |
| 24/06/2026 | 08:59:20 | 1,127 | € 21.3900 |
| 24/06/2026 | 08:59:20 | 803 | € 21.3900 |
| 24/06/2026 | 08:59:20 | 803 | € 21.3900 |
| 24/06/2026 | 08:59:20 | 1 | € 21.3900 |
| 24/06/2026 | 08:59:20 | 564 | € 21.3900 |
| 24/06/2026 | 08:59:35 | 1,096 | € 21.3850 |
| 24/06/2026 | 09:02:06 | 745 | € 21.3850 |
| 24/06/2026 | 09:02:06 | 393 | € 21.3850 |
| 24/06/2026 | 09:02:40 | 1,066 | € 21.3800 |
| 24/06/2026 | 09:02:40 | 244 | € 21.3800 |
| 24/06/2026 | 09:02:40 | 481 | € 21.3800 |
| 24/06/2026 | 09:02:40 | 1,450 | € 21.3800 |
| 24/06/2026 | 09:03:08 | 39 | € 21.3750 |
| 24/06/2026 | 09:03:08 | 477 | € 21.3750 |
| 24/06/2026 | 09:03:08 | 426 | € 21.3750 |
| 24/06/2026 | 09:03:54 | 1,008 | € 21.3800 |
| 24/06/2026 | 09:03:54 | 817 | € 21.3800 |
| 24/06/2026 | 09:03:54 | 817 | € 21.3800 |
| 24/06/2026 | 09:03:54 | 426 | € 21.3800 |
| 24/06/2026 | 09:03:54 | 976 | € 21.3750 |
| 24/06/2026 | 09:03:54 | 600 | € 21.3750 |
| 24/06/2026 | 09:03:54 | 297 | € 21.3750 |
| 24/06/2026 | 09:03:54 | 600 | € 21.3750 |
| 24/06/2026 | 09:03:54 | 686 | € 21.3750 |
| 24/06/2026 | 09:04:35 | 945 | € 21.3700 |
| 24/06/2026 | 09:07:42 | 777 | € 21.3850 |
| 24/06/2026 | 09:07:42 | 157 | € 21.3850 |
| 24/06/2026 | 09:07:46 | 1,148 | € 21.3800 |
| 24/06/2026 | 09:07:46 | 894 | € 21.3800 |
| 24/06/2026 | 09:07:46 | 1,555 | € 21.3800 |
| 24/06/2026 | 09:07:48 | 985 | € 21.3750 |
| 24/06/2026 | 09:07:48 | 600 | € 21.3750 |
| 24/06/2026 | 09:07:48 | 444 | € 21.3750 |
| 24/06/2026 | 09:07:48 | 1,044 | € 21.3750 |
| 24/06/2026 | 09:07:48 | 175 | € 21.3750 |
| 24/06/2026 | 09:07:48 | 73 | € 21.3750 |
| 24/06/2026 | 09:08:25 | 86 | € 21.3650 |
| 24/06/2026 | 09:08:25 | 4 | € 21.3650 |
| 24/06/2026 | 09:08:25 | 865 | € 21.3650 |
| 24/06/2026 | 09:10:31 | 896 | € 21.3550 |
| 24/06/2026 | 09:11:55 | 282 | € 21.3550 |
| 24/06/2026 | 09:11:55 | 648 | € 21.3550 |
| 24/06/2026 | 09:12:14 | 600 | € 21.3550 |
| 24/06/2026 | 09:12:14 | 380 | € 21.3550 |
| 24/06/2026 | 09:13:27 | 794 | € 21.3650 |
| 24/06/2026 | 09:14:18 | 1,331 | € 21.3700 |
| 24/06/2026 | 09:14:19 | 989 | € 21.3650 |
| 24/06/2026 | 09:14:19 | 1,840 | € 21.3650 |
| 24/06/2026 | 09:14:34 | 1,258 | € 21.3600 |
| 24/06/2026 | 09:14:34 | 1,751 | € 21.3600 |
| 24/06/2026 | 09:16:12 | 731 | € 21.3650 |
| 24/06/2026 | 09:16:21 | 173 | € 21.3650 |
| 24/06/2026 | 09:16:21 | 920 | € 21.3650 |
| 24/06/2026 | 09:20:27 | 69 | € 21.3900 |
| 24/06/2026 | 09:20:27 | 724 | € 21.3900 |
| 24/06/2026 | 09:20:38 | 8 | € 21.3850 |
| 24/06/2026 | 09:20:38 | 1,216 | € 21.3850 |
| 24/06/2026 | 09:20:38 | 1,094 | € 21.3850 |
| 24/06/2026 | 09:20:38 | 894 | € 21.3850 |
| 24/06/2026 | 09:20:38 | 750 | € 21.3850 |
| 24/06/2026 | 09:20:38 | 144 | € 21.3850 |
| 24/06/2026 | 09:20:38 | 883 | € 21.3850 |
| 24/06/2026 | 09:20:39 | 433 | € 21.3800 |
| 24/06/2026 | 09:20:41 | 545 | € 21.3800 |
| 24/06/2026 | 09:21:48 | 85 | € 21.3800 |
| 24/06/2026 | 09:21:55 | 45 | € 21.3800 |
| 24/06/2026 | 09:21:55 | 555 | € 21.3800 |
| 24/06/2026 | 09:21:55 | 526 | € 21.3800 |
| 24/06/2026 | 09:21:55 | 735 | € 21.3800 |
| 24/06/2026 | 09:22:41 | 1,006 | € 21.3750 |
| 24/06/2026 | 09:23:14 | 1,059 | € 21.3700 |
| 24/06/2026 | 09:23:14 | 918 | € 21.3700 |
| 24/06/2026 | 09:23:14 | 918 | € 21.3700 |
| 24/06/2026 | 09:23:14 | 503 | € 21.3700 |
| 24/06/2026 | 09:23:14 | 600 | € 21.3650 |
| 24/06/2026 | 09:23:14 | 392 | € 21.3650 |
| 24/06/2026 | 09:23:14 | 666 | € 21.3650 |
| 24/06/2026 | 09:23:14 | 352 | € 21.3650 |
| 24/06/2026 | 09:23:14 | 66 | € 21.3650 |
| 24/06/2026 | 09:23:14 | 732 | € 21.3650 |
| 24/06/2026 | 09:23:14 | 992 | € 21.3650 |
| 24/06/2026 | 09:23:14 | 992 | € 21.3650 |
| 24/06/2026 | 09:23:14 | 28 | € 21.3650 |
| 24/06/2026 | 09:23:14 | 229 | € 21.3650 |
| 24/06/2026 | 09:23:57 | 1,097 | € 21.3500 |
| 24/06/2026 | 09:27:20 | 1,045 | € 21.3600 |
| 24/06/2026 | 09:27:25 | 1,000 | € 21.3550 |
| 24/06/2026 | 09:27:40 | 1,074 | € 21.3500 |
| 24/06/2026 | 09:29:59 | 1,002 | € 21.3550 |
| 24/06/2026 | 09:29:59 | 2,094 | € 21.3550 |
| 24/06/2026 | 09:31:04 | 715 | € 21.3550 |
| 24/06/2026 | 09:31:42 | 925 | € 21.3600 |
| 24/06/2026 | 09:31:42 | 1,530 | € 21.3600 |
| 24/06/2026 | 09:31:42 | 227 | € 21.3600 |
| 24/06/2026 | 09:33:42 | 1,106 | € 21.3600 |
| 24/06/2026 | 09:33:47 | 1,015 | € 21.3550 |
| 24/06/2026 | 09:33:47 | 800 | € 21.3550 |
| 24/06/2026 | 09:33:47 | 1,022 | € 21.3550 |
| 24/06/2026 | 09:33:47 | 544 | € 21.3500 |
| 24/06/2026 | 09:33:47 | 1,022 | € 21.3550 |
| 24/06/2026 | 09:33:47 | 344 | € 21.3550 |
| 24/06/2026 | 09:33:48 | 554 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 120 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 495 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 495 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 801 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 108 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 387 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 495 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 39 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 69 | € 21.3500 |
| 24/06/2026 | 09:33:48 | 33 | € 21.3500 |
| 24/06/2026 | 09:34:19 | 386 | € 21.3300 |
| 24/06/2026 | 09:34:19 | 457 | € 21.3300 |
| 24/06/2026 | 09:34:22 | 1,056 | € 21.3300 |
| 24/06/2026 | 09:38:12 | 1,076 | € 21.3400 |
| 24/06/2026 | 09:40:13 | 164 | € 21.3350 |
| 24/06/2026 | 09:40:22 | 42 | € 21.3350 |
| 24/06/2026 | 09:40:22 | 874 | € 21.3350 |
| 24/06/2026 | 09:44:48 | 1,724 | € 21.3400 |
| 24/06/2026 | 09:44:48 | 1,055 | € 21.3400 |
| 24/06/2026 | 09:44:48 | 1,853 | € 21.3400 |
| 24/06/2026 | 09:45:23 | 793 | € 21.3350 |
| 24/06/2026 | 09:45:34 | 353 | € 21.3350 |
| 24/06/2026 | 09:45:47 | 267 | € 21.3350 |
| 24/06/2026 | 09:45:47 | 1,000 | € 21.3350 |
| 24/06/2026 | 09:45:47 | 1,900 | € 21.3350 |
| 24/06/2026 | 09:45:50 | 78 | € 21.3300 |
| 24/06/2026 | 09:45:50 | 161 | € 21.3300 |
| 24/06/2026 | 09:46:02 | 848 | € 21.3300 |
| 24/06/2026 | 09:46:11 | 25 | € 21.3300 |
| 24/06/2026 | 09:46:11 | 117 | € 21.3300 |
| 24/06/2026 | 09:48:11 | 1,100 | € 21.3200 |
| 24/06/2026 | 09:48:11 | 728 | € 21.3200 |
| 24/06/2026 | 09:48:11 | 600 | € 21.3200 |
| 24/06/2026 | 09:48:11 | 128 | € 21.3200 |
| 24/06/2026 | 09:48:11 | 106 | € 21.3200 |
| 24/06/2026 | 09:48:11 | 140 | € 21.3200 |
| 24/06/2026 | 09:48:11 | 166 | € 21.3200 |
| 24/06/2026 | 09:51:03 | 993 | € 21.3150 |
| 24/06/2026 | 09:51:03 | 1,579 | € 21.3150 |
| 24/06/2026 | 09:51:14 | 309 | € 21.3100 |
| 24/06/2026 | 09:51:14 | 722 | € 21.3100 |
| 24/06/2026 | 09:51:17 | 100 | € 21.3050 |
| 24/06/2026 | 09:51:17 | 1,400 | € 21.3050 |
| 24/06/2026 | 09:54:51 | 754 | € 21.3200 |
| 24/06/2026 | 09:55:01 | 229 | € 21.3200 |
| 24/06/2026 | 09:55:01 | 236 | € 21.3200 |
| 24/06/2026 | 09:55:01 | 689 | € 21.3200 |
| 24/06/2026 | 09:55:01 | 1,765 | € 21.3200 |
| 24/06/2026 | 09:55:07 | 1,067 | € 21.3150 |
| 24/06/2026 | 09:55:07 | 1,596 | € 21.3150 |
| 24/06/2026 | 09:55:07 | 1,775 | € 21.3150 |
| 24/06/2026 | 09:55:25 | 1,001 | € 21.3100 |
| 24/06/2026 | 09:57:02 | 1,094 | € 21.3100 |
| 24/06/2026 | 10:00:04 | 967 | € 21.3100 |
| 24/06/2026 | 10:00:04 | 981 | € 21.3100 |
| 24/06/2026 | 10:00:04 | 2 | € 21.3100 |
| 24/06/2026 | 10:00:05 | 102 | € 21.3100 |
| 24/06/2026 | 10:00:47 | 444 | € 21.3100 |
| 24/06/2026 | 10:01:01 | 534 | € 21.3100 |
| 24/06/2026 | 10:01:23 | 44 | € 21.3050 |
| 24/06/2026 | 10:01:41 | 959 | € 21.3050 |
| 24/06/2026 | 10:01:41 | 1,383 | € 21.3050 |
| 24/06/2026 | 10:04:17 | 1,111 | € 21.3150 |
| 24/06/2026 | 10:04:17 | 229 | € 21.3150 |
| 24/06/2026 | 10:04:17 | 1,292 | € 21.3150 |
| 24/06/2026 | 10:05:13 | 259 | € 21.3100 |
| 24/06/2026 | 10:05:56 | 735 | € 21.3100 |
| 24/06/2026 | 10:06:15 | 512 | € 21.3100 |
| 24/06/2026 | 10:06:15 | 559 | € 21.3100 |
| 24/06/2026 | 10:06:21 | 110 | € 21.3100 |
| 24/06/2026 | 10:06:21 | 450 | € 21.3100 |
| 24/06/2026 | 10:06:21 | 1,075 | € 21.3100 |
| 24/06/2026 | 10:06:21 | 1,259 | € 21.3100 |
| 24/06/2026 | 10:06:21 | 1,282 | € 21.3100 |
| 24/06/2026 | 10:07:00 | 326 | € 21.3050 |
| 24/06/2026 | 10:07:00 | 699 | € 21.3050 |
| 24/06/2026 | 10:07:34 | 1,035 | € 21.3000 |
| 24/06/2026 | 10:07:34 | 1,028 | € 21.2950 |
| 24/06/2026 | 10:07:34 | 1,350 | € 21.2950 |
| 24/06/2026 | 10:07:34 | 18 | € 21.2950 |
| 24/06/2026 | 10:07:34 | 113 | € 21.2950 |
| 24/06/2026 | 10:07:34 | 100 | € 21.2950 |
| 24/06/2026 | 10:09:14 | 1,005 | € 21.3000 |
| 24/06/2026 | 10:11:23 | 894 | € 21.2900 |
| 24/06/2026 | 10:11:23 | 47 | € 21.2900 |
| 24/06/2026 | 10:11:23 | 1 | € 21.2900 |
| 24/06/2026 | 10:11:23 | 1,116 | € 21.2900 |
| 24/06/2026 | 10:11:23 | 64 | € 21.2900 |
| 24/06/2026 | 10:11:23 | 1,450 | € 21.2850 |
| 24/06/2026 | 10:12:49 | 1,053 | € 21.2850 |
| 24/06/2026 | 10:15:00 | 600 | € 21.3000 |
| 24/06/2026 | 10:15:00 | 357 | € 21.3000 |
| 24/06/2026 | 10:15:19 | 259 | € 21.2950 |
| 24/06/2026 | 10:15:19 | 187 | € 21.2950 |
| 24/06/2026 | 10:15:19 | 507 | € 21.2950 |
| 24/06/2026 | 10:15:21 | 1,374 | € 21.2900 |
| 24/06/2026 | 10:16:11 | 1,030 | € 21.2800 |
| 24/06/2026 | 10:18:29 | 100 | € 21.2900 |
| 24/06/2026 | 10:18:44 | 600 | € 21.2900 |
| 24/06/2026 | 10:18:44 | 74 | € 21.2900 |
| 24/06/2026 | 10:18:44 | 222 | € 21.2900 |
| 24/06/2026 | 10:18:44 | 542 | € 21.2900 |
| 24/06/2026 | 10:18:44 | 185 | € 21.2900 |
| 24/06/2026 | 10:18:44 | 1,048 | € 21.2900 |
| 24/06/2026 | 10:18:55 | 765 | € 21.2850 |
| 24/06/2026 | 10:18:56 | 147 | € 21.2850 |
| 24/06/2026 | 10:20:06 | 1,015 | € 21.2850 |
| 24/06/2026 | 10:20:06 | 1,760 | € 21.2800 |
| 24/06/2026 | 10:20:06 | 879 | € 21.2800 |
| 24/06/2026 | 10:20:06 | 750 | € 21.2800 |
| 24/06/2026 | 10:20:06 | 129 | € 21.2800 |
| 24/06/2026 | 10:20:06 | 53 | € 21.2800 |
| 24/06/2026 | 10:20:12 | 1,334 | € 21.2750 |
| 24/06/2026 | 10:20:12 | 421 | € 21.2750 |
| 24/06/2026 | 10:21:58 | 964 | € 21.2600 |
| 24/06/2026 | 10:25:32 | 1,014 | € 21.2600 |
| 24/06/2026 | 10:25:32 | 427 | € 21.2600 |
| 24/06/2026 | 10:25:32 | 610 | € 21.2600 |
| 24/06/2026 | 10:25:32 | 931 | € 21.2600 |
| 24/06/2026 | 10:28:04 | 759 | € 21.2550 |
| 24/06/2026 | 10:28:04 | 202 | € 21.2550 |
| 24/06/2026 | 10:28:24 | 897 | € 21.2500 |
| 24/06/2026 | 10:28:24 | 1,421 | € 21.2500 |
| 24/06/2026 | 10:28:24 | 756 | € 21.2450 |
| 24/06/2026 | 10:28:24 | 1,474 | € 21.2450 |
| 24/06/2026 | 10:32:55 | 928 | € 21.2500 |
| 24/06/2026 | 10:33:08 | 1,178 | € 21.2450 |
| 24/06/2026 | 10:33:50 | 125 | € 21.2450 |
| 24/06/2026 | 10:35:38 | 599 | € 21.2450 |
| 24/06/2026 | 10:35:40 | 1,024 | € 21.2450 |
| 24/06/2026 | 10:35:40 | 870 | € 21.2450 |
| 24/06/2026 | 10:35:40 | 1,529 | € 21.2450 |
| 24/06/2026 | 10:37:53 | 1,425 | € 21.2500 |
| 24/06/2026 | 10:38:09 | 1,088 | € 21.2450 |
| 24/06/2026 | 10:38:09 | 881 | € 21.2450 |
| 24/06/2026 | 10:38:09 | 881 | € 21.2450 |
| 24/06/2026 | 10:38:09 | 1,033 | € 21.2450 |
| 24/06/2026 | 10:38:09 | 554 | € 21.2450 |
| 24/06/2026 | 10:38:11 | 1,058 | € 21.2400 |
| 24/06/2026 | 10:40:13 | 990 | € 21.2450 |
| 24/06/2026 | 10:40:18 | 734 | € 21.2400 |
| 24/06/2026 | 10:40:18 | 1,074 | € 21.2400 |
| 24/06/2026 | 10:40:37 | 1,054 | € 21.2300 |
| 24/06/2026 | 10:45:54 | 575 | € 21.2250 |
| 24/06/2026 | 10:46:12 | 1,065 | € 21.2250 |
| 24/06/2026 | 10:46:35 | 1,155 | € 21.2200 |
| 24/06/2026 | 10:46:35 | 898 | € 21.2200 |
| 24/06/2026 | 10:46:49 | 88 | € 21.2200 |
| 24/06/2026 | 10:46:49 | 316 | € 21.2200 |
| 24/06/2026 | 10:46:49 | 516 | € 21.2200 |
| 24/06/2026 | 10:49:25 | 836 | € 21.2450 |
| 24/06/2026 | 10:49:55 | 8 | € 21.2450 |
| 24/06/2026 | 10:49:55 | 12 | € 21.2450 |
| 24/06/2026 | 10:50:31 | 60 | € 21.2500 |
| 24/06/2026 | 10:50:31 | 1 | € 21.2500 |
| 24/06/2026 | 10:50:31 | 428 | € 21.2500 |
| 24/06/2026 | 10:50:31 | 250 | € 21.2500 |
| 24/06/2026 | 10:50:31 | 73 | € 21.2500 |
| 24/06/2026 | 10:51:32 | 47 | € 21.2450 |
| 24/06/2026 | 10:51:34 | 500 | € 21.2450 |
| 24/06/2026 | 10:52:19 | 149 | € 21.2500 |
| 24/06/2026 | 10:52:19 | 500 | € 21.2500 |
| 24/06/2026 | 10:52:19 | 131 | € 21.2500 |
| 24/06/2026 | 10:52:53 | 184 | € 21.2450 |
| 24/06/2026 | 10:52:53 | 239 | € 21.2450 |
| 24/06/2026 | 10:54:30 | 428 | € 21.2500 |
| 24/06/2026 | 10:55:47 | 833 | € 21.2550 |
| 24/06/2026 | 10:56:51 | 981 | € 21.2600 |
| 24/06/2026 | 10:56:54 | 307 | € 21.2600 |
| 24/06/2026 | 10:56:54 | 539 | € 21.2600 |
| 24/06/2026 | 10:56:54 | 300 | € 21.2600 |
| 24/06/2026 | 10:56:54 | 620 | € 21.2600 |
| 24/06/2026 | 10:56:54 | 431 | € 21.2600 |
| 24/06/2026 | 10:56:54 | 255 | € 21.2600 |
| 24/06/2026 | 10:56:54 | 255 | € 21.2600 |
| 24/06/2026 | 10:57:36 | 349 | € 21.2550 |
| 24/06/2026 | 10:57:43 | 513 | € 21.2550 |
| 24/06/2026 | 10:57:43 | 1,304 | € 21.2550 |
| 24/06/2026 | 10:57:43 | 485 | € 21.2550 |
| 24/06/2026 | 10:57:43 | 767 | € 21.2550 |
| 24/06/2026 | 10:57:43 | 284 | € 21.2550 |
| 24/06/2026 | 10:57:43 | 463 | € 21.2550 |
| 24/06/2026 | 10:57:43 | 812 | € 21.2550 |
| 24/06/2026 | 10:57:43 | 2,867 | € 21.2550 |
| 24/06/2026 | 10:57:56 | 1,256 | € 21.2500 |
| 24/06/2026 | 10:58:00 | 909 | € 21.2450 |
| 24/06/2026 | 10:59:30 | 249 | € 21.2400 |
| 24/06/2026 | 11:01:21 | 1,054 | € 21.2450 |
| 24/06/2026 | 11:01:21 | 760 | € 21.2450 |
| 24/06/2026 | 11:01:21 | 760 | € 21.2450 |
| 24/06/2026 | 11:01:21 | 949 | € 21.2450 |
| 24/06/2026 | 11:01:35 | 307 | € 21.2400 |
| 24/06/2026 | 11:01:35 | 766 | € 21.2400 |
| 24/06/2026 | 11:02:53 | 148 | € 21.2400 |
| 24/06/2026 | 11:02:53 | 457 | € 21.2400 |
| 24/06/2026 | 11:02:53 | 1,509 | € 21.2400 |
| 24/06/2026 | 11:03:05 | 423 | € 21.2400 |
| 24/06/2026 | 11:05:55 | 110 | € 21.2250 |
| 24/06/2026 | 11:05:58 | 835 | € 21.2250 |
| 24/06/2026 | 11:08:03 | 1,024 | € 21.2200 |
| 24/06/2026 | 11:08:03 | 1,402 | € 21.2200 |
| 24/06/2026 | 11:08:03 | 507 | € 21.2150 |
| 24/06/2026 | 11:08:22 | 1,051 | € 21.2150 |
| 24/06/2026 | 11:10:06 | 468 | € 21.2200 |
| 24/06/2026 | 11:10:06 | 492 | € 21.2200 |
| 24/06/2026 | 11:10:06 | 939 | € 21.2200 |
| 24/06/2026 | 11:10:53 | 998 | € 21.2150 |
| 24/06/2026 | 11:10:53 | 362 | € 21.2150 |
| 24/06/2026 | 11:10:53 | 345 | € 21.2150 |
| 24/06/2026 | 11:10:53 | 763 | € 21.2150 |
| 24/06/2026 | 11:12:12 | 1,045 | € 21.2050 |
| 24/06/2026 | 11:12:12 | 415 | € 21.2050 |
| 24/06/2026 | 11:13:11 | 994 | € 21.2000 |
| 24/06/2026 | 11:13:17 | 933 | € 21.1950 |
| 24/06/2026 | 11:14:58 | 127 | € 21.1850 |
| 24/06/2026 | 11:15:03 | 913 | € 21.1850 |
| 24/06/2026 | 11:16:17 | 1,454 | € 21.1800 |
| 24/06/2026 | 11:17:12 | 427 | € 21.1850 |
| 24/06/2026 | 11:17:12 | 505 | € 21.1850 |
| 24/06/2026 | 11:17:15 | 1,329 | € 21.1750 |
| 24/06/2026 | 11:17:15 | 1,420 | € 21.1750 |
| 24/06/2026 | 11:20:31 | 438 | € 21.1700 |
| 24/06/2026 | 11:21:45 | 940 | € 21.1800 |
| 24/06/2026 | 11:21:45 | 1,434 | € 21.1800 |
| 24/06/2026 | 11:21:51 | 1,025 | € 21.1750 |
| 24/06/2026 | 11:21:51 | 1,446 | € 21.1750 |
| 24/06/2026 | 11:21:51 | 1,516 | € 21.1750 |
| 24/06/2026 | 11:21:58 | 206 | € 21.1700 |
| 24/06/2026 | 11:21:58 | 602 | € 21.1700 |
| 24/06/2026 | 11:22:57 | 210 | € 21.1700 |
| 24/06/2026 | 11:26:32 | 372 | € 21.1800 |
| 24/06/2026 | 11:26:32 | 538 | € 21.1800 |
| 24/06/2026 | 11:27:20 | 1,100 | € 21.1750 |
| 24/06/2026 | 11:27:20 | 1,360 | € 21.1750 |
| 24/06/2026 | 11:27:37 | 1,087 | € 21.1700 |
| 24/06/2026 | 11:27:37 | 1,367 | € 21.1700 |
| 24/06/2026 | 11:27:37 | 1,411 | € 21.1700 |
| 24/06/2026 | 11:29:53 | 259 | € 21.1600 |
| 24/06/2026 | 11:29:53 | 708 | € 21.1600 |
| 24/06/2026 | 11:30:26 | 1,060 | € 21.1550 |
| 24/06/2026 | 11:34:14 | 340 | € 21.1750 |
| 24/06/2026 | 11:34:14 | 384 | € 21.1750 |
| 24/06/2026 | 11:34:14 | 188 | € 21.1750 |
| 24/06/2026 | 11:34:40 | 152 | € 21.1750 |
| 24/06/2026 | 11:34:40 | 1,040 | € 21.1750 |
| 24/06/2026 | 11:35:01 | 1,153 | € 21.1650 |
| 24/06/2026 | 11:38:09 | 914 | € 21.1550 |
| 24/06/2026 | 11:38:09 | 1,228 | € 21.1550 |
| 24/06/2026 | 11:38:21 | 971 | € 21.1500 |
| 24/06/2026 | 11:39:08 | 1,327 | € 21.1400 |
| 24/06/2026 | 11:39:50 | 1,048 | € 21.1400 |
| 24/06/2026 | 11:42:36 | 913 | € 21.1500 |
| 24/06/2026 | 11:42:36 | 807 | € 21.1450 |
| 24/06/2026 | 11:42:36 | 1,229 | € 21.1500 |
| 24/06/2026 | 11:43:25 | 21 | € 21.1450 |
| 24/06/2026 | 11:43:25 | 1,019 | € 21.1450 |
| 24/06/2026 | 11:43:32 | 1,223 | € 21.1350 |
| 24/06/2026 | 11:46:02 | 1,072 | € 21.1300 |
| 24/06/2026 | 11:46:02 | 342 | € 21.1250 |
| 24/06/2026 | 11:46:02 | 1,194 | € 21.1250 |
| 24/06/2026 | 11:47:18 | 982 | € 21.1300 |
| 24/06/2026 | 11:48:15 | 550 | € 21.1400 |
| 24/06/2026 | 11:51:15 | 600 | € 21.1450 |
| 24/06/2026 | 11:51:15 | 469 | € 21.1450 |
| 24/06/2026 | 11:51:15 | 351 | € 21.1450 |
| 24/06/2026 | 11:51:15 | 742 | € 21.1450 |
| 24/06/2026 | 11:52:32 | 1,080 | € 21.1400 |
| 24/06/2026 | 11:52:32 | 783 | € 21.1400 |
| 24/06/2026 | 11:52:32 | 45 | € 21.1350 |
| 24/06/2026 | 11:52:32 | 653 | € 21.1350 |
| 24/06/2026 | 11:52:32 | 1,724 | € 21.1350 |
| 24/06/2026 | 11:52:32 | 523 | € 21.1350 |
| 24/06/2026 | 11:52:35 | 308 | € 21.1300 |
| 24/06/2026 | 11:52:35 | 660 | € 21.1300 |
| 24/06/2026 | 11:52:35 | 176 | € 21.1300 |
| 24/06/2026 | 11:52:38 | 18 | € 21.1300 |
| 24/06/2026 | 11:52:45 | 604 | € 21.1300 |
| 24/06/2026 | 11:55:21 | 1,100 | € 21.1250 |
| 24/06/2026 | 11:57:00 | 1,054 | € 21.1350 |
| 24/06/2026 | 12:00:07 | 690 | € 21.1250 |
| 24/06/2026 | 12:00:07 | 65 | € 21.1250 |
| 24/06/2026 | 12:00:07 | 311 | € 21.1250 |
| 24/06/2026 | 12:00:07 | 1,074 | € 21.1250 |
| 24/06/2026 | 12:00:40 | 1,102 | € 21.1200 |
| 24/06/2026 | 12:03:40 | 600 | € 21.1250 |
| 24/06/2026 | 12:05:26 | 359 | € 21.1300 |
| 24/06/2026 | 12:05:26 | 362 | € 21.1300 |
| 24/06/2026 | 12:05:26 | 124 | € 21.1300 |
| 24/06/2026 | 12:05:33 | 44 | € 21.1250 |
| 24/06/2026 | 12:06:49 | 265 | € 21.1250 |
| 24/06/2026 | 12:07:55 | 649 | € 21.1300 |
| 24/06/2026 | 12:07:55 | 851 | € 21.1300 |
| 24/06/2026 | 12:08:09 | 1,000 | € 21.1300 |
| 24/06/2026 | 12:09:07 | 426 | € 21.1350 |
| 24/06/2026 | 12:09:07 | 291 | € 21.1350 |
| 24/06/2026 | 12:09:31 | 1,478 | € 21.1350 |
| 24/06/2026 | 12:09:41 | 1,200 | € 21.1300 |
| 24/06/2026 | 12:09:41 | 851 | € 21.1300 |
| 24/06/2026 | 12:09:41 | 600 | € 21.1300 |
| 24/06/2026 | 12:09:41 | 251 | € 21.1300 |
| 24/06/2026 | 12:09:41 | 365 | € 21.1300 |
| 24/06/2026 | 12:11:19 | 411 | € 21.1300 |
| 24/06/2026 | 12:11:19 | 629 | € 21.1300 |
| 24/06/2026 | 12:11:19 | 734 | € 21.1300 |
| 24/06/2026 | 12:11:19 | 214 | € 21.1300 |
| 24/06/2026 | 12:11:20 | 600 | € 21.1300 |
| 24/06/2026 | 12:11:20 | 88 | € 21.1300 |
| 24/06/2026 | 12:11:20 | 21 | € 21.1300 |
| 24/06/2026 | 12:11:55 | 584 | € 21.1250 |
| 24/06/2026 | 12:12:03 | 445 | € 21.1250 |
| 24/06/2026 | 12:14:03 | 1,068 | € 21.1200 |
| 24/06/2026 | 12:14:16 | 1,017 | € 21.1150 |
| 24/06/2026 | 12:14:24 | 482 | € 21.1050 |
| 24/06/2026 | 12:14:24 | 1 | € 21.1050 |
| 24/06/2026 | 12:14:24 | 604 | € 21.1050 |
| 24/06/2026 | 12:14:24 | 1,173 | € 21.1000 |
| 24/06/2026 | 12:14:24 | 859 | € 21.0950 |
| 24/06/2026 | 12:16:13 | 930 | € 21.0900 |
| 24/06/2026 | 12:17:33 | 1,036 | € 21.0800 |
| 24/06/2026 | 12:17:33 | 1,198 | € 21.0800 |
| 24/06/2026 | 12:17:33 | 871 | € 21.0750 |
| 24/06/2026 | 12:17:33 | 291 | € 21.0750 |
| 24/06/2026 | 12:20:13 | 100 | € 21.0700 |
| 24/06/2026 | 12:20:46 | 132 | € 21.0700 |
| 24/06/2026 | 12:20:46 | 209 | € 21.0700 |
| 24/06/2026 | 12:21:14 | 1,033 | € 21.0750 |
| 24/06/2026 | 12:23:01 | 952 | € 21.0850 |
| 24/06/2026 | 12:24:16 | 1,003 | € 21.0750 |
| 24/06/2026 | 12:24:58 | 600 | € 21.0650 |
| 24/06/2026 | 12:24:58 | 349 | € 21.0650 |
| 24/06/2026 | 12:24:58 | 45 | € 21.0650 |
| 24/06/2026 | 12:26:04 | 891 | € 21.0500 |
| 24/06/2026 | 12:26:04 | 1,129 | € 21.0450 |
| 24/06/2026 | 12:27:44 | 482 | € 21.0300 |
| 24/06/2026 | 12:27:44 | 188 | € 21.0300 |
| 24/06/2026 | 12:27:44 | 1 | € 21.0300 |
| 24/06/2026 | 12:27:47 | 256 | € 21.0300 |
| 24/06/2026 | 12:28:28 | 1,170 | € 21.0050 |
| 24/06/2026 | 12:28:28 | 16 | € 21.0000 |
| 24/06/2026 | 12:28:28 | 227 | € 21.0000 |
| 24/06/2026 | 12:28:28 | 50 | € 21.0000 |
| 24/06/2026 | 12:30:53 | 1,050 | € 21.0050 |
| 24/06/2026 | 12:31:02 | 1,017 | € 21.0000 |
| 24/06/2026 | 12:31:59 | 166 | € 21.0000 |
| 24/06/2026 | 12:33:57 | 923 | € 21.0300 |
| 24/06/2026 | 12:33:57 | 1,046 | € 21.0300 |
| 24/06/2026 | 12:35:27 | 713 | € 21.0250 |
| 24/06/2026 | 12:35:35 | 178 | € 21.0250 |
| 24/06/2026 | 12:37:03 | 320 | € 21.0350 |
| 24/06/2026 | 12:37:18 | 454 | € 21.0350 |
| 24/06/2026 | 12:37:18 | 569 | € 21.0350 |
| 24/06/2026 | 12:37:18 | 177 | € 21.0350 |
| 24/06/2026 | 12:37:18 | 214 | € 21.0350 |
| 24/06/2026 | 12:37:18 | 247 | € 21.0350 |
| 24/06/2026 | 12:37:18 | 883 | € 21.0350 |
| 24/06/2026 | 12:37:18 | 75 | € 21.0350 |
| 24/06/2026 | 12:37:18 | 958 | € 21.0350 |
| 24/06/2026 | 12:37:18 | 218 | € 21.0350 |
| 24/06/2026 | 12:37:19 | 1,087 | € 21.0200 |
| 24/06/2026 | 12:37:19 | 709 | € 21.0200 |
| 24/06/2026 | 12:39:33 | 648 | € 21.0250 |
| 24/06/2026 | 12:39:33 | 250 | € 21.0250 |
| 24/06/2026 | 12:40:22 | 1 | € 21.0150 |
| 24/06/2026 | 12:40:30 | 1,026 | € 21.0150 |
| 24/06/2026 | 12:43:10 | 475 | € 20.9950 |
| 24/06/2026 | 12:43:10 | 614 | € 20.9950 |
| 24/06/2026 | 12:45:28 | 377 | € 20.9900 |
| 24/06/2026 | 12:45:30 | 535 | € 20.9900 |
| 24/06/2026 | 12:45:30 | 507 | € 20.9900 |
| 24/06/2026 | 12:45:30 | 9 | € 20.9900 |
| 24/06/2026 | 12:45:30 | 65 | € 20.9900 |
| 24/06/2026 | 12:45:45 | 501 | € 20.9900 |
| 24/06/2026 | 12:46:24 | 414 | € 20.9750 |
| 24/06/2026 | 12:46:24 | 518 | € 20.9750 |
| 24/06/2026 | 12:46:24 | 926 | € 20.9750 |
| 24/06/2026 | 12:46:24 | 940 | € 20.9750 |
| 24/06/2026 | 12:46:25 | 100 | € 20.9700 |
| 24/06/2026 | 12:49:07 | 996 | € 20.9800 |
| 24/06/2026 | 12:49:48 | 294 | € 20.9450 |
| 24/06/2026 | 12:49:48 | 1 | € 20.9450 |
| 24/06/2026 | 12:49:48 | 70 | € 20.9450 |
| 24/06/2026 | 12:49:48 | 1 | € 20.9450 |
| 24/06/2026 | 12:50:21 | 166 | € 20.9350 |
| 24/06/2026 | 12:50:21 | 776 | € 20.9350 |
| 24/06/2026 | 12:53:06 | 143 | € 20.9500 |
| 24/06/2026 | 12:53:06 | 142 | € 20.9500 |
| 24/06/2026 | 12:53:06 | 231 | € 20.9500 |
| 24/06/2026 | 12:53:06 | 136 | € 20.9500 |
| 24/06/2026 | 12:53:06 | 358 | € 20.9500 |
| 24/06/2026 | 12:53:14 | 374 | € 20.9450 |
| 24/06/2026 | 12:53:14 | 625 | € 20.9450 |
| 24/06/2026 | 12:54:15 | 1,097 | € 20.9350 |
| 24/06/2026 | 12:56:38 | 904 | € 20.9550 |
| 24/06/2026 | 12:56:38 | 997 | € 20.9550 |
| 24/06/2026 | 12:56:38 | 41 | € 20.9550 |
| 24/06/2026 | 12:56:38 | 206 | € 20.9550 |
| 24/06/2026 | 12:56:38 | 141 | € 20.9550 |
| 24/06/2026 | 12:56:38 | 465 | € 20.9550 |
| 24/06/2026 | 12:56:38 | 293 | € 20.9550 |
| 24/06/2026 | 12:56:40 | 13 | € 20.9400 |
| 24/06/2026 | 12:59:28 | 451 | € 20.9600 |
| 24/06/2026 | 12:59:28 | 1,501 | € 20.9600 |
| 24/06/2026 | 12:59:29 | 1,028 | € 20.9550 |
| 24/06/2026 | 12:59:29 | 98 | € 20.9500 |
| 24/06/2026 | 12:59:30 | 1,432 | € 20.9500 |
| 24/06/2026 | 13:01:48 | 1,102 | € 20.9600 |
| 24/06/2026 | 13:01:55 | 500 | € 20.9550 |
| 24/06/2026 | 13:01:55 | 433 | € 20.9550 |
| 24/06/2026 | 13:04:53 | 600 | € 20.9600 |
| 24/06/2026 | 13:04:53 | 337 | € 20.9600 |
| 24/06/2026 | 13:06:11 | 16 | € 20.9650 |
| 24/06/2026 | 13:06:11 | 3 | € 20.9650 |
| 24/06/2026 | 13:06:28 | 1,039 | € 20.9650 |
| 24/06/2026 | 13:06:28 | 583 | € 20.9650 |
| 24/06/2026 | 13:06:28 | 192 | € 20.9650 |
| 24/06/2026 | 13:06:28 | 775 | € 20.9650 |
| 24/06/2026 | 13:06:28 | 30 | € 20.9650 |
| 24/06/2026 | 13:06:28 | 745 | € 20.9650 |
| 24/06/2026 | 13:06:28 | 201 | € 20.9650 |
| 24/06/2026 | 13:06:30 | 777 | € 20.9600 |
| 24/06/2026 | 13:06:30 | 115 | € 20.9600 |
| 24/06/2026 | 13:06:33 | 16 | € 20.9600 |
| 24/06/2026 | 13:06:33 | 181 | € 20.9600 |
| 24/06/2026 | 13:08:33 | 916 | € 20.9500 |
| 24/06/2026 | 13:09:51 | 1,004 | € 20.9450 |
| 24/06/2026 | 13:09:51 | 1,235 | € 20.9450 |
| 24/06/2026 | 13:11:29 | 788 | € 20.9450 |
| 24/06/2026 | 13:11:29 | 158 | € 20.9450 |
| 24/06/2026 | 13:13:40 | 21 | € 20.9700 |
| 24/06/2026 | 13:13:43 | 491 | € 20.9700 |
| 24/06/2026 | 13:13:43 | 295 | € 20.9700 |
| 24/06/2026 | 13:13:51 | 1,033 | € 20.9600 |
| 24/06/2026 | 13:14:46 | 339 | € 20.9550 |
| 24/06/2026 | 13:14:46 | 991 | € 20.9550 |
| 24/06/2026 | 13:15:30 | 1,065 | € 20.9500 |
| 24/06/2026 | 13:17:17 | 600 | € 20.9800 |
| 24/06/2026 | 13:17:25 | 600 | € 20.9800 |
| 24/06/2026 | 13:17:30 | 304 | € 20.9800 |
| 24/06/2026 | 13:17:53 | 1,596 | € 20.9750 |
| 24/06/2026 | 13:19:09 | 47 | € 20.9650 |
| 24/06/2026 | 13:19:09 | 979 | € 20.9650 |
| 24/06/2026 | 13:20:18 | 949 | € 20.9500 |
| 24/06/2026 | 13:20:42 | 1,263 | € 20.9500 |
| 24/06/2026 | 13:20:48 | 1,167 | € 20.9500 |
| 24/06/2026 | 13:20:48 | 283 | € 20.9450 |
| 24/06/2026 | 13:20:48 | 857 | € 20.9450 |
| 24/06/2026 | 13:23:15 | 1,066 | € 20.9700 |
| 24/06/2026 | 13:23:26 | 845 | € 20.9550 |
| 24/06/2026 | 13:23:26 | 413 | € 20.9550 |
| 24/06/2026 | 13:25:00 | 927 | € 20.9650 |
| 24/06/2026 | 13:25:18 | 1,076 | € 20.9550 |
| 24/06/2026 | 13:29:47 | 486 | € 20.9750 |
| 24/06/2026 | 13:30:20 | 430 | € 20.9750 |
| 24/06/2026 | 13:30:30 | 980 | € 20.9750 |
| 24/06/2026 | 13:30:30 | 727 | € 20.9750 |
| 24/06/2026 | 13:31:23 | 64 | € 20.9700 |
| 24/06/2026 | 13:31:23 | 850 | € 20.9700 |
| 24/06/2026 | 13:31:23 | 600 | € 20.9700 |
| 24/06/2026 | 13:32:13 | 600 | € 20.9800 |
| 24/06/2026 | 13:32:13 | 492 | € 20.9800 |
| 24/06/2026 | 13:32:13 | 763 | € 20.9800 |
| 24/06/2026 | 13:33:00 | 600 | € 20.9800 |
| 24/06/2026 | 13:33:00 | 437 | € 20.9800 |
| 24/06/2026 | 13:34:55 | 1,035 | € 20.9850 |
| 24/06/2026 | 13:34:55 | 725 | € 20.9850 |
| 24/06/2026 | 13:34:55 | 132 | € 20.9850 |
| 24/06/2026 | 13:34:55 | 388 | € 20.9850 |
| 24/06/2026 | 13:34:55 | 173 | € 20.9850 |
| 24/06/2026 | 13:34:55 | 296 | € 20.9850 |
| 24/06/2026 | 13:34:55 | 454 | € 20.9850 |
| 24/06/2026 | 13:34:55 | 503 | € 20.9850 |
| 24/06/2026 | 13:35:20 | 1,106 | € 20.9800 |
| 24/06/2026 | 13:36:51 | 160 | € 20.9800 |
| 24/06/2026 | 13:36:51 | 797 | € 20.9800 |
| 24/06/2026 | 13:37:15 | 658 | € 20.9800 |
| 24/06/2026 | 13:37:15 | 415 | € 20.9800 |
| 24/06/2026 | 13:37:26 | 1,008 | € 20.9700 |
| 24/06/2026 | 13:37:26 | 322 | € 20.9650 |
| 24/06/2026 | 13:37:26 | 932 | € 20.9650 |
| 24/06/2026 | 13:40:16 | 906 | € 20.9600 |
| 24/06/2026 | 13:40:16 | 1,246 | € 20.9600 |
| 24/06/2026 | 13:41:55 | 914 | € 20.9750 |
| 24/06/2026 | 13:41:55 | 1,158 | € 20.9750 |
| 24/06/2026 | 13:42:06 | 980 | € 20.9700 |
| 24/06/2026 | 13:43:24 | 23 | € 20.9600 |
| 24/06/2026 | 13:43:24 | 974 | € 20.9600 |
| 24/06/2026 | 13:45:03 | 1 | € 20.9750 |
| 24/06/2026 | 13:45:03 | 482 | € 20.9750 |
| 24/06/2026 | 13:45:03 | 362 | € 20.9750 |
| 24/06/2026 | 13:46:19 | 754 | € 20.9800 |
| 24/06/2026 | 13:46:49 | 915 | € 20.9750 |
| 24/06/2026 | 13:46:49 | 808 | € 20.9750 |
| 24/06/2026 | 13:46:49 | 808 | € 20.9750 |
| 24/06/2026 | 13:46:49 | 789 | € 20.9750 |
| 24/06/2026 | 13:46:49 | 1,058 | € 20.9700 |
| 24/06/2026 | 13:46:49 | 1,343 | € 20.9700 |
| 24/06/2026 | 13:46:54 | 1,701 | € 20.9650 |
| 24/06/2026 | 13:46:54 | 824 | € 20.9650 |
| 24/06/2026 | 13:51:05 | 996 | € 20.9850 |
| 24/06/2026 | 13:51:23 | 940 | € 20.9850 |
| 24/06/2026 | 13:51:25 | 144 | € 20.9800 |
| 24/06/2026 | 13:52:21 | 939 | € 20.9800 |
| 24/06/2026 | 13:52:22 | 1,042 | € 20.9750 |
| 24/06/2026 | 13:54:16 | 1,052 | € 20.9750 |
| 24/06/2026 | 13:54:16 | 1,168 | € 20.9750 |
| 24/06/2026 | 13:54:57 | 982 | € 20.9700 |
| 24/06/2026 | 13:56:20 | 1,058 | € 20.9650 |
| 24/06/2026 | 13:56:20 | 600 | € 20.9650 |
| 24/06/2026 | 13:56:20 | 541 | € 20.9650 |
| 24/06/2026 | 13:56:20 | 71 | € 20.9650 |
| 24/06/2026 | 13:57:01 | 1,837 | € 20.9600 |
| 24/06/2026 | 13:57:21 | 995 | € 20.9550 |
| 24/06/2026 | 13:57:23 | 907 | € 20.9500 |
| 24/06/2026 | 13:57:23 | 75 | € 20.9500 |
| 24/06/2026 | 13:57:23 | 848 | € 20.9500 |
| 24/06/2026 | 13:57:30 | 1,882 | € 20.9450 |
| 24/06/2026 | 13:58:45 | 206 | € 20.9500 |
| 24/06/2026 | 13:59:01 | 30 | € 20.9500 |
| 24/06/2026 | 13:59:41 | 184 | € 20.9500 |
| 24/06/2026 | 14:00:06 | 532 | € 20.9500 |
| 24/06/2026 | 14:00:06 | 96 | € 20.9500 |
| 24/06/2026 | 14:00:06 | 929 | € 20.9500 |
| 24/06/2026 | 14:00:18 | 994 | € 20.9450 |
| 24/06/2026 | 14:00:54 | 1,653 | € 20.9400 |
| 24/06/2026 | 14:00:54 | 1,582 | € 20.9350 |
| 24/06/2026 | 14:01:15 | 905 | € 20.9300 |
| 24/06/2026 | 14:02:22 | 1,094 | € 20.9350 |
| 24/06/2026 | 14:03:29 | 922 | € 20.9500 |
| 24/06/2026 | 14:04:52 | 1,101 | € 20.9500 |
| 24/06/2026 | 14:05:48 | 1,085 | € 20.9300 |
| 24/06/2026 | 14:05:48 | 951 | € 20.9200 |
| 24/06/2026 | 14:05:48 | 970 | € 20.9200 |
| 24/06/2026 | 14:05:49 | 986 | € 20.9150 |
| 24/06/2026 | 14:05:49 | 23 | € 20.9150 |
| 24/06/2026 | 14:05:49 | 1,494 | € 20.9150 |
| 24/06/2026 | 14:06:59 | 499 | € 20.8600 |
| 24/06/2026 | 14:06:59 | 214 | € 20.8600 |
| 24/06/2026 | 14:06:59 | 380 | € 20.8600 |
| 24/06/2026 | 14:06:59 | 535 | € 20.8550 |
| 24/06/2026 | 14:06:59 | 220 | € 20.8550 |
| 24/06/2026 | 14:08:25 | 600 | € 20.8400 |
| 24/06/2026 | 14:08:25 | 344 | € 20.8400 |
| 24/06/2026 | 14:11:10 | 1,006 | € 20.8450 |
| 24/06/2026 | 14:11:53 | 216 | € 20.8650 |
| 24/06/2026 | 14:12:30 | 491 | € 20.8650 |
| 24/06/2026 | 14:12:30 | 311 | € 20.8650 |
| 24/06/2026 | 14:12:40 | 982 | € 20.8600 |
| 24/06/2026 | 14:12:58 | 1,273 | € 20.8450 |
| 24/06/2026 | 14:12:59 | 1,293 | € 20.8400 |
| 24/06/2026 | 14:13:23 | 399 | € 20.8350 |
| 24/06/2026 | 14:13:23 | 660 | € 20.8350 |
| 24/06/2026 | 14:14:43 | 983 | € 20.8350 |
| 24/06/2026 | 14:15:53 | 292 | € 20.8150 |
| 24/06/2026 | 14:15:56 | 1 | € 20.8150 |
| 24/06/2026 | 14:15:56 | 654 | € 20.8150 |
| 24/06/2026 | 14:17:38 | 898 | € 20.8150 |
| 24/06/2026 | 14:17:39 | 12 | € 20.8100 |
| 24/06/2026 | 14:17:39 | 1,074 | € 20.8100 |
| 24/06/2026 | 14:17:39 | 600 | € 20.8100 |
| 24/06/2026 | 14:17:39 | 270 | € 20.8100 |
| 24/06/2026 | 14:17:39 | 890 | € 20.8100 |
| 24/06/2026 | 14:18:44 | 630 | € 20.8100 |
| 24/06/2026 | 14:18:48 | 448 | € 20.8100 |
| 24/06/2026 | 14:20:41 | 1,039 | € 20.8450 |
| 24/06/2026 | 14:20:41 | 1,712 | € 20.8450 |
| 24/06/2026 | 14:21:58 | 54 | € 20.8400 |
| 24/06/2026 | 14:21:58 | 1,039 | € 20.8400 |
| 24/06/2026 | 14:22:25 | 918 | € 20.8350 |
| 24/06/2026 | 14:23:57 | 1,079 | € 20.8500 |
| 24/06/2026 | 14:23:57 | 404 | € 20.8500 |
| 24/06/2026 | 14:23:57 | 346 | € 20.8500 |
| 24/06/2026 | 14:23:57 | 1,886 | € 20.8500 |
| 24/06/2026 | 14:24:02 | 600 | € 20.8450 |
| 24/06/2026 | 14:24:02 | 290 | € 20.8450 |
| 24/06/2026 | 14:25:33 | 1,033 | € 20.8300 |
| 24/06/2026 | 14:25:33 | 1,031 | € 20.8300 |
| 24/06/2026 | 14:25:55 | 895 | € 20.8250 |
| 24/06/2026 | 14:27:14 | 961 | € 20.8050 |
| 24/06/2026 | 14:27:14 | 100 | € 20.8050 |
| 24/06/2026 | 14:27:14 | 99 | € 20.8050 |
| 24/06/2026 | 14:27:47 | 857 | € 20.8150 |
| 24/06/2026 | 14:28:07 | 895 | € 20.8050 |
| 24/06/2026 | 14:28:07 | 1,185 | € 20.8050 |
| 24/06/2026 | 14:28:07 | 979 | € 20.8050 |
| 24/06/2026 | 14:29:31 | 409 | € 20.8000 |
| 24/06/2026 | 14:29:33 | 676 | € 20.8000 |
| 24/06/2026 | 14:30:03 | 184 | € 20.7900 |
| 24/06/2026 | 14:30:03 | 748 | € 20.7900 |
| 24/06/2026 | 14:30:03 | 1,514 | € 20.7900 |
| 24/06/2026 | 14:30:21 | 1,046 | € 20.8050 |
| 24/06/2026 | 14:30:27 | 1,054 | € 20.8000 |
| 24/06/2026 | 14:31:00 | 1,022 | € 20.7850 |
| 24/06/2026 | 14:31:07 | 961 | € 20.7700 |
| 24/06/2026 | 14:31:19 | 963 | € 20.7650 |
| 24/06/2026 | 14:31:19 | 1,409 | € 20.7650 |
| 24/06/2026 | 14:31:46 | 918 | € 20.7450 |
| 24/06/2026 | 14:32:38 | 930 | € 20.7400 |
| 24/06/2026 | 14:32:49 | 59 | € 20.7400 |
| 24/06/2026 | 14:33:05 | 335 | € 20.7400 |
| 24/06/2026 | 14:33:05 | 431 | € 20.7400 |
| 24/06/2026 | 14:33:20 | 308 | € 20.7400 |
| 24/06/2026 | 14:33:20 | 1,046 | € 20.7400 |
| 24/06/2026 | 14:33:48 | 493 | € 20.7400 |
| 24/06/2026 | 14:33:48 | 188 | € 20.7400 |
| 24/06/2026 | 14:33:48 | 331 | € 20.7400 |
| 24/06/2026 | 14:34:26 | 414 | € 20.7350 |
| 24/06/2026 | 14:34:26 | 599 | € 20.7350 |
| 24/06/2026 | 14:34:26 | 901 | € 20.7350 |
| 24/06/2026 | 14:34:26 | 751 | € 20.7350 |
| 24/06/2026 | 14:34:39 | 700 | € 20.7500 |
| 24/06/2026 | 14:34:39 | 700 | € 20.7500 |
| 24/06/2026 | 14:34:39 | 320 | € 20.7500 |
| 24/06/2026 | 14:34:39 | 376 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 4 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 191 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 225 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 284 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 233 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 600 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 100 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 233 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 700 | € 20.7500 |
| 24/06/2026 | 14:34:41 | 334 | € 20.7500 |
| 24/06/2026 | 14:36:09 | 958 | € 20.8000 |
| 24/06/2026 | 14:36:15 | 1,056 | € 20.7900 |
| 24/06/2026 | 14:36:33 | 244 | € 20.7800 |
| 24/06/2026 | 14:36:33 | 200 | € 20.7800 |
| 24/06/2026 | 14:37:01 | 215 | € 20.7950 |
| 24/06/2026 | 14:37:01 | 263 | € 20.7950 |
| 24/06/2026 | 14:37:01 | 1,198 | € 20.7950 |
| 24/06/2026 | 14:37:01 | 177 | € 20.7950 |
| 24/06/2026 | 14:37:40 | 291 | € 20.8050 |
| 24/06/2026 | 14:37:40 | 239 | € 20.8050 |
| 24/06/2026 | 14:37:40 | 553 | € 20.8050 |
| 24/06/2026 | 14:38:17 | 323 | € 20.8450 |
| 24/06/2026 | 14:38:17 | 188 | € 20.8450 |
| 24/06/2026 | 14:38:17 | 773 | € 20.8450 |
| 24/06/2026 | 14:38:58 | 310 | € 20.8450 |
| 24/06/2026 | 14:38:58 | 698 | € 20.8450 |
| 24/06/2026 | 14:38:58 | 136 | € 20.8450 |
| 24/06/2026 | 14:38:58 | 757 | € 20.8450 |
| 24/06/2026 | 14:39:13 | 946 | € 20.8400 |
| 24/06/2026 | 14:39:13 | 1,244 | € 20.8400 |
| 24/06/2026 | 14:39:13 | 563 | € 20.8350 |
| 24/06/2026 | 14:39:13 | 618 | € 20.8350 |
| 24/06/2026 | 14:39:49 | 915 | € 20.8300 |
| 24/06/2026 | 14:39:49 | 1,453 | € 20.8200 |
| 24/06/2026 | 14:39:49 | 192 | € 20.8200 |
| 24/06/2026 | 14:39:49 | 249 | € 20.8200 |
| 24/06/2026 | 14:39:49 | 1,474 | € 20.8200 |
| 24/06/2026 | 14:40:49 | 1,051 | € 20.8250 |
| 24/06/2026 | 14:41:50 | 48 | € 20.8250 |
| 24/06/2026 | 14:41:50 | 728 | € 20.8250 |
| 24/06/2026 | 14:41:50 | 287 | € 20.8250 |
| 24/06/2026 | 14:41:57 | 984 | € 20.8200 |
| 24/06/2026 | 14:43:23 | 912 | € 20.8350 |
| 24/06/2026 | 14:43:23 | 1,085 | € 20.8350 |
| 24/06/2026 | 14:43:23 | 100 | € 20.8350 |
| 24/06/2026 | 14:43:23 | 828 | € 20.8350 |
| 24/06/2026 | 14:43:23 | 64 | € 20.8350 |
| 24/06/2026 | 14:43:59 | 1,036 | € 20.8350 |
| 24/06/2026 | 14:44:18 | 939 | € 20.8450 |
| 24/06/2026 | 14:45:15 | 922 | € 20.9000 |
| 24/06/2026 | 14:45:31 | 1,042 | € 20.8950 |
| 24/06/2026 | 14:45:38 | 1,030 | € 20.8900 |
| 24/06/2026 | 14:46:07 | 384 | € 20.8900 |
| 24/06/2026 | 14:46:07 | 835 | € 20.8900 |
| 24/06/2026 | 14:46:07 | 216 | € 20.8900 |
| 24/06/2026 | 14:46:08 | 407 | € 20.8900 |
| 24/06/2026 | 14:46:13 | 246 | € 20.8900 |
| 24/06/2026 | 14:47:05 | 1,138 | € 20.9050 |
| 24/06/2026 | 14:47:11 | 168 | € 20.9000 |
| 24/06/2026 | 14:47:11 | 412 | € 20.9000 |
| 24/06/2026 | 14:47:11 | 310 | € 20.9000 |
| 24/06/2026 | 14:47:18 | 13 | € 20.8950 |
| 24/06/2026 | 14:47:18 | 959 | € 20.8950 |
| 24/06/2026 | 14:48:13 | 1,164 | € 20.9200 |
| 24/06/2026 | 14:49:04 | 600 | € 20.9200 |
| 24/06/2026 | 14:49:04 | 401 | € 20.9200 |
| 24/06/2026 | 14:49:12 | 1,038 | € 20.9150 |
| 24/06/2026 | 14:49:15 | 1,090 | € 20.9100 |
| 24/06/2026 | 14:50:13 | 916 | € 20.9350 |
| 24/06/2026 | 14:50:18 | 1,141 | € 20.9350 |
| 24/06/2026 | 14:50:28 | 500 | € 20.9300 |
| 24/06/2026 | 14:51:02 | 1,020 | € 20.9400 |
| 24/06/2026 | 14:51:23 | 1,083 | € 20.9350 |
| 24/06/2026 | 14:51:24 | 1,016 | € 20.9300 |
| 24/06/2026 | 14:51:24 | 972 | € 20.9250 |
| 24/06/2026 | 14:51:50 | 175 | € 20.9200 |
| 24/06/2026 | 14:51:50 | 408 | € 20.9200 |
| 24/06/2026 | 14:51:50 | 273 | € 20.9200 |
| 24/06/2026 | 14:51:50 | 97 | € 20.9200 |
| 24/06/2026 | 14:53:03 | 887 | € 20.8950 |
| 24/06/2026 | 14:53:03 | 204 | € 20.8950 |
| 24/06/2026 | 14:53:03 | 15 | € 20.8950 |
| 24/06/2026 | 14:53:36 | 1,040 | € 20.9150 |
| 24/06/2026 | 14:53:39 | 300 | € 20.9100 |
| 24/06/2026 | 14:53:39 | 288 | € 20.9100 |
| 24/06/2026 | 14:53:39 | 434 | € 20.9100 |
| 24/06/2026 | 14:54:28 | 278 | € 20.8900 |
| 24/06/2026 | 14:54:28 | 248 | € 20.8900 |
| 24/06/2026 | 14:54:28 | 112 | € 20.8900 |
| 24/06/2026 | 14:54:28 | 385 | € 20.8900 |
| 24/06/2026 | 14:54:28 | 41 | € 20.8900 |
| 24/06/2026 | 14:54:28 | 294 | € 20.8900 |
| 24/06/2026 | 14:54:51 | 909 | € 20.8800 |
| 24/06/2026 | 14:54:51 | 112 | € 20.8800 |
| 24/06/2026 | 14:54:53 | 1,031 | € 20.8750 |
| 24/06/2026 | 14:55:42 | 599 | € 20.8750 |
| 24/06/2026 | 14:55:42 | 433 | € 20.8750 |
| 24/06/2026 | 14:56:08 | 406 | € 20.8650 |
| 24/06/2026 | 14:56:08 | 650 | € 20.8650 |
| 24/06/2026 | 14:56:34 | 600 | € 20.8600 |
| 24/06/2026 | 14:56:34 | 471 | € 20.8600 |
| 24/06/2026 | 14:57:30 | 843 | € 20.8500 |
| 24/06/2026 | 14:57:38 | 350 | € 20.8500 |
| 24/06/2026 | 14:58:22 | 905 | € 20.8600 |
| 24/06/2026 | 14:58:22 | 924 | € 20.8600 |
| 24/06/2026 | 14:58:35 | 912 | € 20.8550 |
| 24/06/2026 | 14:58:35 | 831 | € 20.8500 |
| 24/06/2026 | 14:58:35 | 184 | € 20.8500 |
| 24/06/2026 | 14:58:41 | 1,092 | € 20.8450 |
| 24/06/2026 | 15:00:15 | 907 | € 20.8450 |
| 24/06/2026 | 15:00:23 | 889 | € 20.8400 |
| 24/06/2026 | 15:01:19 | 66 | € 20.8700 |
| 24/06/2026 | 15:01:19 | 1,104 | € 20.8700 |
| 24/06/2026 | 15:01:51 | 997 | € 20.8750 |
| 24/06/2026 | 15:01:51 | 1,185 | € 20.8750 |
| 24/06/2026 | 15:02:24 | 1,090 | € 20.8800 |
| 24/06/2026 | 15:02:28 | 125 | € 20.8750 |
| 24/06/2026 | 15:03:11 | 1,230 | € 20.8850 |
| 24/06/2026 | 15:03:11 | 1,127 | € 20.8850 |
| 24/06/2026 | 15:04:11 | 933 | € 20.8800 |
| 24/06/2026 | 15:04:11 | 1,087 | € 20.8800 |
| 24/06/2026 | 15:04:37 | 1,024 | € 20.8700 |
| 24/06/2026 | 15:05:11 | 887 | € 20.8650 |
| 24/06/2026 | 15:05:11 | 208 | € 20.8650 |
| 24/06/2026 | 15:05:11 | 624 | € 20.8650 |
| 24/06/2026 | 15:05:11 | 342 | € 20.8650 |
| 24/06/2026 | 15:06:23 | 139 | € 20.8800 |
| 24/06/2026 | 15:06:23 | 122 | € 20.8800 |
| 24/06/2026 | 15:06:43 | 946 | € 20.8800 |
| 24/06/2026 | 15:06:43 | 660 | € 20.8800 |
| 24/06/2026 | 15:06:43 | 1,132 | € 20.8800 |
| 24/06/2026 | 15:06:44 | 8 | € 20.8750 |
| 24/06/2026 | 15:06:44 | 672 | € 20.8750 |
| 24/06/2026 | 15:06:44 | 355 | € 20.8750 |
| 24/06/2026 | 15:06:45 | 282 | € 20.8700 |
| 24/06/2026 | 15:06:45 | 773 | € 20.8700 |
| 24/06/2026 | 15:06:45 | 224 | € 20.8700 |
| 24/06/2026 | 15:06:45 | 1,200 | € 20.8700 |
| 24/06/2026 | 15:06:45 | 39 | € 20.8700 |
| 24/06/2026 | 15:06:45 | 965 | € 20.8700 |
| 24/06/2026 | 15:07:47 | 3,000 | € 20.8450 |
| 24/06/2026 | 15:08:03 | 1,060 | € 20.8400 |
| 24/06/2026 | 15:08:46 | 525 | € 20.8250 |
| 24/06/2026 | 15:08:53 | 372 | € 20.8250 |
| 24/06/2026 | 15:10:00 | 408 | € 20.8200 |
| 24/06/2026 | 15:10:00 | 118 | € 20.8200 |
| 24/06/2026 | 15:10:00 | 412 | € 20.8200 |
| 24/06/2026 | 15:10:00 | 61 | € 20.8200 |
| 24/06/2026 | 15:10:37 | 749 | € 20.8300 |
| 24/06/2026 | 15:10:37 | 200 | € 20.8300 |
| 24/06/2026 | 15:10:37 | 1,000 | € 20.8300 |
| 24/06/2026 | 15:10:38 | 385 | € 20.8300 |
| 24/06/2026 | 15:11:14 | 952 | € 20.8300 |
| 24/06/2026 | 15:11:19 | 925 | € 20.8250 |
| 24/06/2026 | 15:12:05 | 183 | € 20.8250 |
| 24/06/2026 | 15:12:05 | 763 | € 20.8250 |
| 24/06/2026 | 15:12:28 | 1 | € 20.8050 |
| 24/06/2026 | 15:12:31 | 1,276 | € 20.8050 |
| 24/06/2026 | 15:13:06 | 1,093 | € 20.8100 |
| 24/06/2026 | 15:14:10 | 1,037 | € 20.8200 |
| 24/06/2026 | 15:14:10 | 109 | € 20.8150 |
| 24/06/2026 | 15:14:10 | 973 | € 20.8150 |
| 24/06/2026 | 15:16:01 | 1,050 | € 20.8300 |
| 24/06/2026 | 15:16:01 | 1,085 | € 20.8300 |
| 24/06/2026 | 15:16:01 | 600 | € 20.8300 |
| 24/06/2026 | 15:16:01 | 328 | € 20.8300 |
| 24/06/2026 | 15:16:22 | 839 | € 20.8250 |
| 24/06/2026 | 15:16:22 | 153 | € 20.8250 |
| 24/06/2026 | 15:17:22 | 803 | € 20.8200 |
| 24/06/2026 | 15:17:22 | 164 | € 20.8200 |
| 24/06/2026 | 15:17:22 | 357 | € 20.8200 |
| 24/06/2026 | 15:17:22 | 883 | € 20.8200 |
| 24/06/2026 | 15:17:40 | 928 | € 20.8150 |
| 24/06/2026 | 15:17:40 | 1,116 | € 20.8150 |
| 24/06/2026 | 15:18:35 | 942 | € 20.8050 |
| 24/06/2026 | 15:18:35 | 1,126 | € 20.8050 |
| 24/06/2026 | 15:18:35 | 1,072 | € 20.8000 |
| 24/06/2026 | 15:18:35 | 1,646 | € 20.8000 |
| 24/06/2026 | 15:18:36 | 1,169 | € 20.7950 |
| 24/06/2026 | 15:20:01 | 119 | € 20.8000 |
| 24/06/2026 | 15:20:02 | 262 | € 20.8000 |
| 24/06/2026 | 15:20:02 | 523 | € 20.8000 |
| 24/06/2026 | 15:20:59 | 509 | € 20.8000 |
| 24/06/2026 | 15:21:11 | 598 | € 20.8000 |
| 24/06/2026 | 15:21:52 | 991 | € 20.8000 |
| 24/06/2026 | 15:22:14 | 649 | € 20.7950 |
| 24/06/2026 | 15:23:11 | 67 | € 20.8050 |
| 24/06/2026 | 15:23:11 | 986 | € 20.8050 |
| 24/06/2026 | 15:23:40 | 126 | € 20.8100 |
| 24/06/2026 | 15:23:40 | 1,088 | € 20.8100 |
| 24/06/2026 | 15:24:51 | 1,093 | € 20.8200 |
| 24/06/2026 | 15:24:51 | 27 | € 20.8200 |
| 24/06/2026 | 15:24:52 | 961 | € 20.8150 |
| 24/06/2026 | 15:24:52 | 860 | € 20.8150 |
| 24/06/2026 | 15:24:52 | 239 | € 20.8150 |
| 24/06/2026 | 15:24:55 | 1,029 | € 20.8100 |
| 24/06/2026 | 15:26:19 | 1,105 | € 20.8250 |
| 24/06/2026 | 15:27:36 | 1,015 | € 20.8200 |
| 24/06/2026 | 15:27:36 | 1,161 | € 20.8200 |
| 24/06/2026 | 15:27:48 | 414 | € 20.8100 |
| 24/06/2026 | 15:27:48 | 300 | € 20.8100 |
| 24/06/2026 | 15:27:52 | 735 | € 20.8100 |
| 24/06/2026 | 15:28:32 | 967 | € 20.8050 |
| 24/06/2026 | 15:29:19 | 22 | € 20.8000 |
| 24/06/2026 | 15:30:00 | 924 | € 20.8250 |
| 24/06/2026 | 15:30:00 | 1,685 | € 20.8250 |
| 24/06/2026 | 15:30:01 | 359 | € 20.8200 |
| 24/06/2026 | 15:30:01 | 81 | € 20.8200 |
| 24/06/2026 | 15:30:01 | 178 | € 20.8200 |
| 24/06/2026 | 15:30:01 | 485 | € 20.8200 |
| 24/06/2026 | 15:30:01 | 759 | € 20.8200 |
| 24/06/2026 | 15:30:19 | 938 | € 20.8200 |
| 24/06/2026 | 15:31:50 | 923 | € 20.8350 |
| 24/06/2026 | 15:31:53 | 1,039 | € 20.8300 |
| 24/06/2026 | 15:31:53 | 1,549 | € 20.8300 |
| 24/06/2026 | 15:32:54 | 1,081 | € 20.8250 |
| 24/06/2026 | 15:32:58 | 1,128 | € 20.8150 |
| 24/06/2026 | 15:32:59 | 1,808 | € 20.8100 |
| 24/06/2026 | 15:35:15 | 1,230 | € 20.8200 |
| 24/06/2026 | 15:35:15 | 1,017 | € 20.8150 |
| 24/06/2026 | 15:36:55 | 288 | € 20.8200 |
| 24/06/2026 | 15:36:55 | 742 | € 20.8200 |
| 24/06/2026 | 15:37:07 | 225 | € 20.8150 |
| 24/06/2026 | 15:37:12 | 576 | € 20.8150 |
| 24/06/2026 | 15:37:15 | 263 | € 20.8150 |
| 24/06/2026 | 15:38:05 | 961 | € 20.8100 |
| 24/06/2026 | 15:38:05 | 345 | € 20.8100 |
| 24/06/2026 | 15:38:05 | 677 | € 20.8100 |
| 24/06/2026 | 15:38:05 | 362 | € 20.8100 |
| 24/06/2026 | 15:38:59 | 1,022 | € 20.8100 |
| 24/06/2026 | 15:38:59 | 733 | € 20.8100 |
| 24/06/2026 | 15:38:59 | 476 | € 20.8100 |
| 24/06/2026 | 15:39:00 | 1,290 | € 20.8050 |
| 24/06/2026 | 15:40:07 | 951 | € 20.8100 |
| 24/06/2026 | 15:41:17 | 1,187 | € 20.8250 |
| 24/06/2026 | 15:41:23 | 922 | € 20.8200 |
| 24/06/2026 | 15:42:00 | 1,059 | € 20.8050 |
| 24/06/2026 | 15:42:20 | 243 | € 20.8000 |
| 24/06/2026 | 15:42:51 | 540 | € 20.8000 |
| 24/06/2026 | 15:42:52 | 353 | € 20.8000 |
| 24/06/2026 | 15:43:23 | 600 | € 20.8000 |
| 24/06/2026 | 15:43:50 | 465 | € 20.8000 |
| 24/06/2026 | 15:43:50 | 1,268 | € 20.8000 |
| 24/06/2026 | 15:43:50 | 1,211 | € 20.7950 |
| 24/06/2026 | 15:43:50 | 1,255 | € 20.7950 |
| 24/06/2026 | 15:43:57 | 929 | € 20.7900 |
| 24/06/2026 | 15:44:33 | 42 | € 20.7950 |
| 24/06/2026 | 15:44:33 | 1,686 | € 20.7950 |
| 24/06/2026 | 15:44:33 | 2,272 | € 20.7950 |
| 24/06/2026 | 15:45:02 | 1,072 | € 20.7900 |
| 24/06/2026 | 15:45:38 | 1,391 | € 20.7950 |
| 24/06/2026 | 15:46:04 | 590 | € 20.7750 |
| 24/06/2026 | 15:46:04 | 366 | € 20.7750 |
| 24/06/2026 | 15:46:04 | 1,203 | € 20.7750 |
| 24/06/2026 | 15:48:55 | 678 | € 20.7850 |
| 24/06/2026 | 15:48:55 | 344 | € 20.7850 |
| 24/06/2026 | 15:48:55 | 912 | € 20.7850 |
| 24/06/2026 | 15:49:33 | 722 | € 20.7900 |
| 24/06/2026 | 15:49:33 | 722 | € 20.7900 |
| 24/06/2026 | 15:49:33 | 284 | € 20.7900 |
| 24/06/2026 | 15:49:35 | 986 | € 20.7850 |
| 24/06/2026 | 15:49:39 | 1,668 | € 20.7800 |
| 24/06/2026 | 15:50:46 | 200 | € 20.7700 |
| 24/06/2026 | 15:51:57 | 934 | € 20.7750 |
| 24/06/2026 | 15:52:11 | 185 | € 20.7700 |
| 24/06/2026 | 15:52:11 | 600 | € 20.7700 |
| 24/06/2026 | 15:52:11 | 273 | € 20.7700 |
| 24/06/2026 | 15:53:19 | 305 | € 20.7650 |
| 24/06/2026 | 15:53:19 | 428 | € 20.7650 |
| 24/06/2026 | 15:53:19 | 1 | € 20.7650 |
| 24/06/2026 | 15:53:19 | 809 | € 20.7650 |
| 24/06/2026 | 15:53:22 | 1 | € 20.7650 |
| 24/06/2026 | 15:53:24 | 569 | € 20.7650 |
| 24/06/2026 | 15:53:26 | 382 | € 20.7650 |
| 24/06/2026 | 15:53:26 | 1,615 | € 20.7650 |
| 24/06/2026 | 15:53:56 | 792 | € 20.7600 |
| 24/06/2026 | 15:53:56 | 225 | € 20.7600 |
| 24/06/2026 | 15:55:03 | 1,033 | € 20.7600 |
| 24/06/2026 | 15:55:03 | 741 | € 20.7600 |
| 24/06/2026 | 15:55:03 | 860 | € 20.7600 |
| 24/06/2026 | 15:56:08 | 901 | € 20.7650 |
| 24/06/2026 | 15:56:08 | 864 | € 20.7650 |
| 24/06/2026 | 15:56:10 | 43 | € 20.7650 |
| 24/06/2026 | 15:56:41 | 125 | € 20.7750 |
| 24/06/2026 | 15:57:12 | 119 | € 20.7750 |
| 24/06/2026 | 15:57:12 | 754 | € 20.7750 |
| 24/06/2026 | 15:57:18 | 57 | € 20.7750 |
| 24/06/2026 | 15:57:18 | 961 | € 20.7750 |
| 24/06/2026 | 15:57:18 | 769 | € 20.7750 |
| 24/06/2026 | 15:57:18 | 152 | € 20.7750 |
| 24/06/2026 | 15:57:18 | 769 | € 20.7750 |
| 24/06/2026 | 15:57:18 | 917 | € 20.7750 |
| 24/06/2026 | 15:57:18 | 261 | € 20.7750 |
| 24/06/2026 | 15:57:18 | 22 | € 20.7750 |
| 24/06/2026 | 15:57:19 | 600 | € 20.7700 |
| 24/06/2026 | 15:57:58 | 391 | € 20.7700 |
| 24/06/2026 | 15:59:20 | 887 | € 20.7650 |
| 24/06/2026 | 15:59:20 | 2,180 | € 20.7650 |
| 24/06/2026 | 15:59:23 | 963 | € 20.7600 |
| 24/06/2026 | 15:59:23 | 1,080 | € 20.7600 |
| 24/06/2026 | 15:59:23 | 647 | € 20.7600 |
| 24/06/2026 | 15:59:23 | 1,039 | € 20.7600 |
| 24/06/2026 | 15:59:23 | 1,039 | € 20.7600 |
| 24/06/2026 | 15:59:23 | 433 | € 20.7600 |
| 24/06/2026 | 15:59:23 | 2 | € 20.7600 |
| 24/06/2026 | 15:59:23 | 13 | € 20.7600 |
| 24/06/2026 | 16:00:12 | 137 | € 20.7600 |
| 24/06/2026 | 16:01:52 | 1,216 | € 20.7700 |
| 24/06/2026 | 16:01:52 | 1,091 | € 20.7700 |
| 24/06/2026 | 16:03:08 | 1,009 | € 20.7750 |
| 24/06/2026 | 16:03:08 | 2,353 | € 20.7750 |
| 24/06/2026 | 16:03:33 | 553 | € 20.7700 |
| 24/06/2026 | 16:03:33 | 721 | € 20.7700 |
| 24/06/2026 | 16:03:45 | 1,104 | € 20.7650 |
| 24/06/2026 | 16:03:45 | 920 | € 20.7650 |
| 24/06/2026 | 16:03:45 | 896 | € 20.7650 |
| 24/06/2026 | 16:05:03 | 250 | € 20.7650 |
| 24/06/2026 | 16:05:19 | 600 | € 20.7650 |
| 24/06/2026 | 16:05:19 | 185 | € 20.7650 |
| 24/06/2026 | 16:05:19 | 998 | € 20.7650 |
| 24/06/2026 | 16:05:35 | 1,075 | € 20.7600 |
| 24/06/2026 | 16:05:54 | 913 | € 20.7550 |
| 24/06/2026 | 16:05:54 | 64 | € 20.7550 |
| 24/06/2026 | 16:06:40 | 942 | € 20.7500 |
| 24/06/2026 | 16:06:40 | 744 | € 20.7500 |
| 24/06/2026 | 16:06:40 | 878 | € 20.7500 |
| 24/06/2026 | 16:06:40 | 1,246 | € 20.7500 |
| 24/06/2026 | 16:06:40 | 1,050 | € 20.7500 |
| 24/06/2026 | 16:06:50 | 917 | € 20.7450 |
| 24/06/2026 | 16:07:40 | 871 | € 20.7400 |
| 24/06/2026 | 16:07:40 | 179 | € 20.7400 |
| 24/06/2026 | 16:07:51 | 435 | € 20.7350 |
| 24/06/2026 | 16:08:14 | 551 | € 20.7350 |
| 24/06/2026 | 16:08:28 | 1,946 | € 20.7300 |
| 24/06/2026 | 16:09:42 | 600 | € 20.7500 |
| 24/06/2026 | 16:09:54 | 81 | € 20.7500 |
| 24/06/2026 | 16:09:54 | 960 | € 20.7500 |
| 24/06/2026 | 16:09:54 | 174 | € 20.7500 |
| 24/06/2026 | 16:09:54 | 127 | € 20.7500 |
| 24/06/2026 | 16:09:54 | 647 | € 20.7500 |
| 24/06/2026 | 16:09:54 | 600 | € 20.7500 |
| 24/06/2026 | 16:09:54 | 174 | € 20.7500 |
| 24/06/2026 | 16:09:54 | 113 | € 20.7500 |
| 24/06/2026 | 16:09:55 | 1,028 | € 20.7450 |
| 24/06/2026 | 16:09:55 | 2,431 | € 20.7450 |
| 24/06/2026 | 16:09:55 | 569 | € 20.7450 |
| 24/06/2026 | 16:09:55 | 112 | € 20.7450 |
| 24/06/2026 | 16:09:55 | 986 | € 20.7450 |
| 24/06/2026 | 16:09:55 | 2,293 | € 20.7450 |
| 24/06/2026 | 16:09:55 | 1,225 | € 20.7450 |
| 24/06/2026 | 16:10:44 | 93 | € 20.7500 |
| 24/06/2026 | 16:11:01 | 600 | € 20.7500 |
| 24/06/2026 | 16:11:01 | 365 | € 20.7500 |
| 24/06/2026 | 16:11:41 | 1,067 | € 20.7450 |
| 24/06/2026 | 16:11:46 | 1,074 | € 20.7400 |
| 24/06/2026 | 16:11:46 | 579 | € 20.7400 |
| 24/06/2026 | 16:11:46 | 296 | € 20.7400 |
| 24/06/2026 | 16:11:46 | 450 | € 20.7400 |
| 24/06/2026 | 16:11:46 | 875 | € 20.7400 |
| 24/06/2026 | 16:11:46 | 160 | € 20.7400 |
| 24/06/2026 | 16:11:58 | 150 | € 20.7350 |
| 24/06/2026 | 16:13:19 | 1,060 | € 20.7500 |
| 24/06/2026 | 16:13:19 | 2,399 | € 20.7500 |
| 24/06/2026 | 16:15:28 | 861 | € 20.7500 |
| 24/06/2026 | 16:15:28 | 145 | € 20.7500 |
| 24/06/2026 | 16:15:29 | 1,710 | € 20.7500 |
| 24/06/2026 | 16:15:32 | 596 | € 20.7450 |
| 24/06/2026 | 16:15:32 | 894 | € 20.7450 |
| 24/06/2026 | 16:15:32 | 749 | € 20.7450 |
| 24/06/2026 | 16:15:32 | 943 | € 20.7450 |
| 24/06/2026 | 16:15:32 | 4,097 | € 20.7450 |
| 24/06/2026 | 16:15:32 | 2,061 | € 20.7450 |
| 24/06/2026 | 16:15:36 | 976 | € 20.7400 |
| 24/06/2026 | 16:15:37 | 276 | € 20.7400 |
| 24/06/2026 | 16:15:38 | 14 | € 20.7400 |
| 24/06/2026 | 16:15:38 | 45 | € 20.7400 |
| 24/06/2026 | 16:15:38 | 332 | € 20.7400 |
| 24/06/2026 | 16:15:39 | 18 | € 20.7400 |
| 24/06/2026 | 16:15:39 | 28 | € 20.7400 |
| 24/06/2026 | 16:15:39 | 346 | € 20.7400 |
| 24/06/2026 | 16:15:39 | 331 | € 20.7400 |
| 24/06/2026 | 16:17:07 | 501 | € 20.7500 |
| 24/06/2026 | 16:17:07 | 1,347 | € 20.7500 |
| 24/06/2026 | 16:17:26 | 975 | € 20.7500 |
| 24/06/2026 | 16:17:26 | 204 | € 20.7500 |
| 24/06/2026 | 16:17:26 | 832 | € 20.7500 |
| 24/06/2026 | 16:17:26 | 600 | € 20.7500 |
| 24/06/2026 | 16:17:26 | 1,268 | € 20.7500 |
| 24/06/2026 | 16:18:03 | 100 | € 20.7450 |
| 24/06/2026 | 16:18:03 | 524 | € 20.7450 |
| 24/06/2026 | 16:18:03 | 305 | € 20.7450 |
| 24/06/2026 | 16:18:03 | 645 | € 20.7450 |
| 24/06/2026 | 16:18:03 | 255 | € 20.7450 |
| 24/06/2026 | 16:18:03 | 773 | € 20.7450 |
| 24/06/2026 | 16:18:03 | 160 | € 20.7450 |
| 24/06/2026 | 16:18:03 | 98 | € 20.7450 |
| 24/06/2026 | 16:18:03 | 539 | € 20.7450 |
| 24/06/2026 | 16:18:26 | 889 | € 20.7400 |
| 24/06/2026 | 16:18:26 | 1,086 | € 20.7400 |
| 24/06/2026 | 16:18:45 | 480 | € 20.7600 |
| 24/06/2026 | 16:18:45 | 119 | € 20.7600 |
| 24/06/2026 | 16:19:43 | 804 | € 20.7500 |
| 24/06/2026 | 16:20:51 | 203 | € 20.7550 |
| 24/06/2026 | 16:20:51 | 359 | € 20.7550 |
| 24/06/2026 | 16:20:51 | 333 | € 20.7550 |
| 24/06/2026 | 16:20:51 | 1,105 | € 20.7550 |
| 24/06/2026 | 16:21:37 | 615 | € 20.7750 |
| 24/06/2026 | 16:21:37 | 837 | € 20.7750 |
| 24/06/2026 | 16:21:37 | 548 | € 20.7750 |
| 24/06/2026 | 16:23:37 | 2,000 | € 20.7750 |
| 24/06/2026 | 16:24:06 | 2,000 | € 20.7700 |
| 24/06/2026 | 16:24:14 | 623 | € 20.7700 |
| 24/06/2026 | 16:24:14 | 250 | € 20.7700 |
| 24/06/2026 | 16:24:14 | 127 | € 20.7700 |
| 24/06/2026 | 16:24:39 | 38 | € 20.7750 |
| 24/06/2026 | 16:25:00 | 1 | € 20.7750 |
| 24/06/2026 | 16:25:05 | 1 | € 20.7750 |
| 24/06/2026 | 16:25:23 | 1 | € 20.7800 |
| 24/06/2026 | 16:25:45 | 4 | € 20.7800 |
| 24/06/2026 | 16:26:17 | 2 | € 20.7800 |
| 25/06/2026 | 08:01:00 | 209 | € 20.5500 |
| 25/06/2026 | 08:01:23 | 974 | € 20.5500 |
| 25/06/2026 | 08:02:10 | 5 | € 20.5550 |
| 25/06/2026 | 08:02:23 | 400 | € 20.5900 |
| 25/06/2026 | 08:02:23 | 1,050 | € 20.5900 |
| 25/06/2026 | 08:02:23 | 1,174 | € 20.5900 |
| 25/06/2026 | 08:02:23 | 1,174 | € 20.5900 |
| 25/06/2026 | 08:02:23 | 199 | € 20.5900 |
| 25/06/2026 | 08:02:23 | 950 | € 20.5900 |
| 25/06/2026 | 08:02:23 | 25 | € 20.5900 |
| 25/06/2026 | 08:02:23 | 1,146 | € 20.5900 |
| 25/06/2026 | 08:02:31 | 1,753 | € 20.5750 |
| 25/06/2026 | 08:02:31 | 1,076 | € 20.5750 |
| 25/06/2026 | 08:02:31 | 1,337 | € 20.5700 |
| 25/06/2026 | 08:02:32 | 970 | € 20.5650 |
| 25/06/2026 | 08:02:32 | 1,006 | € 20.5650 |
| 25/06/2026 | 08:02:32 | 1,006 | € 20.5650 |
| 25/06/2026 | 08:02:32 | 491 | € 20.5650 |
| 25/06/2026 | 08:02:39 | 1,037 | € 20.5600 |
| 25/06/2026 | 08:03:57 | 1,898 | € 20.5750 |
| 25/06/2026 | 08:04:03 | 1,957 | € 20.5650 |
| 25/06/2026 | 08:04:36 | 1,329 | € 20.5600 |
| 25/06/2026 | 08:04:36 | 169 | € 20.5600 |
| 25/06/2026 | 08:04:36 | 735 | € 20.5600 |
| 25/06/2026 | 08:04:36 | 1,341 | € 20.5600 |
| 25/06/2026 | 08:04:36 | 1,904 | € 20.5650 |
| 25/06/2026 | 08:04:37 | 1,104 | € 20.5550 |
| 25/06/2026 | 08:04:38 | 49 | € 20.5500 |
| 25/06/2026 | 08:04:38 | 922 | € 20.5500 |
| 25/06/2026 | 08:04:38 | 35 | € 20.5500 |
| 25/06/2026 | 08:05:11 | 940 | € 20.5450 |
| 25/06/2026 | 08:05:11 | 55 | € 20.5500 |
| 25/06/2026 | 08:05:11 | 1,372 | € 20.5500 |
| 25/06/2026 | 08:05:32 | 195 | € 20.5400 |
| 25/06/2026 | 08:05:32 | 761 | € 20.5400 |
| 25/06/2026 | 08:06:09 | 200 | € 20.5500 |
| 25/06/2026 | 08:06:52 | 76 | € 20.5550 |
| 25/06/2026 | 08:06:52 | 759 | € 20.5600 |
| 25/06/2026 | 08:06:53 | 923 | € 20.5550 |
| 25/06/2026 | 08:06:53 | 372 | € 20.5550 |
| 25/06/2026 | 08:06:53 | 558 | € 20.5550 |
| 25/06/2026 | 08:06:53 | 100 | € 20.5500 |
| 25/06/2026 | 08:06:53 | 881 | € 20.5550 |
| 25/06/2026 | 08:06:53 | 881 | € 20.5550 |
| 25/06/2026 | 08:06:53 | 1,003 | € 20.5550 |
| 25/06/2026 | 08:06:53 | 624 | € 20.5550 |
| 25/06/2026 | 08:06:53 | 257 | € 20.5550 |
| 25/06/2026 | 08:06:53 | 510 | € 20.5550 |
| 25/06/2026 | 08:06:53 | 521 | € 20.5500 |
| 25/06/2026 | 08:06:53 | 112 | € 20.5500 |
| 25/06/2026 | 08:06:53 | 11 | € 20.5500 |
| 25/06/2026 | 08:06:53 | 1 | € 20.5500 |
| 25/06/2026 | 08:06:57 | 335 | € 20.5500 |
| 25/06/2026 | 08:06:57 | 265 | € 20.5500 |
| 25/06/2026 | 08:06:57 | 459 | € 20.5500 |
| 25/06/2026 | 08:06:57 | 106 | € 20.5500 |
| 25/06/2026 | 08:06:57 | 15 | € 20.5500 |
| 25/06/2026 | 08:06:57 | 1,668 | € 20.5400 |
| 25/06/2026 | 08:06:57 | 95 | € 20.5400 |
| 25/06/2026 | 08:06:57 | 173 | € 20.5400 |
| 25/06/2026 | 08:06:57 | 659 | € 20.5400 |
| 25/06/2026 | 08:07:44 | 991 | € 20.5200 |
| 25/06/2026 | 08:07:44 | 691 | € 20.5150 |
| 25/06/2026 | 08:07:44 | 90 | € 20.5150 |
| 25/06/2026 | 08:07:44 | 121 | € 20.5150 |
| 25/06/2026 | 08:08:06 | 1,025 | € 20.5000 |
| 25/06/2026 | 08:08:07 | 656 | € 20.4900 |
| 25/06/2026 | 08:08:07 | 895 | € 20.4900 |
| 25/06/2026 | 08:08:07 | 1 | € 20.4900 |
| 25/06/2026 | 08:08:07 | 958 | € 20.4900 |
| 25/06/2026 | 08:09:02 | 1,081 | € 20.4800 |
| 25/06/2026 | 08:09:02 | 1,088 | € 20.4800 |
| 25/06/2026 | 08:09:02 | 1,154 | € 20.4800 |
| 25/06/2026 | 08:09:02 | 981 | € 20.4800 |
| 25/06/2026 | 08:09:40 | 842 | € 20.4850 |
| 25/06/2026 | 08:09:40 | 148 | € 20.4850 |
| 25/06/2026 | 08:09:40 | 1,252 | € 20.4850 |
| 25/06/2026 | 08:10:56 | 922 | € 20.5700 |
| 25/06/2026 | 08:10:56 | 1,077 | € 20.5700 |
| 25/06/2026 | 08:10:56 | 1,009 | € 20.5700 |
| 25/06/2026 | 08:10:58 | 714 | € 20.5650 |
| 25/06/2026 | 08:10:58 | 323 | € 20.5650 |
| 25/06/2026 | 08:10:58 | 106 | € 20.5650 |
| 25/06/2026 | 08:10:58 | 90 | € 20.5650 |
| 25/06/2026 | 08:10:58 | 654 | € 20.5650 |
| 25/06/2026 | 08:10:58 | 302 | € 20.5650 |
| 25/06/2026 | 08:11:07 | 1,084 | € 20.5600 |
| 25/06/2026 | 08:12:06 | 888 | € 20.5850 |
| 25/06/2026 | 08:12:16 | 1,067 | € 20.5800 |
| 25/06/2026 | 08:12:17 | 957 | € 20.5700 |
| 25/06/2026 | 08:13:10 | 241 | € 20.5650 |
| 25/06/2026 | 08:13:55 | 3,227 | € 20.6000 |
| 25/06/2026 | 08:13:55 | 854 | € 20.6000 |
| 25/06/2026 | 08:14:09 | 111 | € 20.6000 |
| 25/06/2026 | 08:14:09 | 971 | € 20.6000 |
| 25/06/2026 | 08:15:00 | 1,040 | € 20.6000 |
| 25/06/2026 | 08:15:00 | 1,366 | € 20.6000 |
| 25/06/2026 | 08:15:00 | 1,142 | € 20.5900 |
| 25/06/2026 | 08:15:00 | 1,375 | € 20.5850 |
| 25/06/2026 | 08:15:00 | 1,359 | € 20.5900 |
| 25/06/2026 | 08:17:27 | 1,192 | € 20.6200 |
| 25/06/2026 | 08:17:30 | 184 | € 20.6150 |
| 25/06/2026 | 08:17:30 | 363 | € 20.6150 |
| 25/06/2026 | 08:17:30 | 824 | € 20.6150 |
| 25/06/2026 | 08:17:30 | 30 | € 20.6150 |
| 25/06/2026 | 08:17:30 | 971 | € 20.6150 |
| 25/06/2026 | 08:17:31 | 915 | € 20.6100 |
| 25/06/2026 | 08:17:31 | 607 | € 20.6100 |
| 25/06/2026 | 08:17:31 | 747 | € 20.6100 |
| 25/06/2026 | 08:17:31 | 428 | € 20.6100 |
| 25/06/2026 | 08:17:31 | 1,099 | € 20.6100 |
| 25/06/2026 | 08:18:07 | 1,067 | € 20.6050 |
| 25/06/2026 | 08:18:50 | 1,039 | € 20.6050 |
| 25/06/2026 | 08:18:52 | 1,057 | € 20.6000 |
| 25/06/2026 | 08:18:52 | 1,126 | € 20.6000 |
| 25/06/2026 | 08:18:53 | 285 | € 20.5950 |
| 25/06/2026 | 08:18:53 | 670 | € 20.5950 |
| 25/06/2026 | 08:18:54 | 927 | € 20.5900 |
| 25/06/2026 | 08:18:54 | 209 | € 20.5900 |
| 25/06/2026 | 08:19:51 | 1,098 | € 20.5850 |
| 25/06/2026 | 08:19:51 | 1,023 | € 20.5800 |
| 25/06/2026 | 08:19:51 | 949 | € 20.5800 |
| 25/06/2026 | 08:19:58 | 927 | € 20.5550 |
| 25/06/2026 | 08:20:57 | 457 | € 20.5550 |
| 25/06/2026 | 08:20:57 | 170 | € 20.5550 |
| 25/06/2026 | 08:21:03 | 457 | € 20.5550 |
| 25/06/2026 | 08:21:42 | 600 | € 20.5500 |
| 25/06/2026 | 08:21:42 | 471 | € 20.5500 |
| 25/06/2026 | 08:23:03 | 500 | € 20.5450 |
| 25/06/2026 | 08:23:04 | 411 | € 20.5450 |
| 25/06/2026 | 08:23:04 | 589 | € 20.5450 |
| 25/06/2026 | 08:23:04 | 160 | € 20.5450 |
| 25/06/2026 | 08:23:04 | 900 | € 20.5450 |
| 25/06/2026 | 08:23:04 | 440 | € 20.5450 |
| 25/06/2026 | 08:24:29 | 1,050 | € 20.5500 |
| 25/06/2026 | 08:24:29 | 919 | € 20.5500 |
| 25/06/2026 | 08:24:29 | 26 | € 20.5500 |
| 25/06/2026 | 08:24:29 | 876 | € 20.5500 |
| 25/06/2026 | 08:25:27 | 157 | € 20.5500 |
| 25/06/2026 | 08:25:31 | 913 | € 20.5500 |
| 25/06/2026 | 08:25:31 | 1,333 | € 20.5500 |
| 25/06/2026 | 08:25:36 | 993 | € 20.5450 |
| 25/06/2026 | 08:25:54 | 962 | € 20.5450 |
| 25/06/2026 | 08:26:31 | 1,034 | € 20.5350 |
| 25/06/2026 | 08:26:31 | 1,813 | € 20.5350 |
| 25/06/2026 | 08:26:31 | 1,452 | € 20.5300 |
| 25/06/2026 | 08:26:31 | 868 | € 20.5250 |
| 25/06/2026 | 08:26:31 | 600 | € 20.5250 |
| 25/06/2026 | 08:26:31 | 816 | € 20.5250 |
| 25/06/2026 | 08:26:47 | 949 | € 20.5100 |
| 25/06/2026 | 08:28:09 | 300 | € 20.5100 |
| 25/06/2026 | 08:30:24 | 1,450 | € 20.5500 |
| 25/06/2026 | 08:30:45 | 1,372 | € 20.5450 |
| 25/06/2026 | 08:30:45 | 727 | € 20.5450 |
| 25/06/2026 | 08:30:45 | 600 | € 20.5450 |
| 25/06/2026 | 08:30:45 | 127 | € 20.5450 |
| 25/06/2026 | 08:30:45 | 396 | € 20.5450 |
| 25/06/2026 | 08:31:28 | 112 | € 20.5450 |
| 25/06/2026 | 08:31:28 | 878 | € 20.5450 |
| 25/06/2026 | 08:31:28 | 91 | € 20.5450 |
| 25/06/2026 | 08:31:30 | 241 | € 20.5400 |
| 25/06/2026 | 08:31:30 | 512 | € 20.5400 |
| 25/06/2026 | 08:31:30 | 275 | € 20.5400 |
| 25/06/2026 | 08:32:40 | 240 | € 20.5750 |
| 25/06/2026 | 08:32:40 | 667 | € 20.5750 |
| 25/06/2026 | 08:33:56 | 103 | € 20.5850 |
| 25/06/2026 | 08:33:56 | 762 | € 20.5850 |
| 25/06/2026 | 08:34:17 | 493 | € 20.5800 |
| 25/06/2026 | 08:34:17 | 559 | € 20.5800 |
| 25/06/2026 | 08:34:17 | 1,126 | € 20.5800 |
| 25/06/2026 | 08:34:17 | 600 | € 20.5800 |
| 25/06/2026 | 08:34:17 | 1,855 | € 20.5800 |
| 25/06/2026 | 08:34:17 | 344 | € 20.5800 |
| 25/06/2026 | 08:34:56 | 200 | € 20.5800 |
| 25/06/2026 | 08:35:24 | 600 | € 20.5800 |
| 25/06/2026 | 08:35:24 | 436 | € 20.5800 |
| 25/06/2026 | 08:35:24 | 76 | € 20.5800 |
| 25/06/2026 | 08:35:24 | 512 | € 20.5800 |
| 25/06/2026 | 08:35:24 | 369 | € 20.5800 |
| 25/06/2026 | 08:35:24 | 143 | € 20.5800 |
| 25/06/2026 | 08:35:24 | 512 | € 20.5800 |
| 25/06/2026 | 08:35:24 | 1,659 | € 20.5800 |
| 25/06/2026 | 08:35:27 | 530 | € 20.5750 |
| 25/06/2026 | 08:35:27 | 629 | € 20.5750 |
| 25/06/2026 | 08:35:41 | 196 | € 20.5700 |
| 25/06/2026 | 08:36:43 | 1,077 | € 20.5900 |
| 25/06/2026 | 08:36:46 | 1,005 | € 20.5850 |
| 25/06/2026 | 08:36:46 | 1,125 | € 20.5850 |
| 25/06/2026 | 08:36:46 | 632 | € 20.5850 |
| 25/06/2026 | 08:36:46 | 884 | € 20.5850 |
| 25/06/2026 | 08:37:21 | 185 | € 20.5800 |
| 25/06/2026 | 08:37:21 | 846 | € 20.5800 |
| 25/06/2026 | 08:38:19 | 988 | € 20.5750 |
| 25/06/2026 | 08:38:47 | 3,360 | € 20.5650 |
| 25/06/2026 | 08:39:59 | 192 | € 20.5650 |
| 25/06/2026 | 08:40:35 | 875 | € 20.5650 |
| 25/06/2026 | 08:40:49 | 958 | € 20.5600 |
| 25/06/2026 | 08:41:10 | 922 | € 20.5550 |
| 25/06/2026 | 08:41:35 | 598 | € 20.5500 |
| 25/06/2026 | 08:42:00 | 433 | € 20.5500 |
| 25/06/2026 | 08:42:00 | 586 | € 20.5500 |
| 25/06/2026 | 08:42:00 | 1,263 | € 20.5500 |
| 25/06/2026 | 08:42:02 | 241 | € 20.5450 |
| 25/06/2026 | 08:42:04 | 229 | € 20.5450 |
| 25/06/2026 | 08:42:04 | 581 | € 20.5450 |
| 25/06/2026 | 08:42:04 | 14 | € 20.5400 |
| 25/06/2026 | 08:42:04 | 198 | € 20.5400 |
| 25/06/2026 | 08:42:05 | 46 | € 20.5400 |
| 25/06/2026 | 08:42:05 | 593 | € 20.5400 |
| 25/06/2026 | 08:42:05 | 789 | € 20.5400 |
| 25/06/2026 | 08:42:07 | 216 | € 20.5350 |
| 25/06/2026 | 08:44:10 | 910 | € 20.5450 |
| 25/06/2026 | 08:44:21 | 1,106 | € 20.5450 |
| 25/06/2026 | 08:44:21 | 1,485 | € 20.5450 |
| 25/06/2026 | 08:45:33 | 48 | € 20.5700 |
| 25/06/2026 | 08:45:33 | 210 | € 20.5700 |
| 25/06/2026 | 08:46:08 | 172 | € 20.5750 |
| 25/06/2026 | 08:46:13 | 3,510 | € 20.5750 |
| 25/06/2026 | 08:46:13 | 978 | € 20.5750 |
| 25/06/2026 | 08:46:27 | 310 | € 20.5700 |
| 25/06/2026 | 08:46:27 | 610 | € 20.5700 |
| 25/06/2026 | 08:46:50 | 1,089 | € 20.5650 |
| 25/06/2026 | 08:47:04 | 250 | € 20.5600 |
| 25/06/2026 | 08:47:10 | 457 | € 20.5600 |
| 25/06/2026 | 08:47:10 | 227 | € 20.5600 |
| 25/06/2026 | 08:47:35 | 338 | € 20.5550 |
| 25/06/2026 | 08:47:37 | 600 | € 20.5550 |
| 25/06/2026 | 08:47:39 | 154 | € 20.5550 |
| 25/06/2026 | 08:49:32 | 929 | € 20.5650 |
| 25/06/2026 | 08:49:32 | 1,626 | € 20.5650 |
| 25/06/2026 | 08:49:48 | 1,002 | € 20.5600 |
| 25/06/2026 | 08:50:22 | 1,032 | € 20.5550 |
| 25/06/2026 | 08:51:37 | 1,028 | € 20.5500 |
| 25/06/2026 | 08:51:37 | 3,088 | € 20.5500 |
| 25/06/2026 | 08:51:37 | 1,510 | € 20.5500 |
| 25/06/2026 | 08:54:23 | 1,012 | € 20.5650 |
| 25/06/2026 | 08:54:34 | 1,020 | € 20.5600 |
| 25/06/2026 | 08:55:07 | 899 | € 20.5550 |
| 25/06/2026 | 08:56:05 | 1,007 | € 20.5650 |
| 25/06/2026 | 08:56:05 | 748 | € 20.5650 |
| 25/06/2026 | 08:56:05 | 919 | € 20.5650 |
| 25/06/2026 | 08:56:05 | 630 | € 20.5650 |
| 25/06/2026 | 08:56:05 | 635 | € 20.5650 |
| 25/06/2026 | 08:56:05 | 919 | € 20.5650 |
| 25/06/2026 | 08:56:05 | 321 | € 20.5650 |
| 25/06/2026 | 08:56:06 | 1,360 | € 20.5600 |
| 25/06/2026 | 08:56:06 | 122 | € 20.5600 |
| 25/06/2026 | 08:56:35 | 977 | € 20.5500 |
| 25/06/2026 | 08:57:28 | 1,074 | € 20.5500 |
| 25/06/2026 | 08:59:40 | 105 | € 20.5450 |
| 25/06/2026 | 08:59:40 | 143 | € 20.5450 |
| 25/06/2026 | 08:59:40 | 647 | € 20.5450 |
| 25/06/2026 | 09:00:20 | 414 | € 20.5500 |
| 25/06/2026 | 09:01:03 | 1,195 | € 20.5600 |
| 25/06/2026 | 09:01:03 | 856 | € 20.5600 |
| 25/06/2026 | 09:01:03 | 1,300 | € 20.5600 |
| 25/06/2026 | 09:01:03 | 1,094 | € 20.5550 |
| 25/06/2026 | 09:01:03 | 1,326 | € 20.5550 |
| 25/06/2026 | 09:01:03 | 2,076 | € 20.5550 |
| 25/06/2026 | 09:01:41 | 100 | € 20.5400 |
| 25/06/2026 | 09:01:41 | 435 | € 20.5400 |
| 25/06/2026 | 09:01:41 | 543 | € 20.5400 |
| 25/06/2026 | 09:02:25 | 1,044 | € 20.5500 |
| 25/06/2026 | 09:03:13 | 211 | € 20.5400 |
| 25/06/2026 | 09:03:13 | 201 | € 20.5400 |
| 25/06/2026 | 09:03:18 | 681 | € 20.5400 |
| 25/06/2026 | 09:05:53 | 1,107 | € 20.5250 |
| 25/06/2026 | 09:05:53 | 779 | € 20.5250 |
| 25/06/2026 | 09:06:10 | 197 | € 20.5250 |
| 25/06/2026 | 09:06:10 | 197 | € 20.5250 |
| 25/06/2026 | 09:06:10 | 197 | € 20.5250 |
| 25/06/2026 | 09:06:10 | 376 | € 20.5250 |
| 25/06/2026 | 09:06:10 | 1,317 | € 20.5250 |
| 25/06/2026 | 09:06:10 | 416 | € 20.5250 |
| 25/06/2026 | 09:07:05 | 1,551 | € 20.5250 |
| 25/06/2026 | 09:07:35 | 1,105 | € 20.5250 |
| 25/06/2026 | 09:08:00 | 807 | € 20.5200 |
| 25/06/2026 | 09:08:00 | 198 | € 20.5200 |
| 25/06/2026 | 09:08:00 | 198 | € 20.5200 |
| 25/06/2026 | 09:09:07 | 964 | € 20.5350 |
| 25/06/2026 | 09:09:07 | 25 | € 20.5350 |
| 25/06/2026 | 09:09:55 | 907 | € 20.5550 |
| 25/06/2026 | 09:09:55 | 140 | € 20.5550 |
| 25/06/2026 | 09:10:02 | 197 | € 20.5500 |
| 25/06/2026 | 09:10:02 | 788 | € 20.5500 |
| 25/06/2026 | 09:10:02 | 1,080 | € 20.5450 |
| 25/06/2026 | 09:10:54 | 600 | € 20.5450 |
| 25/06/2026 | 09:11:02 | 1,082 | € 20.5450 |
| 25/06/2026 | 09:11:05 | 906 | € 20.5400 |
| 25/06/2026 | 09:11:05 | 1,070 | € 20.5400 |
| 25/06/2026 | 09:11:05 | 477 | € 20.5400 |
| 25/06/2026 | 09:14:32 | 796 | € 20.5650 |
| 25/06/2026 | 09:14:36 | 106 | € 20.5600 |
| 25/06/2026 | 09:14:36 | 856 | € 20.5600 |
| 25/06/2026 | 09:14:36 | 999 | € 20.5550 |
| 25/06/2026 | 09:14:36 | 1,582 | € 20.5600 |
| 25/06/2026 | 09:14:36 | 271 | € 20.5600 |
| 25/06/2026 | 09:14:36 | 67 | € 20.5600 |
| 25/06/2026 | 09:14:41 | 40 | € 20.5550 |
| 25/06/2026 | 09:14:41 | 922 | € 20.5550 |
| 25/06/2026 | 09:15:30 | 1,106 | € 20.5450 |
| 25/06/2026 | 09:15:30 | 1,768 | € 20.5450 |
| 25/06/2026 | 09:17:29 | 1,075 | € 20.5450 |
| 25/06/2026 | 09:17:29 | 1,637 | € 20.5450 |
| 25/06/2026 | 09:17:36 | 1,084 | € 20.5400 |
| 25/06/2026 | 09:19:20 | 973 | € 20.5350 |
| 25/06/2026 | 09:19:28 | 171 | € 20.5400 |
| 25/06/2026 | 09:19:35 | 200 | € 20.5400 |
| 25/06/2026 | 09:19:35 | 703 | € 20.5400 |
| 25/06/2026 | 09:19:35 | 582 | € 20.5400 |
| 25/06/2026 | 09:19:35 | 600 | € 20.5400 |
| 25/06/2026 | 09:19:35 | 474 | € 20.5400 |
| 25/06/2026 | 09:20:35 | 988 | € 20.5300 |
| 25/06/2026 | 09:21:33 | 1,007 | € 20.5350 |
| 25/06/2026 | 09:21:33 | 749 | € 20.5350 |
| 25/06/2026 | 09:23:06 | 8 | € 20.5450 |
| 25/06/2026 | 09:23:59 | 600 | € 20.5450 |
| 25/06/2026 | 09:23:59 | 340 | € 20.5450 |
| 25/06/2026 | 09:23:59 | 415 | € 20.5450 |
| 25/06/2026 | 09:23:59 | 856 | € 20.5450 |
| 25/06/2026 | 09:24:58 | 1,291 | € 20.5450 |
| 25/06/2026 | 09:26:41 | 1,350 | € 20.5550 |
| 25/06/2026 | 09:26:41 | 371 | € 20.5550 |
| 25/06/2026 | 09:26:41 | 954 | € 20.5550 |
| 25/06/2026 | 09:26:41 | 362 | € 20.5550 |
| 25/06/2026 | 09:26:44 | 980 | € 20.5500 |
| 25/06/2026 | 09:26:53 | 12 | € 20.5500 |
| 25/06/2026 | 09:26:53 | 229 | € 20.5500 |
| 25/06/2026 | 09:26:59 | 956 | € 20.5500 |
| 25/06/2026 | 09:26:59 | 2,688 | € 20.5500 |
| 25/06/2026 | 09:27:52 | 892 | € 20.5450 |
| 25/06/2026 | 09:28:12 | 1,049 | € 20.5300 |
| 25/06/2026 | 09:28:12 | 1,749 | € 20.5200 |
| 25/06/2026 | 09:28:12 | 1,072 | € 20.5200 |
| 25/06/2026 | 09:28:12 | 722 | € 20.5200 |
| 25/06/2026 | 09:29:11 | 1,101 | € 20.5100 |
| 25/06/2026 | 09:31:21 | 1,011 | € 20.5150 |
| 25/06/2026 | 09:31:43 | 970 | € 20.5000 |
| 25/06/2026 | 09:32:23 | 29 | € 20.5050 |
| 25/06/2026 | 09:33:43 | 1,005 | € 20.5000 |
| 25/06/2026 | 09:33:43 | 600 | € 20.5000 |
| 25/06/2026 | 09:33:43 | 722 | € 20.5000 |
| 25/06/2026 | 09:33:46 | 1,322 | € 20.4950 |
| 25/06/2026 | 09:33:46 | 435 | € 20.4950 |
| 25/06/2026 | 09:33:46 | 849 | € 20.4950 |
| 25/06/2026 | 09:33:48 | 285 | € 20.4850 |
| 25/06/2026 | 09:35:10 | 1,074 | € 20.4850 |
| 25/06/2026 | 09:36:20 | 1,101 | € 20.4800 |
| 25/06/2026 | 09:36:28 | 305 | € 20.4700 |
| 25/06/2026 | 09:36:45 | 675 | € 20.4600 |
| 25/06/2026 | 09:36:50 | 823 | € 20.4600 |
| 25/06/2026 | 09:36:54 | 183 | € 20.4550 |
| 25/06/2026 | 09:36:58 | 58 | € 20.4550 |
| 25/06/2026 | 09:37:21 | 673 | € 20.4550 |
| 25/06/2026 | 09:37:39 | 45 | € 20.4550 |
| 25/06/2026 | 09:38:05 | 450 | € 20.4450 |
| 25/06/2026 | 09:38:05 | 506 | € 20.4450 |
| 25/06/2026 | 09:38:06 | 1,562 | € 20.4400 |
| 25/06/2026 | 09:38:11 | 374 | € 20.4350 |
| 25/06/2026 | 09:38:11 | 50 | € 20.4350 |
| 25/06/2026 | 09:38:13 | 482 | € 20.4350 |
| 25/06/2026 | 09:38:13 | 1,410 | € 20.4350 |
| 25/06/2026 | 09:39:28 | 915 | € 20.4350 |
| 25/06/2026 | 09:41:34 | 906 | € 20.4700 |
| 25/06/2026 | 09:42:26 | 1,064 | € 20.4700 |
| 25/06/2026 | 09:45:27 | 573 | € 20.4900 |
| 25/06/2026 | 09:45:27 | 178 | € 20.4900 |
| 25/06/2026 | 09:46:11 | 290 | € 20.4950 |
| 25/06/2026 | 09:46:11 | 202 | € 20.4950 |
| 25/06/2026 | 09:46:11 | 271 | € 20.4950 |
| 25/06/2026 | 09:46:41 | 1,323 | € 20.4900 |
| 25/06/2026 | 09:46:41 | 1,427 | € 20.4900 |
| 25/06/2026 | 09:46:41 | 1,274 | € 20.4850 |
| 25/06/2026 | 09:46:41 | 1,473 | € 20.4850 |
| 25/06/2026 | 09:46:41 | 1,403 | € 20.4850 |
| 25/06/2026 | 09:50:23 | 347 | € 20.4800 |
| 25/06/2026 | 09:50:23 | 1,068 | € 20.4800 |
| 25/06/2026 | 09:50:23 | 568 | € 20.4800 |
| 25/06/2026 | 09:50:23 | 63 | € 20.4800 |
| 25/06/2026 | 09:50:23 | 1,123 | € 20.4750 |
| 25/06/2026 | 09:50:23 | 493 | € 20.4800 |
| 25/06/2026 | 09:50:23 | 872 | € 20.4800 |
| 25/06/2026 | 09:50:23 | 1,405 | € 20.4750 |
| 25/06/2026 | 09:50:26 | 870 | € 20.4700 |
| 25/06/2026 | 09:50:26 | 155 | € 20.4700 |
| 25/06/2026 | 09:50:26 | 1,412 | € 20.4700 |
| 25/06/2026 | 09:50:26 | 1,450 | € 20.4700 |
| 25/06/2026 | 09:53:53 | 1,011 | € 20.4700 |
| 25/06/2026 | 09:55:15 | 930 | € 20.4700 |
| 25/06/2026 | 09:56:54 | 956 | € 20.4700 |
| 25/06/2026 | 09:57:34 | 841 | € 20.4700 |
| 25/06/2026 | 09:57:36 | 164 | € 20.4700 |
| 25/06/2026 | 09:57:36 | 430 | € 20.4700 |
| 25/06/2026 | 09:57:46 | 653 | € 20.4700 |
| 25/06/2026 | 09:57:46 | 1,738 | € 20.4700 |
| 25/06/2026 | 09:58:00 | 596 | € 20.4650 |
| 25/06/2026 | 09:58:52 | 591 | € 20.4700 |
| 25/06/2026 | 09:58:52 | 418 | € 20.4700 |
| 25/06/2026 | 10:00:52 | 974 | € 20.4550 |
| 25/06/2026 | 10:00:52 | 1,657 | € 20.4550 |
| 25/06/2026 | 10:02:14 | 741 | € 20.4650 |
| 25/06/2026 | 10:02:14 | 429 | € 20.4650 |
| 25/06/2026 | 10:02:14 | 741 | € 20.4650 |
| 25/06/2026 | 10:02:14 | 741 | € 20.4650 |
| 25/06/2026 | 10:02:14 | 927 | € 20.4650 |
| 25/06/2026 | 10:02:14 | 773 | € 20.4600 |
| 25/06/2026 | 10:02:25 | 600 | € 20.4600 |
| 25/06/2026 | 10:02:25 | 375 | € 20.4600 |
| 25/06/2026 | 10:02:28 | 1,046 | € 20.4550 |
| 25/06/2026 | 10:03:50 | 1,068 | € 20.4600 |
| 25/06/2026 | 10:06:03 | 256 | € 20.4600 |
| 25/06/2026 | 10:06:03 | 665 | € 20.4600 |
| 25/06/2026 | 10:06:04 | 695 | € 20.4550 |
| 25/06/2026 | 10:06:06 | 552 | € 20.4550 |
| 25/06/2026 | 10:06:08 | 20 | € 20.4550 |
| 25/06/2026 | 10:06:10 | 1,090 | € 20.4550 |
| 25/06/2026 | 10:07:43 | 653 | € 20.4550 |
| 25/06/2026 | 10:07:43 | 187 | € 20.4550 |
| 25/06/2026 | 10:08:00 | 13 | € 20.4550 |
| 25/06/2026 | 10:08:00 | 124 | € 20.4550 |
| 25/06/2026 | 10:09:30 | 919 | € 20.4500 |
| 25/06/2026 | 10:09:30 | 851 | € 20.4500 |
| 25/06/2026 | 10:09:30 | 383 | € 20.4500 |
| 25/06/2026 | 10:09:30 | 403 | € 20.4500 |
| 25/06/2026 | 10:10:07 | 385 | € 20.4450 |
| 25/06/2026 | 10:10:07 | 600 | € 20.4450 |
| 25/06/2026 | 10:10:07 | 51 | € 20.4450 |
| 25/06/2026 | 10:11:01 | 1,049 | € 20.4550 |
| 25/06/2026 | 10:11:03 | 704 | € 20.4500 |
| 25/06/2026 | 10:11:03 | 995 | € 20.4500 |
| 25/06/2026 | 10:12:42 | 1,036 | € 20.4300 |
| 25/06/2026 | 10:12:42 | 760 | € 20.4250 |
| 25/06/2026 | 10:14:11 | 200 | € 20.4150 |
| 25/06/2026 | 10:14:20 | 863 | € 20.4150 |
| 25/06/2026 | 10:15:15 | 236 | € 20.4150 |
| 25/06/2026 | 10:15:41 | 545 | € 20.4200 |
| 25/06/2026 | 10:15:50 | 600 | € 20.4200 |
| 25/06/2026 | 10:15:50 | 474 | € 20.4200 |
| 25/06/2026 | 10:15:52 | 2,086 | € 20.4150 |
| 25/06/2026 | 10:17:38 | 1,038 | € 20.4150 |
| 25/06/2026 | 10:17:38 | 1,242 | € 20.4150 |
| 25/06/2026 | 10:17:38 | 164 | € 20.4150 |
| 25/06/2026 | 10:18:05 | 600 | € 20.4150 |
| 25/06/2026 | 10:18:07 | 563 | € 20.4150 |
| 25/06/2026 | 10:19:19 | 250 | € 20.4150 |
| 25/06/2026 | 10:20:20 | 681 | € 20.4300 |
| 25/06/2026 | 10:20:20 | 265 | € 20.4300 |
| 25/06/2026 | 10:20:20 | 567 | € 20.4300 |
| 25/06/2026 | 10:21:33 | 1,088 | € 20.4300 |
| 25/06/2026 | 10:23:13 | 757 | € 20.4450 |
| 25/06/2026 | 10:23:57 | 1,710 | € 20.4500 |
| 25/06/2026 | 10:23:59 | 924 | € 20.4450 |
| 25/06/2026 | 10:23:59 | 1,659 | € 20.4450 |
| 25/06/2026 | 10:24:12 | 932 | € 20.4400 |
| 25/06/2026 | 10:24:36 | 999 | € 20.4350 |
| 25/06/2026 | 10:25:38 | 27 | € 20.4150 |
| 25/06/2026 | 10:25:38 | 912 | € 20.4150 |
| 25/06/2026 | 10:26:57 | 1,480 | € 20.4200 |
| 25/06/2026 | 10:27:32 | 255 | € 20.4150 |
| 25/06/2026 | 10:27:32 | 600 | € 20.4150 |
| 25/06/2026 | 10:27:32 | 130 | € 20.4150 |
| 25/06/2026 | 10:28:28 | 998 | € 20.4150 |
| 25/06/2026 | 10:30:58 | 1,055 | € 20.4100 |
| 25/06/2026 | 10:30:58 | 934 | € 20.4100 |
| 25/06/2026 | 10:30:58 | 1,254 | € 20.4100 |
| 25/06/2026 | 10:30:58 | 810 | € 20.4100 |
| 25/06/2026 | 10:32:15 | 2,366 | € 20.4100 |
| 25/06/2026 | 10:32:34 | 982 | € 20.4050 |
| 25/06/2026 | 10:34:01 | 61 | € 20.4150 |
| 25/06/2026 | 10:35:40 | 961 | € 20.4450 |
| 25/06/2026 | 10:35:40 | 1,162 | € 20.4450 |
| 25/06/2026 | 10:35:46 | 181 | € 20.4450 |
| 25/06/2026 | 10:35:46 | 885 | € 20.4450 |
| 25/06/2026 | 10:37:43 | 967 | € 20.4400 |
| 25/06/2026 | 10:37:43 | 1,225 | € 20.4400 |
| 25/06/2026 | 10:40:11 | 392 | € 20.4550 |
| 25/06/2026 | 10:40:11 | 1,144 | € 20.4550 |
| 25/06/2026 | 10:42:02 | 1,664 | € 20.4550 |
| 25/06/2026 | 10:42:25 | 1,007 | € 20.4550 |
| 25/06/2026 | 10:42:25 | 1,057 | € 20.4550 |
| 25/06/2026 | 10:43:53 | 65 | € 20.4600 |
| 25/06/2026 | 10:44:32 | 918 | € 20.4600 |
| 25/06/2026 | 10:44:32 | 997 | € 20.4600 |
| 25/06/2026 | 10:44:32 | 600 | € 20.4600 |
| 25/06/2026 | 10:44:32 | 2,384 | € 20.4600 |
| 25/06/2026 | 10:44:40 | 1,091 | € 20.4550 |
| 25/06/2026 | 10:46:44 | 371 | € 20.4600 |
| 25/06/2026 | 10:46:44 | 671 | € 20.4600 |
| 25/06/2026 | 10:47:58 | 895 | € 20.4600 |
| 25/06/2026 | 10:48:21 | 340 | € 20.4600 |
| 25/06/2026 | 10:49:06 | 600 | € 20.4600 |
| 25/06/2026 | 10:49:06 | 90 | € 20.4600 |
| 25/06/2026 | 10:49:06 | 1,196 | € 20.4600 |
| 25/06/2026 | 10:49:07 | 922 | € 20.4550 |
| 25/06/2026 | 10:49:07 | 941 | € 20.4550 |
| 25/06/2026 | 10:52:36 | 1,036 | € 20.4650 |
| 25/06/2026 | 10:52:36 | 3,116 | € 20.4650 |
| 25/06/2026 | 10:53:06 | 1,040 | € 20.4600 |
| 25/06/2026 | 10:55:00 | 1,090 | € 20.4750 |
| 25/06/2026 | 10:55:06 | 980 | € 20.4700 |
| 25/06/2026 | 10:55:10 | 1,498 | € 20.4650 |
| 25/06/2026 | 10:57:38 | 1,050 | € 20.4650 |
| 25/06/2026 | 10:57:38 | 757 | € 20.4650 |
| 25/06/2026 | 10:57:38 | 600 | € 20.4650 |
| 25/06/2026 | 10:57:38 | 157 | € 20.4650 |
| 25/06/2026 | 10:57:38 | 229 | € 20.4650 |
| 25/06/2026 | 10:58:24 | 286 | € 20.4700 |
| 25/06/2026 | 10:58:24 | 586 | € 20.4700 |
| 25/06/2026 | 10:58:24 | 214 | € 20.4700 |
| 25/06/2026 | 11:01:51 | 387 | € 20.4850 |
| 25/06/2026 | 11:01:51 | 457 | € 20.4850 |
| 25/06/2026 | 11:02:22 | 1,111 | € 20.4800 |
| 25/06/2026 | 11:02:22 | 875 | € 20.4800 |
| 25/06/2026 | 11:02:22 | 875 | € 20.4800 |
| 25/06/2026 | 11:02:22 | 851 | € 20.4800 |
| 25/06/2026 | 11:02:27 | 997 | € 20.4750 |
| 25/06/2026 | 11:02:27 | 1,736 | € 20.4750 |
| 25/06/2026 | 11:03:11 | 1,018 | € 20.4700 |
| 25/06/2026 | 11:05:23 | 1,021 | € 20.4800 |
| 25/06/2026 | 11:05:48 | 959 | € 20.4750 |
| 25/06/2026 | 11:05:48 | 1,707 | € 20.4750 |
| 25/06/2026 | 11:08:06 | 1,015 | € 20.4700 |
| 25/06/2026 | 11:08:41 | 1,033 | € 20.4700 |
| 25/06/2026 | 11:11:06 | 1,457 | € 20.4800 |
| 25/06/2026 | 11:12:08 | 1,104 | € 20.4750 |
| 25/06/2026 | 11:12:08 | 1,310 | € 20.4750 |
| 25/06/2026 | 11:13:37 | 1,021 | € 20.4800 |
| 25/06/2026 | 11:13:37 | 1,485 | € 20.4800 |
| 25/06/2026 | 11:15:28 | 1,015 | € 20.4800 |
| 25/06/2026 | 11:15:28 | 1,468 | € 20.4800 |
| 25/06/2026 | 11:15:57 | 1,018 | € 20.4750 |
| 25/06/2026 | 11:17:35 | 126 | € 20.4750 |
| 25/06/2026 | 11:17:44 | 600 | € 20.4750 |
| 25/06/2026 | 11:17:44 | 217 | € 20.4750 |
| 25/06/2026 | 11:17:44 | 619 | € 20.4750 |
| 25/06/2026 | 11:18:59 | 1,050 | € 20.4750 |
| 25/06/2026 | 11:18:59 | 927 | € 20.4750 |
| 25/06/2026 | 11:18:59 | 1,555 | € 20.4750 |
| 25/06/2026 | 11:19:45 | 907 | € 20.4700 |
| 25/06/2026 | 11:21:12 | 1,002 | € 20.4650 |
| 25/06/2026 | 11:21:21 | 140 | € 20.4550 |
| 25/06/2026 | 11:22:34 | 929 | € 20.4600 |
| 25/06/2026 | 11:22:34 | 1,433 | € 20.4600 |
| 25/06/2026 | 11:24:32 | 955 | € 20.4650 |
| 25/06/2026 | 11:24:32 | 761 | € 20.4650 |
| 25/06/2026 | 11:24:32 | 599 | € 20.4650 |
| 25/06/2026 | 11:24:35 | 1,421 | € 20.4600 |
| 25/06/2026 | 11:25:16 | 921 | € 20.4600 |
| 25/06/2026 | 11:28:05 | 1,063 | € 20.4550 |
| 25/06/2026 | 11:29:03 | 1,021 | € 20.4500 |
| 25/06/2026 | 11:29:03 | 1,449 | € 20.4500 |
| 25/06/2026 | 11:29:03 | 1,514 | € 20.4450 |
| 25/06/2026 | 11:29:03 | 1,580 | € 20.4450 |
| 25/06/2026 | 11:29:03 | 1,526 | € 20.4400 |
| 25/06/2026 | 11:30:17 | 139 | € 20.4250 |
| 25/06/2026 | 11:32:30 | 974 | € 20.4300 |
| 25/06/2026 | 11:32:42 | 934 | € 20.4250 |
| 25/06/2026 | 11:33:40 | 935 | € 20.4200 |
| 25/06/2026 | 11:33:54 | 5 | € 20.4200 |
| 25/06/2026 | 11:33:54 | 37 | € 20.4200 |
| 25/06/2026 | 11:35:50 | 908 | € 20.4100 |
| 25/06/2026 | 11:35:53 | 1,152 | € 20.4050 |
| 25/06/2026 | 11:35:53 | 900 | € 20.4050 |
| 25/06/2026 | 11:35:58 | 973 | € 20.4000 |
| 25/06/2026 | 11:35:58 | 839 | € 20.4000 |
| 25/06/2026 | 11:35:58 | 282 | € 20.4000 |
| 25/06/2026 | 11:38:54 | 443 | € 20.4100 |
| 25/06/2026 | 11:39:58 | 560 | € 20.4100 |
| 25/06/2026 | 11:40:04 | 1,066 | € 20.4100 |
| 25/06/2026 | 11:42:45 | 476 | € 20.4200 |
| 25/06/2026 | 11:43:07 | 411 | € 20.4200 |
| 25/06/2026 | 11:44:31 | 600 | € 20.4200 |
| 25/06/2026 | 11:45:44 | 600 | € 20.4250 |
| 25/06/2026 | 11:46:08 | 100 | € 20.4250 |
| 25/06/2026 | 11:46:23 | 12 | € 20.4250 |
| 25/06/2026 | 11:46:32 | 1,023 | € 20.4250 |
| 25/06/2026 | 11:46:32 | 490 | € 20.4250 |
| 25/06/2026 | 11:46:32 | 431 | € 20.4250 |
| 25/06/2026 | 11:46:32 | 119 | € 20.4250 |
| 25/06/2026 | 11:46:32 | 300 | € 20.4250 |
| 25/06/2026 | 11:46:32 | 842 | € 20.4250 |
| 25/06/2026 | 11:46:37 | 180 | € 20.4200 |
| 25/06/2026 | 11:46:37 | 600 | € 20.4200 |
| 25/06/2026 | 11:46:37 | 260 | € 20.4200 |
| 25/06/2026 | 11:46:37 | 600 | € 20.4200 |
| 25/06/2026 | 11:46:37 | 448 | € 20.4200 |
| 25/06/2026 | 11:46:37 | 340 | € 20.4200 |
| 25/06/2026 | 11:46:37 | 708 | € 20.4200 |
| 25/06/2026 | 11:46:37 | 228 | € 20.4200 |
| 25/06/2026 | 11:50:17 | 600 | € 20.4250 |
| 25/06/2026 | 11:50:28 | 100 | € 20.4250 |
| 25/06/2026 | 11:50:29 | 313 | € 20.4250 |
| 25/06/2026 | 11:50:29 | 971 | € 20.4250 |
| 25/06/2026 | 11:50:29 | 88 | € 20.4250 |
| 25/06/2026 | 11:50:29 | 1,026 | € 20.4250 |
| 25/06/2026 | 11:50:39 | 1,989 | € 20.4200 |
| 25/06/2026 | 11:50:39 | 1,132 | € 20.4200 |
| 25/06/2026 | 11:52:09 | 81 | € 20.4000 |
| 25/06/2026 | 11:52:36 | 17 | € 20.4000 |
| 25/06/2026 | 11:53:32 | 798 | € 20.4000 |
| 25/06/2026 | 11:54:47 | 6 | € 20.4100 |
| 25/06/2026 | 11:55:41 | 996 | € 20.4100 |
| 25/06/2026 | 11:55:55 | 1,019 | € 20.4100 |
| 25/06/2026 | 11:55:55 | 508 | € 20.4100 |
| 25/06/2026 | 11:58:59 | 1,007 | € 20.4100 |
| 25/06/2026 | 11:58:59 | 777 | € 20.4100 |
| 25/06/2026 | 11:59:04 | 962 | € 20.4100 |
| 25/06/2026 | 11:59:05 | 756 | € 20.4050 |
| 25/06/2026 | 11:59:05 | 1,228 | € 20.4050 |
| 25/06/2026 | 12:00:14 | 77 | € 20.3950 |
| 25/06/2026 | 12:00:14 | 163 | € 20.3950 |
| 25/06/2026 | 12:00:14 | 792 | € 20.3950 |
| 25/06/2026 | 12:01:43 | 779 | € 20.3900 |
| 25/06/2026 | 12:01:43 | 168 | € 20.3900 |
| 25/06/2026 | 12:03:25 | 933 | € 20.3850 |
| 25/06/2026 | 12:06:00 | 597 | € 20.3900 |
| 25/06/2026 | 12:06:00 | 261 | € 20.3900 |
| 25/06/2026 | 12:06:56 | 368 | € 20.3950 |
| 25/06/2026 | 12:06:56 | 633 | € 20.3950 |
| 25/06/2026 | 12:06:56 | 1,177 | € 20.3950 |
| 25/06/2026 | 12:06:56 | 1,175 | € 20.3950 |
| 25/06/2026 | 12:07:22 | 952 | € 20.3900 |
| 25/06/2026 | 12:12:45 | 645 | € 20.4000 |
| 25/06/2026 | 12:12:45 | 161 | € 20.4000 |
| 25/06/2026 | 12:12:52 | 1,390 | € 20.3950 |
| 25/06/2026 | 12:12:52 | 1,094 | € 20.3950 |
| 25/06/2026 | 12:12:52 | 3,229 | € 20.3950 |
| 25/06/2026 | 12:12:57 | 1,073 | € 20.3900 |
| 25/06/2026 | 12:16:11 | 953 | € 20.4100 |
| 25/06/2026 | 12:16:11 | 967 | € 20.4050 |
| 25/06/2026 | 12:16:11 | 860 | € 20.4050 |
| 25/06/2026 | 12:19:40 | 1,030 | € 20.3950 |
| 25/06/2026 | 12:19:40 | 812 | € 20.3950 |
| 25/06/2026 | 12:21:44 | 10 | € 20.4000 |
| 25/06/2026 | 12:21:46 | 776 | € 20.4000 |
| 25/06/2026 | 12:23:58 | 768 | € 20.4050 |
| 25/06/2026 | 12:24:29 | 993 | € 20.4000 |
| 25/06/2026 | 12:24:29 | 1,019 | € 20.4000 |
| 25/06/2026 | 12:24:29 | 849 | € 20.4000 |
| 25/06/2026 | 12:24:29 | 1,249 | € 20.4000 |
| 25/06/2026 | 12:24:29 | 306 | € 20.4000 |
| 25/06/2026 | 12:26:01 | 746 | € 20.3950 |
| 25/06/2026 | 12:26:11 | 13 | € 20.3950 |
| 25/06/2026 | 12:27:01 | 373 | € 20.3950 |
| 25/06/2026 | 12:27:11 | 105 | € 20.3950 |
| 25/06/2026 | 12:27:42 | 950 | € 20.3950 |
| 25/06/2026 | 12:27:59 | 792 | € 20.3950 |
| 25/06/2026 | 12:27:59 | 5 | € 20.3950 |
| 25/06/2026 | 12:28:48 | 1,009 | € 20.3950 |
| 25/06/2026 | 12:30:29 | 276 | € 20.4000 |
| 25/06/2026 | 12:31:49 | 150 | € 20.4000 |
| 25/06/2026 | 12:32:12 | 195 | € 20.4050 |
| 25/06/2026 | 12:32:12 | 430 | € 20.4050 |
| 25/06/2026 | 12:32:19 | 30 | € 20.4000 |
| 25/06/2026 | 12:32:19 | 155 | € 20.4000 |
| 25/06/2026 | 12:32:19 | 100 | € 20.4000 |
| 25/06/2026 | 12:32:24 | 64 | € 20.4000 |
| 25/06/2026 | 12:32:24 | 905 | € 20.4000 |
| 25/06/2026 | 12:32:24 | 1,053 | € 20.4000 |
| 25/06/2026 | 12:32:24 | 536 | € 20.4000 |
| 25/06/2026 | 12:32:26 | 1,017 | € 20.3950 |
| 25/06/2026 | 12:35:12 | 754 | € 20.3950 |
| 25/06/2026 | 12:35:33 | 1,017 | € 20.4000 |
| 25/06/2026 | 12:35:33 | 116 | € 20.4000 |
| 25/06/2026 | 12:35:33 | 1,092 | € 20.4000 |
| 25/06/2026 | 12:36:19 | 43 | € 20.3950 |
| 25/06/2026 | 12:36:23 | 853 | € 20.3950 |
| 25/06/2026 | 12:37:09 | 885 | € 20.4000 |
| 25/06/2026 | 12:37:12 | 750 | € 20.3950 |
| 25/06/2026 | 12:37:12 | 194 | € 20.3950 |
| 25/06/2026 | 12:37:12 | 1,554 | € 20.3950 |
| 25/06/2026 | 12:37:12 | 1,497 | € 20.3950 |
| 25/06/2026 | 12:39:18 | 1,101 | € 20.3900 |
| 25/06/2026 | 12:41:02 | 659 | € 20.3850 |
| 25/06/2026 | 12:41:04 | 257 | € 20.3850 |
| 25/06/2026 | 12:43:47 | 185 | € 20.4050 |
| 25/06/2026 | 12:43:48 | 618 | € 20.4050 |
| 25/06/2026 | 12:43:48 | 253 | € 20.4050 |
| 25/06/2026 | 12:43:48 | 1,102 | € 20.4000 |
| 25/06/2026 | 12:43:48 | 1,023 | € 20.4000 |
| 25/06/2026 | 12:45:19 | 896 | € 20.4000 |
| 25/06/2026 | 12:48:12 | 184 | € 20.4150 |
| 25/06/2026 | 12:48:12 | 779 | € 20.4150 |
| 25/06/2026 | 12:49:18 | 613 | € 20.4150 |
| 25/06/2026 | 12:49:18 | 495 | € 20.4150 |
| 25/06/2026 | 12:51:51 | 998 | € 20.4400 |
| 25/06/2026 | 12:51:51 | 720 | € 20.4400 |
| 25/06/2026 | 12:51:51 | 1,458 | € 20.4400 |
| 25/06/2026 | 12:51:52 | 1,087 | € 20.4400 |
| 25/06/2026 | 12:52:50 | 1,070 | € 20.4300 |
| 25/06/2026 | 12:53:26 | 1,022 | € 20.4200 |
| 25/06/2026 | 12:53:26 | 1,032 | € 20.4200 |
| 25/06/2026 | 12:55:05 | 195 | € 20.4200 |
| 25/06/2026 | 12:55:47 | 190 | € 20.4200 |
| 25/06/2026 | 12:55:51 | 250 | € 20.4200 |
| 25/06/2026 | 12:55:51 | 264 | € 20.4200 |
| 25/06/2026 | 12:56:42 | 908 | € 20.4150 |
| 25/06/2026 | 12:57:46 | 325 | € 20.4100 |
| 25/06/2026 | 12:57:46 | 740 | € 20.4100 |
| 25/06/2026 | 12:59:07 | 810 | € 20.4150 |
| 25/06/2026 | 12:59:07 | 206 | € 20.4150 |
| 25/06/2026 | 12:59:11 | 1,020 | € 20.4100 |
| 25/06/2026 | 13:00:24 | 1,054 | € 20.4150 |
| 25/06/2026 | 13:03:11 | 934 | € 20.4300 |
| 25/06/2026 | 13:03:11 | 740 | € 20.4300 |
| 25/06/2026 | 13:03:11 | 409 | € 20.4300 |
| 25/06/2026 | 13:04:43 | 1,034 | € 20.4300 |
| 25/06/2026 | 13:04:43 | 1,005 | € 20.4250 |
| 25/06/2026 | 13:04:43 | 1,115 | € 20.4250 |
| 25/06/2026 | 13:08:02 | 1,072 | € 20.4150 |
| 25/06/2026 | 13:08:02 | 1,234 | € 20.4150 |
| 25/06/2026 | 13:08:31 | 710 | € 20.4150 |
| 25/06/2026 | 13:08:31 | 290 | € 20.4150 |
| 25/06/2026 | 13:08:32 | 970 | € 20.4100 |
| 25/06/2026 | 13:08:32 | 212 | € 20.4100 |
| 25/06/2026 | 13:10:55 | 937 | € 20.4150 |
| 25/06/2026 | 13:10:55 | 204 | € 20.4150 |
| 25/06/2026 | 13:11:00 | 105 | € 20.4150 |
| 25/06/2026 | 13:11:00 | 1,006 | € 20.4150 |
| 25/06/2026 | 13:11:30 | 536 | € 20.4150 |
| 25/06/2026 | 13:12:47 | 300 | € 20.4150 |
| 25/06/2026 | 13:12:47 | 705 | € 20.4150 |
| 25/06/2026 | 13:12:47 | 504 | € 20.4150 |
| 25/06/2026 | 13:13:34 | 1,075 | € 20.4100 |
| 25/06/2026 | 13:13:34 | 1,215 | € 20.4050 |
| 25/06/2026 | 13:13:34 | 1,298 | € 20.4050 |
| 25/06/2026 | 13:13:34 | 1,223 | € 20.4050 |
| 25/06/2026 | 13:16:34 | 930 | € 20.4000 |
| 25/06/2026 | 13:16:46 | 1,038 | € 20.3950 |
| 25/06/2026 | 13:17:41 | 100 | € 20.4250 |
| 25/06/2026 | 13:17:41 | 600 | € 20.4250 |
| 25/06/2026 | 13:17:41 | 2,300 | € 20.4250 |
| 25/06/2026 | 13:17:57 | 563 | € 20.4150 |
| 25/06/2026 | 13:17:57 | 491 | € 20.4150 |
| 25/06/2026 | 13:18:55 | 2,979 | € 20.4050 |
| 25/06/2026 | 13:18:55 | 21 | € 20.4050 |
| 25/06/2026 | 13:21:20 | 806 | € 20.4050 |
| 25/06/2026 | 13:21:20 | 106 | € 20.4050 |
| 25/06/2026 | 13:22:05 | 787 | € 20.4000 |
| 25/06/2026 | 13:22:05 | 275 | € 20.4000 |
| 25/06/2026 | 13:23:02 | 531 | € 20.4000 |
| 25/06/2026 | 13:23:02 | 921 | € 20.4000 |
| 25/06/2026 | 13:23:02 | 1,238 | € 20.4000 |
| 25/06/2026 | 13:23:02 | 600 | € 20.4000 |
| 25/06/2026 | 13:23:02 | 153 | € 20.4000 |
| 25/06/2026 | 13:23:14 | 1,190 | € 20.3850 |
| 25/06/2026 | 13:23:14 | 1,190 | € 20.3900 |
| 25/06/2026 | 13:23:14 | 1,223 | € 20.3850 |
| 25/06/2026 | 13:27:14 | 937 | € 20.3750 |
| 25/06/2026 | 13:27:45 | 1,034 | € 20.3700 |
| 25/06/2026 | 13:28:57 | 189 | € 20.3700 |
| 25/06/2026 | 13:28:57 | 868 | € 20.3700 |
| 25/06/2026 | 13:29:59 | 1,381 | € 20.3700 |
| 25/06/2026 | 13:29:59 | 1,290 | € 20.3700 |
| 25/06/2026 | 13:30:04 | 664 | € 20.3650 |
| 25/06/2026 | 13:30:04 | 437 | € 20.3650 |
| 25/06/2026 | 13:30:31 | 953 | € 20.3550 |
| 25/06/2026 | 13:30:31 | 1,275 | € 20.3550 |
| 25/06/2026 | 13:32:31 | 1,089 | € 20.3600 |
| 25/06/2026 | 13:32:56 | 1,039 | € 20.3550 |
| 25/06/2026 | 13:34:41 | 1,097 | € 20.3750 |
| 25/06/2026 | 13:35:10 | 382 | € 20.3700 |
| 25/06/2026 | 13:35:10 | 639 | € 20.3700 |
| 25/06/2026 | 13:36:17 | 236 | € 20.3650 |
| 25/06/2026 | 13:36:17 | 512 | € 20.3650 |
| 25/06/2026 | 13:36:17 | 235 | € 20.3650 |
| 25/06/2026 | 13:36:18 | 1,028 | € 20.3550 |
| 25/06/2026 | 13:36:18 | 210 | € 20.3550 |
| 25/06/2026 | 13:36:18 | 1,070 | € 20.3550 |
| 25/06/2026 | 13:36:18 | 116 | € 20.3550 |
| 25/06/2026 | 13:39:22 | 1,087 | € 20.3500 |
| 25/06/2026 | 13:40:04 | 499 | € 20.3450 |
| 25/06/2026 | 13:40:18 | 594 | € 20.3450 |
| 25/06/2026 | 13:40:54 | 786 | € 20.3450 |
| 25/06/2026 | 13:40:58 | 100 | € 20.3450 |
| 25/06/2026 | 13:41:00 | 5 | € 20.3450 |
| 25/06/2026 | 13:41:00 | 159 | € 20.3450 |
| 25/06/2026 | 13:41:17 | 1,271 | € 20.3400 |
| 25/06/2026 | 13:42:47 | 965 | € 20.3250 |
| 25/06/2026 | 13:42:47 | 1,253 | € 20.3250 |
| 25/06/2026 | 13:42:49 | 515 | € 20.3150 |
| 25/06/2026 | 13:44:01 | 902 | € 20.3300 |
| 25/06/2026 | 13:46:20 | 441 | € 20.3300 |
| 25/06/2026 | 13:46:25 | 910 | € 20.3300 |
| 25/06/2026 | 13:46:25 | 797 | € 20.3300 |
| 25/06/2026 | 13:47:55 | 600 | € 20.3300 |
| 25/06/2026 | 13:48:05 | 429 | € 20.3300 |
| 25/06/2026 | 13:48:05 | 568 | € 20.3300 |
| 25/06/2026 | 13:49:14 | 485 | € 20.3400 |
| 25/06/2026 | 13:49:38 | 792 | € 20.3400 |
| 25/06/2026 | 13:49:43 | 1,005 | € 20.3400 |
| 25/06/2026 | 13:49:43 | 47 | € 20.3400 |
| 25/06/2026 | 13:50:09 | 958 | € 20.3350 |
| 25/06/2026 | 13:50:09 | 775 | € 20.3350 |
| 25/06/2026 | 13:50:09 | 91 | € 20.3350 |
| 25/06/2026 | 13:52:31 | 285 | € 20.3400 |
| 25/06/2026 | 13:52:31 | 808 | € 20.3400 |
| 25/06/2026 | 13:52:31 | 870 | € 20.3400 |
| 25/06/2026 | 13:52:31 | 518 | € 20.3400 |
| 25/06/2026 | 13:52:45 | 1,015 | € 20.3500 |
| 25/06/2026 | 13:52:45 | 782 | € 20.3500 |
| 25/06/2026 | 13:52:45 | 782 | € 20.3500 |
| 25/06/2026 | 13:54:11 | 1,033 | € 20.3500 |
| 25/06/2026 | 13:55:08 | 1,089 | € 20.3600 |
| 25/06/2026 | 13:56:31 | 889 | € 20.3600 |
| 25/06/2026 | 13:56:31 | 462 | € 20.3600 |
| 25/06/2026 | 13:56:31 | 528 | € 20.3600 |
| 25/06/2026 | 13:56:31 | 1,080 | € 20.3600 |
| 25/06/2026 | 13:56:31 | 1,080 | € 20.3600 |
| 25/06/2026 | 13:56:31 | 211 | € 20.3600 |
| 25/06/2026 | 13:56:31 | 105 | € 20.3600 |
| 25/06/2026 | 13:56:31 | 181 | € 20.3600 |
| 25/06/2026 | 13:56:41 | 589 | € 20.3550 |
| 25/06/2026 | 13:56:41 | 502 | € 20.3550 |
| 25/06/2026 | 13:58:30 | 7 | € 20.3750 |
| 25/06/2026 | 13:58:31 | 911 | € 20.3750 |
| 25/06/2026 | 13:58:42 | 949 | € 20.3700 |
| 25/06/2026 | 13:59:27 | 842 | € 20.3650 |
| 25/06/2026 | 13:59:27 | 614 | € 20.3650 |
| 25/06/2026 | 13:59:27 | 228 | € 20.3650 |
| 25/06/2026 | 13:59:27 | 315 | € 20.3650 |
| 25/06/2026 | 14:00:14 | 1,008 | € 20.3600 |
| 25/06/2026 | 14:00:50 | 1,105 | € 20.3550 |
| 25/06/2026 | 14:02:26 | 1,022 | € 20.3500 |
| 25/06/2026 | 14:02:26 | 1,577 | € 20.3500 |
| 25/06/2026 | 14:04:11 | 1,103 | € 20.3400 |
| 25/06/2026 | 14:04:11 | 600 | € 20.3400 |
| 25/06/2026 | 14:04:11 | 491 | € 20.3400 |
| 25/06/2026 | 14:05:51 | 1,039 | € 20.3600 |
| 25/06/2026 | 14:05:51 | 910 | € 20.3650 |
| 25/06/2026 | 14:05:51 | 2,532 | € 20.3650 |
| 25/06/2026 | 14:05:51 | 1,847 | € 20.3600 |
| 25/06/2026 | 14:07:18 | 1,058 | € 20.3550 |
| 25/06/2026 | 14:08:56 | 886 | € 20.3550 |
| 25/06/2026 | 14:08:56 | 998 | € 20.3500 |
| 25/06/2026 | 14:08:56 | 1,924 | € 20.3500 |
| 25/06/2026 | 14:09:03 | 707 | € 20.3450 |
| 25/06/2026 | 14:12:56 | 360 | € 20.3700 |
| 25/06/2026 | 14:12:56 | 735 | € 20.3700 |
| 25/06/2026 | 14:13:59 | 200 | € 20.3650 |
| 25/06/2026 | 14:13:59 | 881 | € 20.3650 |
| 25/06/2026 | 14:13:59 | 1,304 | € 20.3650 |
| 25/06/2026 | 14:14:10 | 1,010 | € 20.3600 |
| 25/06/2026 | 14:15:14 | 960 | € 20.3600 |
| 25/06/2026 | 14:15:14 | 1,600 | € 20.3600 |
| 25/06/2026 | 14:15:22 | 970 | € 20.3550 |
| 25/06/2026 | 14:18:20 | 1,056 | € 20.3500 |
| 25/06/2026 | 14:18:20 | 1,859 | € 20.3500 |
| 25/06/2026 | 14:19:39 | 92 | € 20.3450 |
| 25/06/2026 | 14:19:39 | 600 | € 20.3450 |
| 25/06/2026 | 14:19:39 | 232 | € 20.3450 |
| 25/06/2026 | 14:19:39 | 141 | € 20.3450 |
| 25/06/2026 | 14:19:39 | 601 | € 20.3450 |
| 25/06/2026 | 14:19:39 | 441 | € 20.3450 |
| 25/06/2026 | 14:19:40 | 403 | € 20.3450 |
| 25/06/2026 | 14:19:40 | 660 | € 20.3450 |
| 25/06/2026 | 14:19:40 | 855 | € 20.3450 |
| 25/06/2026 | 14:19:40 | 66 | € 20.3450 |
| 25/06/2026 | 14:19:44 | 805 | € 20.3400 |
| 25/06/2026 | 14:20:15 | 944 | € 20.3200 |
| 25/06/2026 | 14:20:15 | 691 | € 20.3200 |
| 25/06/2026 | 14:20:32 | 1,004 | € 20.3150 |
| 25/06/2026 | 14:22:00 | 449 | € 20.3050 |
| 25/06/2026 | 14:22:25 | 200 | € 20.3100 |
| 25/06/2026 | 14:22:25 | 384 | € 20.3100 |
| 25/06/2026 | 14:22:25 | 483 | € 20.3100 |
| 25/06/2026 | 14:24:06 | 368 | € 20.3150 |
| 25/06/2026 | 14:24:12 | 598 | € 20.3150 |
| 25/06/2026 | 14:24:24 | 1,822 | € 20.3050 |
| 25/06/2026 | 14:24:39 | 916 | € 20.2950 |
| 25/06/2026 | 14:26:22 | 1,065 | € 20.2950 |
| 25/06/2026 | 14:26:22 | 926 | € 20.2950 |
| 25/06/2026 | 14:26:22 | 2,320 | € 20.2950 |
| 25/06/2026 | 14:26:22 | 1,778 | € 20.2900 |
| 25/06/2026 | 14:26:22 | 1,697 | € 20.2850 |
| 25/06/2026 | 14:26:22 | 1,188 | € 20.2850 |
| 25/06/2026 | 14:27:19 | 312 | € 20.2750 |
| 25/06/2026 | 14:27:19 | 600 | € 20.2750 |
| 25/06/2026 | 14:27:20 | 106 | € 20.2750 |
| 25/06/2026 | 14:27:20 | 1 | € 20.2750 |
| 25/06/2026 | 14:27:20 | 56 | € 20.2750 |
| 25/06/2026 | 14:27:20 | 18 | € 20.2750 |
| 25/06/2026 | 14:28:37 | 775 | € 20.2550 |
| 25/06/2026 | 14:28:55 | 115 | € 20.2550 |
| 25/06/2026 | 14:28:55 | 914 | € 20.2550 |
| 25/06/2026 | 14:30:00 | 1,086 | € 20.2400 |
| 25/06/2026 | 14:30:01 | 1,363 | € 20.2400 |
| 25/06/2026 | 14:30:01 | 837 | € 20.2400 |
| 25/06/2026 | 14:30:01 | 523 | € 20.2400 |
| 25/06/2026 | 14:30:46 | 943 | € 20.2350 |
| 25/06/2026 | 14:30:53 | 1,006 | € 20.2300 |
| 25/06/2026 | 14:31:31 | 903 | € 20.2300 |
| 25/06/2026 | 14:31:32 | 697 | € 20.2250 |
| 25/06/2026 | 14:31:32 | 392 | € 20.2250 |
| 25/06/2026 | 14:31:59 | 1,026 | € 20.2000 |
| 25/06/2026 | 14:32:43 | 101 | € 20.2250 |
| 25/06/2026 | 14:32:43 | 794 | € 20.2250 |
| 25/06/2026 | 14:32:47 | 75 | € 20.2150 |
| 25/06/2026 | 14:32:52 | 100 | € 20.2150 |
| 25/06/2026 | 14:32:52 | 226 | € 20.2150 |
| 25/06/2026 | 14:32:52 | 596 | € 20.2150 |
| 25/06/2026 | 14:32:52 | 8 | € 20.2150 |
| 25/06/2026 | 14:33:24 | 1,051 | € 20.2100 |
| 25/06/2026 | 14:33:43 | 600 | € 20.1950 |
| 25/06/2026 | 14:33:43 | 474 | € 20.2000 |
| 25/06/2026 | 14:34:49 | 889 | € 20.2200 |
| 25/06/2026 | 14:34:51 | 600 | € 20.2200 |
| 25/06/2026 | 14:34:51 | 389 | € 20.2200 |
| 25/06/2026 | 14:35:31 | 1,727 | € 20.2150 |
| 25/06/2026 | 14:35:55 | 1,045 | € 20.2100 |
| 25/06/2026 | 14:36:21 | 148 | € 20.2200 |
| 25/06/2026 | 14:36:21 | 843 | € 20.2200 |
| 25/06/2026 | 14:36:52 | 1,933 | € 20.2400 |
| 25/06/2026 | 14:37:26 | 950 | € 20.2450 |
| 25/06/2026 | 14:37:50 | 965 | € 20.2400 |
| 25/06/2026 | 14:37:50 | 1,745 | € 20.2350 |
| 25/06/2026 | 14:39:28 | 599 | € 20.2550 |
| 25/06/2026 | 14:39:28 | 357 | € 20.2550 |
| 25/06/2026 | 14:39:44 | 600 | € 20.2700 |
| 25/06/2026 | 14:39:44 | 1,163 | € 20.2700 |
| 25/06/2026 | 14:40:06 | 891 | € 20.2650 |
| 25/06/2026 | 14:40:42 | 302 | € 20.2850 |
| 25/06/2026 | 14:40:42 | 153 | € 20.2850 |
| 25/06/2026 | 14:40:42 | 246 | € 20.2850 |
| 25/06/2026 | 14:40:42 | 7 | € 20.2850 |
| 25/06/2026 | 14:40:42 | 790 | € 20.2850 |
| 25/06/2026 | 14:41:11 | 1,051 | € 20.2900 |
| 25/06/2026 | 14:41:25 | 1,068 | € 20.2850 |
| 25/06/2026 | 14:41:25 | 1,668 | € 20.2850 |
| 25/06/2026 | 14:41:43 | 1,037 | € 20.2800 |
| 25/06/2026 | 14:42:38 | 1,087 | € 20.2800 |
| 25/06/2026 | 14:42:59 | 935 | € 20.2750 |
| 25/06/2026 | 14:43:02 | 1,915 | € 20.2650 |
| 25/06/2026 | 14:43:03 | 1,195 | € 20.2600 |
| 25/06/2026 | 14:43:37 | 946 | € 20.2650 |
| 25/06/2026 | 14:45:19 | 968 | € 20.3000 |
| 25/06/2026 | 14:45:38 | 971 | € 20.3000 |
| 25/06/2026 | 14:45:47 | 1,072 | € 20.3050 |
| 25/06/2026 | 14:45:55 | 1,010 | € 20.2950 |
| 25/06/2026 | 14:46:51 | 185 | € 20.3150 |
| 25/06/2026 | 14:46:59 | 148 | € 20.3150 |
| 25/06/2026 | 14:46:59 | 815 | € 20.3150 |
| 25/06/2026 | 14:47:03 | 539 | € 20.3150 |
| 25/06/2026 | 14:47:03 | 69 | € 20.3150 |
| 25/06/2026 | 14:47:03 | 213 | € 20.3150 |
| 25/06/2026 | 14:47:07 | 998 | € 20.3100 |
| 25/06/2026 | 14:47:25 | 953 | € 20.3000 |
| 25/06/2026 | 14:47:25 | 1,099 | € 20.3000 |
| 25/06/2026 | 14:48:22 | 1,080 | € 20.2950 |
| 25/06/2026 | 14:49:31 | 320 | € 20.2900 |
| 25/06/2026 | 14:49:56 | 609 | € 20.3150 |
| 25/06/2026 | 14:49:56 | 269 | € 20.3150 |
| 25/06/2026 | 14:50:01 | 600 | € 20.3100 |
| 25/06/2026 | 14:50:01 | 200 | € 20.3100 |
| 25/06/2026 | 14:50:12 | 289 | € 20.3100 |
| 25/06/2026 | 14:50:18 | 599 | € 20.3100 |
| 25/06/2026 | 14:50:18 | 760 | € 20.3100 |
| 25/06/2026 | 14:50:29 | 600 | € 20.3050 |
| 25/06/2026 | 14:50:29 | 204 | € 20.3050 |
| 25/06/2026 | 14:50:29 | 151 | € 20.3050 |
| 25/06/2026 | 14:51:06 | 950 | € 20.3200 |
| 25/06/2026 | 14:51:17 | 311 | € 20.3200 |
| 25/06/2026 | 14:51:17 | 600 | € 20.3200 |
| 25/06/2026 | 14:51:17 | 788 | € 20.3200 |
| 25/06/2026 | 14:51:20 | 789 | € 20.3150 |
| 25/06/2026 | 14:51:20 | 276 | € 20.3150 |
| 25/06/2026 | 14:52:08 | 918 | € 20.3300 |
| 25/06/2026 | 14:52:08 | 114 | € 20.3300 |
| 25/06/2026 | 14:52:35 | 822 | € 20.3250 |
| 25/06/2026 | 14:52:35 | 187 | € 20.3250 |
| 25/06/2026 | 14:52:44 | 982 | € 20.3200 |
| 25/06/2026 | 14:53:01 | 1,219 | € 20.3150 |
| 25/06/2026 | 14:53:48 | 380 | € 20.3050 |
| 25/06/2026 | 14:53:48 | 670 | € 20.3050 |
| 25/06/2026 | 14:54:10 | 1,308 | € 20.2900 |
| 25/06/2026 | 14:55:00 | 1,035 | € 20.2950 |
| 25/06/2026 | 14:55:16 | 678 | € 20.2950 |
| 25/06/2026 | 14:55:23 | 137 | € 20.2950 |
| 25/06/2026 | 14:55:23 | 152 | € 20.2950 |
| 25/06/2026 | 14:55:23 | 1,187 | € 20.2950 |
| 25/06/2026 | 14:55:53 | 1,073 | € 20.2950 |
| 25/06/2026 | 14:57:11 | 1,014 | € 20.3350 |
| 25/06/2026 | 14:57:11 | 160 | € 20.3350 |
| 25/06/2026 | 14:57:11 | 940 | € 20.3350 |
| 25/06/2026 | 14:57:55 | 1,120 | € 20.3300 |
| 25/06/2026 | 14:58:30 | 1,091 | € 20.3400 |
| 25/06/2026 | 14:59:54 | 1,301 | € 20.3800 |
| 25/06/2026 | 14:59:54 | 367 | € 20.3750 |
| 25/06/2026 | 15:00:05 | 236 | € 20.3750 |
| 25/06/2026 | 15:00:19 | 1,237 | € 20.4000 |
| 25/06/2026 | 15:00:23 | 109 | € 20.4000 |
| 25/06/2026 | 15:00:23 | 996 | € 20.4000 |
| 25/06/2026 | 15:00:23 | 946 | € 20.3950 |
| 25/06/2026 | 15:00:24 | 922 | € 20.3900 |
| 25/06/2026 | 15:00:24 | 13 | € 20.3900 |
| 25/06/2026 | 15:00:24 | 107 | € 20.3900 |
| 25/06/2026 | 15:00:24 | 117 | € 20.3900 |
| 25/06/2026 | 15:00:24 | 7 | € 20.3900 |
| 25/06/2026 | 15:00:24 | 14 | € 20.3900 |
| 25/06/2026 | 15:00:24 | 570 | € 20.3900 |
| 25/06/2026 | 15:00:24 | 421 | € 20.3900 |
| 25/06/2026 | 15:00:24 | 1,158 | € 20.3900 |
| 25/06/2026 | 15:01:47 | 982 | € 20.4150 |
| 25/06/2026 | 15:01:47 | 1,028 | € 20.4100 |
| 25/06/2026 | 15:02:22 | 948 | € 20.4150 |
| 25/06/2026 | 15:02:41 | 1,009 | € 20.3900 |
| 25/06/2026 | 15:03:01 | 258 | € 20.3800 |
| 25/06/2026 | 15:03:01 | 614 | € 20.3800 |
| 25/06/2026 | 15:03:01 | 336 | € 20.3800 |
| 25/06/2026 | 15:05:29 | 417 | € 20.4150 |
| 25/06/2026 | 15:05:29 | 452 | € 20.4150 |
| 25/06/2026 | 15:05:38 | 915 | € 20.4100 |
| 25/06/2026 | 15:05:38 | 1,235 | € 20.4100 |
| 25/06/2026 | 15:06:55 | 36 | € 20.4200 |
| 25/06/2026 | 15:06:55 | 778 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 809 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 373 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 407 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 808 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 603 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 1,976 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 998 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 676 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 235 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 177 | € 20.4200 |
| 25/06/2026 | 15:07:08 | 1,551 | € 20.4200 |
| 25/06/2026 | 15:08:25 | 972 | € 20.4250 |
| 25/06/2026 | 15:08:25 | 1,128 | € 20.4250 |
| 25/06/2026 | 15:09:00 | 1,027 | € 20.4250 |
| 25/06/2026 | 15:09:00 | 1,557 | € 20.4250 |
| 25/06/2026 | 15:09:49 | 757 | € 20.4250 |
| 25/06/2026 | 15:09:49 | 200 | € 20.4250 |
| 25/06/2026 | 15:10:35 | 1,508 | € 20.4400 |
| 25/06/2026 | 15:10:58 | 1,070 | € 20.4350 |
| 25/06/2026 | 15:10:58 | 759 | € 20.4350 |
| 25/06/2026 | 15:11:34 | 568 | € 20.4350 |
| 25/06/2026 | 15:11:34 | 382 | € 20.4350 |
| 25/06/2026 | 15:12:10 | 3,000 | € 20.4200 |
| 25/06/2026 | 15:12:15 | 1,101 | € 20.4200 |
| 25/06/2026 | 15:12:15 | 1,021 | € 20.4200 |
| 25/06/2026 | 15:13:30 | 544 | € 20.4250 |
| 25/06/2026 | 15:13:32 | 706 | € 20.4250 |
| 25/06/2026 | 15:13:37 | 325 | € 20.4250 |
| 25/06/2026 | 15:13:37 | 259 | € 20.4250 |
| 25/06/2026 | 15:13:37 | 554 | € 20.4250 |
| 25/06/2026 | 15:13:40 | 845 | € 20.4200 |
| 25/06/2026 | 15:14:32 | 207 | € 20.4150 |
| 25/06/2026 | 15:14:36 | 63 | € 20.4150 |
| 25/06/2026 | 15:14:36 | 593 | € 20.4150 |
| 25/06/2026 | 15:14:36 | 181 | € 20.4150 |
| 25/06/2026 | 15:15:06 | 299 | € 20.4200 |
| 25/06/2026 | 15:15:30 | 1,245 | € 20.4200 |
| 25/06/2026 | 15:15:37 | 1,081 | € 20.4150 |
| 25/06/2026 | 15:15:41 | 1,056 | € 20.4100 |
| 25/06/2026 | 15:16:27 | 1,109 | € 20.4000 |
| 25/06/2026 | 15:17:55 | 945 | € 20.4050 |
| 25/06/2026 | 15:17:55 | 1,147 | € 20.4050 |
| 25/06/2026 | 15:18:54 | 887 | € 20.4000 |
| 25/06/2026 | 15:18:54 | 907 | € 20.4000 |
| 25/06/2026 | 15:19:23 | 1,151 | € 20.4100 |
| 25/06/2026 | 15:19:38 | 993 | € 20.4100 |
| 25/06/2026 | 15:19:38 | 1,044 | € 20.4050 |
| 25/06/2026 | 15:19:38 | 1,172 | € 20.4050 |
| 25/06/2026 | 15:20:37 | 1,104 | € 20.4100 |
| 25/06/2026 | 15:20:37 | 1,080 | € 20.4100 |
| 25/06/2026 | 15:21:25 | 192 | € 20.4150 |
| 25/06/2026 | 15:21:34 | 817 | € 20.4150 |
| 25/06/2026 | 15:21:57 | 1,015 | € 20.4050 |
| 25/06/2026 | 15:23:56 | 75 | € 20.4050 |
| 25/06/2026 | 15:24:04 | 600 | € 20.4050 |
| 25/06/2026 | 15:24:38 | 771 | € 20.4100 |
| 25/06/2026 | 15:25:00 | 1,041 | € 20.4150 |
| 25/06/2026 | 15:25:00 | 600 | € 20.4150 |
| 25/06/2026 | 15:25:00 | 805 | € 20.4150 |
| 25/06/2026 | 15:25:19 | 1,066 | € 20.4100 |
| 25/06/2026 | 15:25:57 | 1,021 | € 20.4100 |
| 25/06/2026 | 15:25:57 | 138 | € 20.4100 |
| 25/06/2026 | 15:25:57 | 810 | € 20.4100 |
| 25/06/2026 | 15:25:57 | 810 | € 20.4100 |
| 25/06/2026 | 15:25:57 | 1,036 | € 20.4100 |
| 25/06/2026 | 15:26:00 | 1,100 | € 20.4000 |
| 25/06/2026 | 15:28:13 | 937 | € 20.3900 |
| 25/06/2026 | 15:28:13 | 1,370 | € 20.3900 |
| 25/06/2026 | 15:28:25 | 957 | € 20.3850 |
| 25/06/2026 | 15:28:26 | 1,296 | € 20.3800 |
| 25/06/2026 | 15:29:04 | 1,077 | € 20.3800 |
| 25/06/2026 | 15:30:13 | 999 | € 20.3750 |
| 25/06/2026 | 15:30:13 | 1,187 | € 20.3750 |
| 25/06/2026 | 15:30:13 | 1,229 | € 20.3700 |
| 25/06/2026 | 15:30:13 | 1,105 | € 20.3700 |
| 25/06/2026 | 15:30:13 | 1,144 | € 20.3650 |
| 25/06/2026 | 15:31:04 | 1,097 | € 20.3700 |
| 25/06/2026 | 15:32:30 | 1,098 | € 20.3800 |
| 25/06/2026 | 15:33:23 | 1,092 | € 20.4050 |
| 25/06/2026 | 15:34:11 | 950 | € 20.3900 |
| 25/06/2026 | 15:35:31 | 1,038 | € 20.3800 |
| 25/06/2026 | 15:35:31 | 1,191 | € 20.3800 |
| 25/06/2026 | 15:35:56 | 936 | € 20.3800 |
| 25/06/2026 | 15:37:12 | 996 | € 20.3950 |
| 25/06/2026 | 15:37:12 | 3,798 | € 20.3950 |
| 25/06/2026 | 15:37:12 | 908 | € 20.3950 |
| 25/06/2026 | 15:38:18 | 999 | € 20.3850 |
| 25/06/2026 | 15:39:44 | 981 | € 20.3850 |
| 25/06/2026 | 15:39:44 | 969 | € 20.3800 |
| 25/06/2026 | 15:39:44 | 944 | € 20.3800 |
| 25/06/2026 | 15:39:44 | 944 | € 20.3800 |
| 25/06/2026 | 15:39:44 | 511 | € 20.3800 |
| 25/06/2026 | 15:40:59 | 1,087 | € 20.3750 |
| 25/06/2026 | 15:42:19 | 557 | € 20.3750 |
| 25/06/2026 | 15:42:19 | 1,443 | € 20.3750 |
| 25/06/2026 | 15:42:27 | 1,088 | € 20.3700 |
| 25/06/2026 | 15:43:01 | 437 | € 20.3700 |
| 25/06/2026 | 15:43:55 | 1,109 | € 20.3700 |
| 25/06/2026 | 15:43:55 | 1,151 | € 20.3700 |
| 25/06/2026 | 15:44:23 | 1,432 | € 20.3700 |
| 25/06/2026 | 15:44:55 | 1,079 | € 20.3650 |
| 25/06/2026 | 15:45:38 | 600 | € 20.3700 |
| 25/06/2026 | 15:45:38 | 760 | € 20.3700 |
| 25/06/2026 | 15:46:29 | 1,100 | € 20.3650 |
| 25/06/2026 | 15:46:36 | 1,043 | € 20.3600 |
| 25/06/2026 | 15:47:18 | 1,082 | € 20.3450 |
| 25/06/2026 | 15:47:40 | 764 | € 20.3450 |
| 25/06/2026 | 15:47:40 | 422 | € 20.3450 |
| 25/06/2026 | 15:47:40 | 342 | € 20.3450 |
| 25/06/2026 | 15:47:40 | 311 | € 20.3450 |
| 25/06/2026 | 15:47:46 | 1,734 | € 20.3350 |
| 25/06/2026 | 15:48:49 | 1,071 | € 20.3350 |
| 25/06/2026 | 15:49:27 | 1,039 | € 20.3300 |
| 25/06/2026 | 15:51:00 | 1,726 | € 20.3400 |
| 25/06/2026 | 15:51:16 | 199 | € 20.3350 |
| 25/06/2026 | 15:51:16 | 832 | € 20.3350 |
| 25/06/2026 | 15:53:10 | 600 | € 20.3450 |
| 25/06/2026 | 15:53:10 | 341 | € 20.3450 |
| 25/06/2026 | 15:53:10 | 1,548 | € 20.3450 |
| 25/06/2026 | 15:53:27 | 120 | € 20.3400 |
| 25/06/2026 | 15:54:21 | 1,026 | € 20.3500 |
| 25/06/2026 | 15:54:21 | 220 | € 20.3500 |
| 25/06/2026 | 15:54:21 | 1,422 | € 20.3500 |
| 25/06/2026 | 15:54:27 | 390 | € 20.3450 |
| 25/06/2026 | 15:54:41 | 66 | € 20.3450 |
| 25/06/2026 | 15:54:42 | 577 | € 20.3450 |
| 25/06/2026 | 15:55:19 | 937 | € 20.3450 |
| 25/06/2026 | 15:55:19 | 1,339 | € 20.3450 |
| 25/06/2026 | 15:55:57 | 193 | € 20.3300 |
| 25/06/2026 | 15:57:00 | 600 | € 20.3450 |
| 25/06/2026 | 15:57:00 | 825 | € 20.3450 |
| 25/06/2026 | 15:57:32 | 1,502 | € 20.3550 |
| 25/06/2026 | 15:57:59 | 964 | € 20.3500 |
| 25/06/2026 | 15:57:59 | 936 | € 20.3500 |
| 25/06/2026 | 15:57:59 | 1,522 | € 20.3500 |
| 25/06/2026 | 15:58:00 | 919 | € 20.3450 |
| 25/06/2026 | 15:58:00 | 1,551 | € 20.3450 |
| 25/06/2026 | 15:58:58 | 348 | € 20.3450 |
| 25/06/2026 | 15:58:58 | 684 | € 20.3450 |
| 25/06/2026 | 16:00:19 | 1,076 | € 20.3500 |
| 25/06/2026 | 16:00:20 | 1,900 | € 20.3450 |
| 25/06/2026 | 16:01:11 | 73 | € 20.3450 |
| 25/06/2026 | 16:03:34 | 425 | € 20.3550 |
| 25/06/2026 | 16:03:49 | 1,534 | € 20.3550 |
| 25/06/2026 | 16:03:49 | 442 | € 20.3550 |
| 25/06/2026 | 16:03:49 | 1,417 | € 20.3550 |
| 25/06/2026 | 16:04:09 | 189 | € 20.3550 |
| 25/06/2026 | 16:04:09 | 1,160 | € 20.3550 |
| 25/06/2026 | 16:04:10 | 1,150 | € 20.3500 |
| 25/06/2026 | 16:05:36 | 1,079 | € 20.3650 |
| 25/06/2026 | 16:05:36 | 5,570 | € 20.3650 |
| 25/06/2026 | 16:06:11 | 600 | € 20.3700 |
| 25/06/2026 | 16:06:35 | 347 | € 20.3700 |
| 25/06/2026 | 16:06:35 | 964 | € 20.3700 |
| 25/06/2026 | 16:07:02 | 995 | € 20.3650 |
| 25/06/2026 | 16:08:24 | 1,013 | € 20.3950 |
| 25/06/2026 | 16:08:24 | 998 | € 20.3950 |
| 25/06/2026 | 16:08:27 | 1,499 | € 20.3950 |
| 25/06/2026 | 16:08:27 | 567 | € 20.3950 |
| 25/06/2026 | 16:09:41 | 936 | € 20.3950 |
| 25/06/2026 | 16:09:41 | 578 | € 20.3900 |
| 25/06/2026 | 16:09:41 | 715 | € 20.3900 |
| 25/06/2026 | 16:09:41 | 687 | € 20.3900 |
| 25/06/2026 | 16:10:14 | 9 | € 20.3750 |
| 25/06/2026 | 16:11:20 | 992 | € 20.3900 |
| 25/06/2026 | 16:11:53 | 1,273 | € 20.3900 |
| 25/06/2026 | 16:11:53 | 1,680 | € 20.3900 |
| 25/06/2026 | 16:12:26 | 496 | € 20.4050 |
| 25/06/2026 | 16:12:26 | 586 | € 20.4050 |
| 25/06/2026 | 16:12:32 | 620 | € 20.4000 |
| 25/06/2026 | 16:12:33 | 296 | € 20.4000 |
| 25/06/2026 | 16:13:05 | 1,874 | € 20.4100 |
| 25/06/2026 | 16:13:23 | 755 | € 20.4100 |
| 25/06/2026 | 16:14:45 | 1,282 | € 20.4200 |
| 25/06/2026 | 16:14:50 | 600 | € 20.4150 |
| 25/06/2026 | 16:14:50 | 250 | € 20.4150 |
| 25/06/2026 | 16:14:50 | 339 | € 20.4150 |
| 25/06/2026 | 16:14:50 | 41 | € 20.4150 |
| 25/06/2026 | 16:14:50 | 3,889 | € 20.4150 |
| 25/06/2026 | 16:15:34 | 1,037 | € 20.4150 |
| 25/06/2026 | 16:15:54 | 1,027 | € 20.4100 |
| 25/06/2026 | 16:15:54 | 1,117 | € 20.4100 |
| 25/06/2026 | 16:15:54 | 600 | € 20.4100 |
| 25/06/2026 | 16:15:54 | 517 | € 20.4100 |
| 25/06/2026 | 16:15:54 | 103 | € 20.4100 |
| 25/06/2026 | 16:16:46 | 1,051 | € 20.4100 |
| 25/06/2026 | 16:16:46 | 1,994 | € 20.4100 |
| 25/06/2026 | 16:17:40 | 63 | € 20.4200 |
| 25/06/2026 | 16:17:40 | 431 | € 20.4200 |
| 25/06/2026 | 16:17:40 | 418 | € 20.4200 |
| 25/06/2026 | 16:17:40 | 986 | € 20.4200 |
| 25/06/2026 | 16:17:40 | 1,745 | € 20.4200 |
| 25/06/2026 | 16:19:12 | 948 | € 20.4250 |
| 25/06/2026 | 16:19:12 | 720 | € 20.4250 |
| 25/06/2026 | 16:19:12 | 3,175 | € 20.4250 |
| 25/06/2026 | 16:19:47 | 1,099 | € 20.4350 |
| 25/06/2026 | 16:19:50 | 1,036 | € 20.4300 |
| 25/06/2026 | 16:19:50 | 1,535 | € 20.4300 |
| 25/06/2026 | 16:19:50 | 1,082 | € 20.4250 |
| 25/06/2026 | 16:19:50 | 1,075 | € 20.4250 |
| 25/06/2026 | 16:19:50 | 1,631 | € 20.4250 |
| 25/06/2026 | 16:19:50 | 196 | € 20.4250 |
| 25/06/2026 | 16:21:07 | 1,077 | € 20.4400 |
| 25/06/2026 | 16:21:07 | 990 | € 20.4400 |
| 25/06/2026 | 16:21:07 | 600 | € 20.4450 |
| 25/06/2026 | 16:21:07 | 384 | € 20.4450 |
| 25/06/2026 | 16:21:55 | 1,516 | € 20.4500 |
| 25/06/2026 | 16:21:55 | 3,484 | € 20.4500 |
| 25/06/2026 | 16:22:03 | 610 | € 20.4500 |
| 25/06/2026 | 16:22:03 | 1,521 | € 20.4500 |
| 25/06/2026 | 16:22:03 | 23 | € 20.4500 |
| 25/06/2026 | 16:22:03 | 846 | € 20.4500 |
| 25/06/2026 | 16:22:36 | 648 | € 20.4500 |
| 25/06/2026 | 16:22:36 | 248 | € 20.4500 |
| 25/06/2026 | 16:22:36 | 2,619 | € 20.4500 |
| 25/06/2026 | 16:22:36 | 896 | € 20.4500 |
| 25/06/2026 | 16:22:36 | 1,976 | € 20.4500 |
| 25/06/2026 | 16:22:36 | 1,642 | € 20.4500 |
| 25/06/2026 | 16:22:36 | 740 | € 20.4500 |
| 25/06/2026 | 16:22:36 | 1,056 | € 20.4500 |
| 25/06/2026 | 16:22:36 | 175 | € 20.4500 |
| 25/06/2026 | 16:23:30 | 977 | € 20.4500 |
| 25/06/2026 | 16:23:30 | 977 | € 20.4500 |
| 25/06/2026 | 16:23:30 | 491 | € 20.4500 |
| 25/06/2026 | 16:23:50 | 1,955 | € 20.4500 |
| 25/06/2026 | 16:25:10 | 39 | € 20.4600 |
| 25/06/2026 | 16:25:14 | 1 | € 20.4600 |
| 25/06/2026 | 16:25:46 | 1 | € 20.4650 |
| 25/06/2026 | 16:25:53 | 1 | € 20.4600 |
| 25/06/2026 | 16:26:19 | 1 | € 20.4650 |
| 25/06/2026 | 16:26:45 | 1 | € 20.4550 |
| 26/06/2026 | 08:01:03 | 854 | € 20.5100 |
| 26/06/2026 | 08:01:03 | 854 | € 20.5100 |
| 26/06/2026 | 08:01:03 | 1 | € 20.5100 |
| 26/06/2026 | 08:01:03 | 854 | € 20.5100 |
| 26/06/2026 | 08:01:03 | 854 | € 20.5100 |
| 26/06/2026 | 08:01:03 | 854 | € 20.5100 |
| 26/06/2026 | 08:01:03 | 1 | € 20.5100 |
| 26/06/2026 | 08:01:03 | 841 | € 20.5100 |
| 26/06/2026 | 08:01:07 | 1,748 | € 20.4750 |
| 26/06/2026 | 08:01:12 | 490 | € 20.4600 |
| 26/06/2026 | 08:01:12 | 485 | € 20.4600 |
| 26/06/2026 | 08:01:32 | 906 | € 20.4550 |
| 26/06/2026 | 08:01:42 | 321 | € 20.4500 |
| 26/06/2026 | 08:01:42 | 739 | € 20.4500 |
| 26/06/2026 | 08:01:42 | 788 | € 20.4500 |
| 26/06/2026 | 08:01:49 | 933 | € 20.4350 |
| 26/06/2026 | 08:01:49 | 1,043 | € 20.4300 |
| 26/06/2026 | 08:01:50 | 1,032 | € 20.4300 |
| 26/06/2026 | 08:01:50 | 445 | € 20.4250 |
| 26/06/2026 | 08:01:50 | 614 | € 20.4250 |
| 26/06/2026 | 08:02:10 | 938 | € 20.3850 |
| 26/06/2026 | 08:03:08 | 825 | € 20.3650 |
| 26/06/2026 | 08:03:08 | 115 | € 20.3650 |
| 26/06/2026 | 08:03:09 | 1,059 | € 20.3650 |
| 26/06/2026 | 08:03:20 | 1,100 | € 20.3600 |
| 26/06/2026 | 08:03:20 | 1,089 | € 20.3500 |
| 26/06/2026 | 08:03:20 | 817 | € 20.3500 |
| 26/06/2026 | 08:04:36 | 1,063 | € 20.3800 |
| 26/06/2026 | 08:04:36 | 1,031 | € 20.3800 |
| 26/06/2026 | 08:04:43 | 950 | € 20.3750 |
| 26/06/2026 | 08:04:43 | 1,025 | € 20.3750 |
| 26/06/2026 | 08:05:05 | 1,473 | € 20.3850 |
| 26/06/2026 | 08:05:20 | 946 | € 20.3800 |
| 26/06/2026 | 08:05:29 | 1,180 | € 20.3700 |
| 26/06/2026 | 08:05:29 | 1,509 | € 20.3700 |
| 26/06/2026 | 08:05:29 | 321 | € 20.3650 |
| 26/06/2026 | 08:05:29 | 695 | € 20.3650 |
| 26/06/2026 | 08:05:29 | 1,457 | € 20.3650 |
| 26/06/2026 | 08:06:27 | 1,138 | € 20.3850 |
| 26/06/2026 | 08:06:32 | 1,035 | € 20.3800 |
| 26/06/2026 | 08:06:32 | 263 | € 20.3800 |
| 26/06/2026 | 08:06:32 | 1,162 | € 20.3800 |
| 26/06/2026 | 08:06:40 | 903 | € 20.3700 |
| 26/06/2026 | 08:07:08 | 897 | € 20.3900 |
| 26/06/2026 | 08:07:08 | 1,414 | € 20.3900 |
| 26/06/2026 | 08:07:12 | 999 | € 20.3850 |
| 26/06/2026 | 08:07:53 | 1,447 | € 20.3850 |
| 26/06/2026 | 08:08:06 | 280 | € 20.3900 |
| 26/06/2026 | 08:08:06 | 1,249 | € 20.3900 |
| 26/06/2026 | 08:08:25 | 950 | € 20.3850 |
| 26/06/2026 | 08:08:28 | 965 | € 20.3800 |
| 26/06/2026 | 08:09:07 | 705 | € 20.3850 |
| 26/06/2026 | 08:09:22 | 144 | € 20.3850 |
| 26/06/2026 | 08:09:22 | 520 | € 20.3850 |
| 26/06/2026 | 08:09:22 | 251 | € 20.3850 |
| 26/06/2026 | 08:09:22 | 269 | € 20.3850 |
| 26/06/2026 | 08:09:22 | 520 | € 20.3850 |
| 26/06/2026 | 08:09:22 | 310 | € 20.3850 |
| 26/06/2026 | 08:09:23 | 944 | € 20.3800 |
| 26/06/2026 | 08:10:02 | 236 | € 20.3800 |
| 26/06/2026 | 08:10:41 | 1,573 | € 20.4000 |
| 26/06/2026 | 08:10:41 | 779 | € 20.4000 |
| 26/06/2026 | 08:10:41 | 231 | € 20.4000 |
| 26/06/2026 | 08:10:41 | 1,053 | € 20.4000 |
| 26/06/2026 | 08:10:41 | 990 | € 20.4000 |
| 26/06/2026 | 08:10:52 | 1,531 | € 20.3950 |
| 26/06/2026 | 08:10:52 | 1,099 | € 20.3850 |
| 26/06/2026 | 08:10:54 | 78 | € 20.3800 |
| 26/06/2026 | 08:10:54 | 236 | € 20.3800 |
| 26/06/2026 | 08:10:54 | 760 | € 20.3800 |
| 26/06/2026 | 08:10:54 | 1,158 | € 20.3800 |
| 26/06/2026 | 08:10:54 | 254 | € 20.3800 |
| 26/06/2026 | 08:11:27 | 151 | € 20.3750 |
| 26/06/2026 | 08:11:27 | 914 | € 20.3750 |
| 26/06/2026 | 08:11:48 | 30 | € 20.3650 |
| 26/06/2026 | 08:12:10 | 919 | € 20.3650 |
| 26/06/2026 | 08:12:11 | 1,081 | € 20.3550 |
| 26/06/2026 | 08:12:11 | 919 | € 20.3550 |
| 26/06/2026 | 08:12:11 | 944 | € 20.3550 |
| 26/06/2026 | 08:13:21 | 1,046 | € 20.3600 |
| 26/06/2026 | 08:13:21 | 1,045 | € 20.3550 |
| 26/06/2026 | 08:13:21 | 1,055 | € 20.3550 |
| 26/06/2026 | 08:13:21 | 1,007 | € 20.3500 |
| 26/06/2026 | 08:13:21 | 1,100 | € 20.3500 |
| 26/06/2026 | 08:14:11 | 1,001 | € 20.3600 |
| 26/06/2026 | 08:15:39 | 546 | € 20.3600 |
| 26/06/2026 | 08:15:44 | 9 | € 20.3600 |
| 26/06/2026 | 08:15:44 | 591 | € 20.3600 |
| 26/06/2026 | 08:15:45 | 1,027 | € 20.3600 |
| 26/06/2026 | 08:15:47 | 598 | € 20.3600 |
| 26/06/2026 | 08:15:47 | 1 | € 20.3600 |
| 26/06/2026 | 08:15:47 | 536 | € 20.3600 |
| 26/06/2026 | 08:16:03 | 961 | € 20.3550 |
| 26/06/2026 | 08:16:03 | 1,153 | € 20.3550 |
| 26/06/2026 | 08:16:03 | 1,084 | € 20.3500 |
| 26/06/2026 | 08:16:03 | 1,093 | € 20.3500 |
| 26/06/2026 | 08:17:05 | 606 | € 20.3150 |
| 26/06/2026 | 08:17:05 | 1,263 | € 20.3200 |
| 26/06/2026 | 08:17:06 | 1,018 | € 20.3100 |
| 26/06/2026 | 08:17:06 | 1,256 | € 20.3100 |
| 26/06/2026 | 08:17:50 | 953 | € 20.3150 |
| 26/06/2026 | 08:17:50 | 1,099 | € 20.3100 |
| 26/06/2026 | 08:18:20 | 982 | € 20.3000 |
| 26/06/2026 | 08:19:09 | 972 | € 20.2800 |
| 26/06/2026 | 08:19:09 | 1,137 | € 20.2800 |
| 26/06/2026 | 08:19:11 | 226 | € 20.2750 |
| 26/06/2026 | 08:19:11 | 590 | € 20.2750 |
| 26/06/2026 | 08:19:42 | 1 | € 20.2650 |
| 26/06/2026 | 08:19:42 | 312 | € 20.2650 |
| 26/06/2026 | 08:19:55 | 112 | € 20.2650 |
| 26/06/2026 | 08:19:55 | 600 | € 20.2650 |
| 26/06/2026 | 08:19:55 | 37 | € 20.2650 |
| 26/06/2026 | 08:19:56 | 100 | € 20.2600 |
| 26/06/2026 | 08:20:47 | 365 | € 20.2600 |
| 26/06/2026 | 08:20:49 | 902 | € 20.2600 |
| 26/06/2026 | 08:20:49 | 612 | € 20.2600 |
| 26/06/2026 | 08:20:49 | 917 | € 20.2600 |
| 26/06/2026 | 08:21:07 | 928 | € 20.2500 |
| 26/06/2026 | 08:22:15 | 1,513 | € 20.2500 |
| 26/06/2026 | 08:23:02 | 278 | € 20.2700 |
| 26/06/2026 | 08:23:02 | 984 | € 20.2700 |
| 26/06/2026 | 08:23:09 | 752 | € 20.2750 |
| 26/06/2026 | 08:23:09 | 300 | € 20.2750 |
| 26/06/2026 | 08:23:11 | 683 | € 20.2700 |
| 26/06/2026 | 08:23:28 | 1,099 | € 20.2650 |
| 26/06/2026 | 08:23:34 | 13 | € 20.2600 |
| 26/06/2026 | 08:23:44 | 1,013 | € 20.2600 |
| 26/06/2026 | 08:23:44 | 1,018 | € 20.2600 |
| 26/06/2026 | 08:24:25 | 1,006 | € 20.2750 |
| 26/06/2026 | 08:24:47 | 1,015 | € 20.2700 |
| 26/06/2026 | 08:24:47 | 1,132 | € 20.2700 |
| 26/06/2026 | 08:24:48 | 1,122 | € 20.2650 |
| 26/06/2026 | 08:24:48 | 1 | € 20.2650 |
| 26/06/2026 | 08:24:48 | 1,019 | € 20.2650 |
| 26/06/2026 | 08:25:57 | 298 | € 20.2850 |
| 26/06/2026 | 08:26:00 | 200 | € 20.2850 |
| 26/06/2026 | 08:26:05 | 55 | € 20.2850 |
| 26/06/2026 | 08:26:15 | 2 | € 20.2850 |
| 26/06/2026 | 08:26:15 | 446 | € 20.2850 |
| 26/06/2026 | 08:26:23 | 80 | € 20.2750 |
| 26/06/2026 | 08:26:28 | 617 | € 20.2750 |
| 26/06/2026 | 08:26:28 | 190 | € 20.2750 |
| 26/06/2026 | 08:27:08 | 1,938 | € 20.2900 |
| 26/06/2026 | 08:27:50 | 1,001 | € 20.3100 |
| 26/06/2026 | 08:28:02 | 1,014 | € 20.3050 |
| 26/06/2026 | 08:28:02 | 1,086 | € 20.3000 |
| 26/06/2026 | 08:28:02 | 877 | € 20.3000 |
| 26/06/2026 | 08:28:02 | 142 | € 20.3000 |
| 26/06/2026 | 08:28:02 | 891 | € 20.3000 |
| 26/06/2026 | 08:29:24 | 795 | € 20.2950 |
| 26/06/2026 | 08:29:24 | 36 | € 20.2950 |
| 26/06/2026 | 08:29:24 | 53 | € 20.2950 |
| 26/06/2026 | 08:29:24 | 31 | € 20.2950 |
| 26/06/2026 | 08:29:24 | 1,053 | € 20.2950 |
| 26/06/2026 | 08:29:24 | 5 | € 20.2950 |
| 26/06/2026 | 08:30:28 | 901 | € 20.2950 |
| 26/06/2026 | 08:30:28 | 1,061 | € 20.2950 |
| 26/06/2026 | 08:30:30 | 159 | € 20.2900 |
| 26/06/2026 | 08:30:30 | 738 | € 20.2900 |
| 26/06/2026 | 08:30:52 | 1,107 | € 20.2850 |
| 26/06/2026 | 08:31:40 | 904 | € 20.2850 |
| 26/06/2026 | 08:32:20 | 891 | € 20.2800 |
| 26/06/2026 | 08:32:20 | 947 | € 20.2800 |
| 26/06/2026 | 08:32:20 | 2,336 | € 20.2800 |
| 26/06/2026 | 08:33:41 | 1,003 | € 20.2700 |
| 26/06/2026 | 08:33:41 | 1,116 | € 20.2650 |
| 26/06/2026 | 08:33:41 | 1,192 | € 20.2650 |
| 26/06/2026 | 08:35:14 | 186 | € 20.2800 |
| 26/06/2026 | 08:35:14 | 793 | € 20.2800 |
| 26/06/2026 | 08:35:21 | 1,099 | € 20.2750 |
| 26/06/2026 | 08:36:45 | 198 | € 20.3000 |
| 26/06/2026 | 08:36:45 | 540 | € 20.3000 |
| 26/06/2026 | 08:36:48 | 1,066 | € 20.3000 |
| 26/06/2026 | 08:36:48 | 196 | € 20.3000 |
| 26/06/2026 | 08:36:48 | 736 | € 20.3000 |
| 26/06/2026 | 08:36:48 | 105 | € 20.3000 |
| 26/06/2026 | 08:36:48 | 601 | € 20.2950 |
| 26/06/2026 | 08:36:48 | 443 | € 20.2950 |
| 26/06/2026 | 08:36:48 | 1,445 | € 20.2950 |
| 26/06/2026 | 08:36:51 | 1,181 | € 20.2900 |
| 26/06/2026 | 08:37:24 | 1,086 | € 20.2850 |
| 26/06/2026 | 08:38:14 | 948 | € 20.2700 |
| 26/06/2026 | 08:39:14 | 598 | € 20.2750 |
| 26/06/2026 | 08:39:14 | 18 | € 20.2750 |
| 26/06/2026 | 08:39:14 | 965 | € 20.2750 |
| 26/06/2026 | 08:39:14 | 10 | € 20.2750 |
| 26/06/2026 | 08:40:25 | 100 | € 20.2700 |
| 26/06/2026 | 08:40:26 | 362 | € 20.2700 |
| 26/06/2026 | 08:41:11 | 721 | € 20.2800 |
| 26/06/2026 | 08:41:11 | 360 | € 20.2800 |
| 26/06/2026 | 08:41:11 | 367 | € 20.2800 |
| 26/06/2026 | 08:41:11 | 1,017 | € 20.2800 |
| 26/06/2026 | 08:41:16 | 758 | € 20.2750 |
| 26/06/2026 | 08:41:16 | 294 | € 20.2750 |
| 26/06/2026 | 08:41:16 | 669 | € 20.2750 |
| 26/06/2026 | 08:41:31 | 94 | € 20.2750 |
| 26/06/2026 | 08:41:31 | 217 | € 20.2750 |
| 26/06/2026 | 08:41:31 | 36 | € 20.2750 |
| 26/06/2026 | 08:41:31 | 1,438 | € 20.2750 |
| 26/06/2026 | 08:42:04 | 7 | € 20.2650 |
| 26/06/2026 | 08:42:06 | 656 | € 20.2650 |
| 26/06/2026 | 08:42:06 | 304 | € 20.2650 |
| 26/06/2026 | 08:43:00 | 1,044 | € 20.2500 |
| 26/06/2026 | 08:43:00 | 737 | € 20.2450 |
| 26/06/2026 | 08:43:00 | 500 | € 20.2450 |
| 26/06/2026 | 08:44:01 | 98 | € 20.2450 |
| 26/06/2026 | 08:44:21 | 914 | € 20.2500 |
| 26/06/2026 | 08:44:21 | 1,597 | € 20.2500 |
| 26/06/2026 | 08:45:12 | 752 | € 20.2450 |
| 26/06/2026 | 08:45:19 | 173 | € 20.2450 |
| 26/06/2026 | 08:45:20 | 600 | € 20.2400 |
| 26/06/2026 | 08:45:20 | 87 | € 20.2400 |
| 26/06/2026 | 08:45:31 | 414 | € 20.2400 |
| 26/06/2026 | 08:45:31 | 337 | € 20.2400 |
| 26/06/2026 | 08:45:45 | 203 | € 20.2350 |
| 26/06/2026 | 08:45:45 | 809 | € 20.2350 |
| 26/06/2026 | 08:45:45 | 148 | € 20.2350 |
| 26/06/2026 | 08:46:59 | 391 | € 20.2450 |
| 26/06/2026 | 08:46:59 | 1,136 | € 20.2450 |
| 26/06/2026 | 08:47:01 | 1,002 | € 20.2400 |
| 26/06/2026 | 08:47:01 | 1,413 | € 20.2400 |
| 26/06/2026 | 08:47:01 | 470 | € 20.2350 |
| 26/06/2026 | 08:47:01 | 761 | € 20.2350 |
| 26/06/2026 | 08:47:52 | 1,107 | € 20.2350 |
| 26/06/2026 | 08:47:58 | 291 | € 20.2250 |
| 26/06/2026 | 08:49:17 | 1,028 | € 20.2200 |
| 26/06/2026 | 08:50:34 | 112 | € 20.2500 |
| 26/06/2026 | 08:50:34 | 488 | € 20.2500 |
| 26/06/2026 | 08:50:34 | 276 | € 20.2500 |
| 26/06/2026 | 08:50:52 | 1,076 | € 20.2450 |
| 26/06/2026 | 08:50:52 | 1,044 | € 20.2400 |
| 26/06/2026 | 08:50:52 | 1,055 | € 20.2400 |
| 26/06/2026 | 08:52:05 | 1,085 | € 20.2250 |
| 26/06/2026 | 08:52:05 | 1,522 | € 20.2300 |
| 26/06/2026 | 08:53:37 | 768 | € 20.2300 |
| 26/06/2026 | 08:53:37 | 2,898 | € 20.2300 |
| 26/06/2026 | 08:54:04 | 14 | € 20.2250 |
| 26/06/2026 | 08:54:04 | 232 | € 20.2250 |
| 26/06/2026 | 08:54:05 | 804 | € 20.2250 |
| 26/06/2026 | 08:57:05 | 1,430 | € 20.2250 |
| 26/06/2026 | 08:57:05 | 1,337 | € 20.2250 |
| 26/06/2026 | 08:57:43 | 990 | € 20.2250 |
| 26/06/2026 | 08:57:43 | 1,480 | € 20.2250 |
| 26/06/2026 | 08:57:47 | 399 | € 20.2250 |
| 26/06/2026 | 08:57:48 | 200 | € 20.2250 |
| 26/06/2026 | 08:58:20 | 418 | € 20.2250 |
| 26/06/2026 | 08:58:20 | 1,242 | € 20.2250 |
| 26/06/2026 | 08:58:40 | 959 | € 20.2200 |
| 26/06/2026 | 08:58:50 | 432 | € 20.2150 |
| 26/06/2026 | 08:59:12 | 471 | € 20.2150 |
| 26/06/2026 | 08:59:12 | 1,233 | € 20.2150 |
| 26/06/2026 | 08:59:13 | 1,242 | € 20.2100 |
| 26/06/2026 | 08:59:13 | 1,217 | € 20.2100 |
| 26/06/2026 | 08:59:33 | 1 | € 20.2050 |
| 26/06/2026 | 08:59:33 | 600 | € 20.2050 |
| 26/06/2026 | 08:59:33 | 429 | € 20.2050 |
| 26/06/2026 | 09:01:56 | 900 | € 20.2050 |
| 26/06/2026 | 09:02:38 | 1,005 | € 20.2050 |
| 26/06/2026 | 09:02:41 | 950 | € 20.2000 |
| 26/06/2026 | 09:02:41 | 1,197 | € 20.2000 |
| 26/06/2026 | 09:02:41 | 1,528 | € 20.2000 |
| 26/06/2026 | 09:02:42 | 446 | € 20.1950 |
| 26/06/2026 | 09:02:42 | 29 | € 20.1950 |
| 26/06/2026 | 09:02:44 | 487 | € 20.1950 |
| 26/06/2026 | 09:04:26 | 350 | € 20.1950 |
| 26/06/2026 | 09:05:02 | 747 | € 20.1950 |
| 26/06/2026 | 09:05:50 | 394 | € 20.2000 |
| 26/06/2026 | 09:05:50 | 604 | € 20.2000 |
| 26/06/2026 | 09:05:59 | 987 | € 20.1950 |
| 26/06/2026 | 09:05:59 | 1,931 | € 20.1950 |
| 26/06/2026 | 09:06:16 | 826 | € 20.1900 |
| 26/06/2026 | 09:06:16 | 1,080 | € 20.1900 |
| 26/06/2026 | 09:06:16 | 19 | € 20.1900 |
| 26/06/2026 | 09:07:00 | 35 | € 20.1900 |
| 26/06/2026 | 09:07:21 | 372 | € 20.1900 |
| 26/06/2026 | 09:07:21 | 60 | € 20.1900 |
| 26/06/2026 | 09:07:23 | 200 | € 20.1900 |
| 26/06/2026 | 09:07:39 | 330 | € 20.1900 |
| 26/06/2026 | 09:07:42 | 37 | € 20.1900 |
| 26/06/2026 | 09:07:42 | 920 | € 20.1900 |
| 26/06/2026 | 09:09:05 | 994 | € 20.1900 |
| 26/06/2026 | 09:09:36 | 707 | € 20.1850 |
| 26/06/2026 | 09:09:36 | 291 | € 20.1850 |
| 26/06/2026 | 09:10:12 | 29 | € 20.1850 |
| 26/06/2026 | 09:10:12 | 600 | € 20.1850 |
| 26/06/2026 | 09:10:23 | 500 | € 20.1850 |
| 26/06/2026 | 09:10:35 | 849 | € 20.1850 |
| 26/06/2026 | 09:11:50 | 350 | € 20.2350 |
| 26/06/2026 | 09:11:50 | 712 | € 20.2350 |
| 26/06/2026 | 09:13:16 | 400 | € 20.2700 |
| 26/06/2026 | 09:13:16 | 291 | € 20.2700 |
| 26/06/2026 | 09:13:16 | 170 | € 20.2700 |
| 26/06/2026 | 09:13:33 | 49 | € 20.2750 |
| 26/06/2026 | 09:13:33 | 1 | € 20.2750 |
| 26/06/2026 | 09:13:57 | 1,136 | € 20.2750 |
| 26/06/2026 | 09:13:57 | 600 | € 20.2750 |
| 26/06/2026 | 09:13:57 | 89 | € 20.2750 |
| 26/06/2026 | 09:13:57 | 739 | € 20.2750 |
| 26/06/2026 | 09:13:57 | 83 | € 20.2750 |
| 26/06/2026 | 09:14:33 | 1,035 | € 20.2750 |
| 26/06/2026 | 09:14:33 | 945 | € 20.2700 |
| 26/06/2026 | 09:14:33 | 1,526 | € 20.2750 |
| 26/06/2026 | 09:15:04 | 1,102 | € 20.2650 |
| 26/06/2026 | 09:16:10 | 1,546 | € 20.2650 |
| 26/06/2026 | 09:16:33 | 1,072 | € 20.2600 |
| 26/06/2026 | 09:17:11 | 1,528 | € 20.2550 |
| 26/06/2026 | 09:17:12 | 450 | € 20.2500 |
| 26/06/2026 | 09:17:12 | 4 | € 20.2500 |
| 26/06/2026 | 09:20:07 | 1,736 | € 20.2800 |
| 26/06/2026 | 09:21:13 | 1,715 | € 20.2800 |
| 26/06/2026 | 09:21:13 | 1,536 | € 20.2800 |
| 26/06/2026 | 09:21:59 | 1,089 | € 20.2800 |
| 26/06/2026 | 09:21:59 | 1,582 | € 20.2800 |
| 26/06/2026 | 09:21:59 | 1,410 | € 20.2800 |
| 26/06/2026 | 09:21:59 | 95 | € 20.2800 |
| 26/06/2026 | 09:22:00 | 1,153 | € 20.2750 |
| 26/06/2026 | 09:22:00 | 1,555 | € 20.2750 |
| 26/06/2026 | 09:22:00 | 1,063 | € 20.2750 |
| 26/06/2026 | 09:22:46 | 600 | € 20.2800 |
| 26/06/2026 | 09:23:05 | 143 | € 20.2800 |
| 26/06/2026 | 09:23:45 | 201 | € 20.2800 |
| 26/06/2026 | 09:23:46 | 1,008 | € 20.2800 |
| 26/06/2026 | 09:23:57 | 966 | € 20.2750 |
| 26/06/2026 | 09:25:00 | 443 | € 20.2600 |
| 26/06/2026 | 09:25:52 | 67 | € 20.2600 |
| 26/06/2026 | 09:25:52 | 944 | € 20.2600 |
| 26/06/2026 | 09:25:52 | 1,027 | € 20.2550 |
| 26/06/2026 | 09:26:23 | 1,006 | € 20.2450 |
| 26/06/2026 | 09:27:43 | 495 | € 20.2700 |
| 26/06/2026 | 09:27:52 | 435 | € 20.2700 |
| 26/06/2026 | 09:28:36 | 967 | € 20.2650 |
| 26/06/2026 | 09:29:31 | 1,302 | € 20.2350 |
| 26/06/2026 | 09:30:30 | 933 | € 20.2400 |
| 26/06/2026 | 09:30:55 | 1,304 | € 20.2350 |
| 26/06/2026 | 09:30:57 | 385 | € 20.2300 |
| 26/06/2026 | 09:30:57 | 591 | € 20.2300 |
| 26/06/2026 | 09:31:24 | 1,263 | € 20.2400 |
| 26/06/2026 | 09:31:25 | 1,122 | € 20.2350 |
| 26/06/2026 | 09:31:25 | 1,323 | € 20.2350 |
| 26/06/2026 | 09:32:49 | 893 | € 20.2300 |
| 26/06/2026 | 09:32:49 | 48 | € 20.2300 |
| 26/06/2026 | 09:33:11 | 410 | € 20.2350 |
| 26/06/2026 | 09:33:11 | 1,542 | € 20.2350 |
| 26/06/2026 | 09:33:13 | 306 | € 20.2300 |
| 26/06/2026 | 09:33:13 | 703 | € 20.2300 |
| 26/06/2026 | 09:35:38 | 347 | € 20.2200 |
| 26/06/2026 | 09:36:31 | 890 | € 20.2300 |
| 26/06/2026 | 09:37:27 | 328 | € 20.2300 |
| 26/06/2026 | 09:37:27 | 411 | € 20.2300 |
| 26/06/2026 | 09:37:27 | 60 | € 20.2300 |
| 26/06/2026 | 09:37:27 | 2 | € 20.2300 |
| 26/06/2026 | 09:37:27 | 108 | € 20.2300 |
| 26/06/2026 | 09:37:55 | 965 | € 20.2250 |
| 26/06/2026 | 09:38:09 | 1,106 | € 20.2250 |
| 26/06/2026 | 09:38:09 | 1,666 | € 20.2250 |
| 26/06/2026 | 09:39:56 | 1,110 | € 20.2200 |
| 26/06/2026 | 09:39:56 | 1,210 | € 20.2150 |
| 26/06/2026 | 09:39:56 | 1,712 | € 20.2150 |
| 26/06/2026 | 09:40:43 | 1,030 | € 20.2100 |
| 26/06/2026 | 09:42:46 | 986 | € 20.2150 |
| 26/06/2026 | 09:43:06 | 946 | € 20.2100 |
| 26/06/2026 | 09:43:06 | 1,592 | € 20.2100 |
| 26/06/2026 | 09:43:23 | 962 | € 20.2050 |
| 26/06/2026 | 09:44:47 | 931 | € 20.2000 |
| 26/06/2026 | 09:44:48 | 600 | € 20.1950 |
| 26/06/2026 | 09:44:48 | 316 | € 20.1950 |
| 26/06/2026 | 09:44:48 | 751 | € 20.1950 |
| 26/06/2026 | 09:44:48 | 1,044 | € 20.1950 |
| 26/06/2026 | 09:44:48 | 440 | € 20.1950 |
| 26/06/2026 | 09:45:43 | 1,038 | € 20.1850 |
| 26/06/2026 | 09:46:53 | 923 | € 20.1950 |
| 26/06/2026 | 09:46:53 | 1,625 | € 20.1950 |
| 26/06/2026 | 09:46:54 | 1,711 | € 20.1900 |
| 26/06/2026 | 09:48:49 | 952 | € 20.1800 |
| 26/06/2026 | 09:51:25 | 145 | € 20.1950 |
| 26/06/2026 | 09:51:25 | 520 | € 20.1950 |
| 26/06/2026 | 09:51:25 | 372 | € 20.1950 |
| 26/06/2026 | 09:51:58 | 142 | € 20.1900 |
| 26/06/2026 | 09:51:58 | 845 | € 20.1900 |
| 26/06/2026 | 09:53:14 | 1,000 | € 20.2000 |
| 26/06/2026 | 09:53:27 | 1,043 | € 20.2000 |
| 26/06/2026 | 09:53:27 | 857 | € 20.2000 |
| 26/06/2026 | 09:53:35 | 966 | € 20.1950 |
| 26/06/2026 | 09:56:01 | 929 | € 20.1950 |
| 26/06/2026 | 09:56:01 | 665 | € 20.1950 |
| 26/06/2026 | 09:56:01 | 1,298 | € 20.1950 |
| 26/06/2026 | 09:56:26 | 926 | € 20.1900 |
| 26/06/2026 | 09:57:16 | 778 | € 20.1850 |
| 26/06/2026 | 09:57:21 | 199 | € 20.1850 |
| 26/06/2026 | 09:57:26 | 400 | € 20.1850 |
| 26/06/2026 | 09:57:26 | 191 | € 20.1850 |
| 26/06/2026 | 09:57:26 | 261 | € 20.1850 |
| 26/06/2026 | 09:57:26 | 117 | € 20.1850 |
| 26/06/2026 | 09:57:26 | 867 | € 20.1850 |
| 26/06/2026 | 09:59:42 | 932 | € 20.1800 |
| 26/06/2026 | 09:59:42 | 768 | € 20.1800 |
| 26/06/2026 | 09:59:42 | 768 | € 20.1800 |
| 26/06/2026 | 09:59:42 | 265 | € 20.1800 |
| 26/06/2026 | 09:59:42 | 526 | € 20.1750 |
| 26/06/2026 | 10:00:56 | 1,080 | € 20.1750 |
| 26/06/2026 | 10:04:43 | 1,523 | € 20.2200 |
| 26/06/2026 | 10:04:43 | 1,518 | € 20.2200 |
| 26/06/2026 | 10:04:43 | 1,890 | € 20.2200 |
| 26/06/2026 | 10:04:43 | 1,047 | € 20.2200 |
| 26/06/2026 | 10:04:49 | 822 | € 20.2150 |
| 26/06/2026 | 10:04:49 | 574 | € 20.2150 |
| 26/06/2026 | 10:04:51 | 934 | € 20.2100 |
| 26/06/2026 | 10:06:09 | 576 | € 20.2050 |
| 26/06/2026 | 10:06:09 | 507 | € 20.2050 |
| 26/06/2026 | 10:07:59 | 1,005 | € 20.2150 |
| 26/06/2026 | 10:07:59 | 443 | € 20.2150 |
| 26/06/2026 | 10:07:59 | 449 | € 20.2150 |
| 26/06/2026 | 10:08:00 | 100 | € 20.2100 |
| 26/06/2026 | 10:08:09 | 850 | € 20.2100 |
| 26/06/2026 | 10:08:52 | 133 | € 20.2100 |
| 26/06/2026 | 10:09:12 | 721 | € 20.2150 |
| 26/06/2026 | 10:09:12 | 721 | € 20.2150 |
| 26/06/2026 | 10:09:12 | 721 | € 20.2150 |
| 26/06/2026 | 10:09:12 | 89 | € 20.2150 |
| 26/06/2026 | 10:10:07 | 154 | € 20.2150 |
| 26/06/2026 | 10:10:10 | 912 | € 20.2150 |
| 26/06/2026 | 10:13:09 | 755 | € 20.2200 |
| 26/06/2026 | 10:13:09 | 821 | € 20.2200 |
| 26/06/2026 | 10:13:09 | 1,179 | € 20.2200 |
| 26/06/2026 | 10:13:27 | 5 | € 20.2200 |
| 26/06/2026 | 10:13:41 | 278 | € 20.2250 |
| 26/06/2026 | 10:13:41 | 475 | € 20.2250 |
| 26/06/2026 | 10:13:41 | 105 | € 20.2250 |
| 26/06/2026 | 10:13:49 | 201 | € 20.2200 |
| 26/06/2026 | 10:13:49 | 574 | € 20.2200 |
| 26/06/2026 | 10:14:41 | 947 | € 20.2250 |
| 26/06/2026 | 10:14:41 | 1,412 | € 20.2250 |
| 26/06/2026 | 10:15:30 | 1,054 | € 20.2300 |
| 26/06/2026 | 10:15:30 | 2,072 | € 20.2300 |
| 26/06/2026 | 10:16:26 | 103 | € 20.2350 |
| 26/06/2026 | 10:16:26 | 883 | € 20.2350 |
| 26/06/2026 | 10:17:11 | 63 | € 20.2300 |
| 26/06/2026 | 10:17:23 | 961 | € 20.2300 |
| 26/06/2026 | 10:17:59 | 867 | € 20.2300 |
| 26/06/2026 | 10:19:00 | 39 | € 20.2350 |
| 26/06/2026 | 10:19:02 | 958 | € 20.2350 |
| 26/06/2026 | 10:19:56 | 1,080 | € 20.2400 |
| 26/06/2026 | 10:19:56 | 91 | € 20.2400 |
| 26/06/2026 | 10:19:56 | 320 | € 20.2400 |
| 26/06/2026 | 10:21:15 | 155 | € 20.2350 |
| 26/06/2026 | 10:21:40 | 60 | € 20.2350 |
| 26/06/2026 | 10:22:24 | 1,106 | € 20.2450 |
| 26/06/2026 | 10:22:24 | 631 | € 20.2450 |
| 26/06/2026 | 10:22:24 | 4 | € 20.2450 |
| 26/06/2026 | 10:24:11 | 700 | € 20.2500 |
| 26/06/2026 | 10:24:11 | 3 | € 20.2500 |
| 26/06/2026 | 10:24:11 | 183 | € 20.2500 |
| 26/06/2026 | 10:24:40 | 945 | € 20.2450 |
| 26/06/2026 | 10:24:40 | 1,495 | € 20.2450 |
| 26/06/2026 | 10:26:30 | 1,704 | € 20.2650 |
| 26/06/2026 | 10:26:30 | 1,450 | € 20.2650 |
| 26/06/2026 | 10:26:31 | 1,127 | € 20.2600 |
| 26/06/2026 | 10:26:31 | 1,502 | € 20.2600 |
| 26/06/2026 | 10:27:20 | 1,070 | € 20.2550 |
| 26/06/2026 | 10:27:44 | 1,689 | € 20.2450 |
| 26/06/2026 | 10:27:55 | 968 | € 20.2400 |
| 26/06/2026 | 10:29:50 | 23 | € 20.2450 |
| 26/06/2026 | 10:30:54 | 1,005 | € 20.2550 |
| 26/06/2026 | 10:31:43 | 73 | € 20.2600 |
| 26/06/2026 | 10:31:43 | 640 | € 20.2600 |
| 26/06/2026 | 10:31:43 | 292 | € 20.2600 |
| 26/06/2026 | 10:32:45 | 1,189 | € 20.2500 |
| 26/06/2026 | 10:33:01 | 600 | € 20.2500 |
| 26/06/2026 | 10:33:01 | 363 | € 20.2500 |
| 26/06/2026 | 10:33:01 | 346 | € 20.2500 |
| 26/06/2026 | 10:33:01 | 410 | € 20.2500 |
| 26/06/2026 | 10:33:01 | 236 | € 20.2500 |
| 26/06/2026 | 10:33:01 | 524 | € 20.2500 |
| 26/06/2026 | 10:33:01 | 301 | € 20.2500 |
| 26/06/2026 | 10:35:47 | 294 | € 20.2950 |
| 26/06/2026 | 10:35:47 | 141 | € 20.2950 |
| 26/06/2026 | 10:35:47 | 287 | € 20.2950 |
| 26/06/2026 | 10:35:47 | 199 | € 20.2950 |
| 26/06/2026 | 10:37:47 | 1,410 | € 20.3050 |
| 26/06/2026 | 10:37:50 | 376 | € 20.3000 |
| 26/06/2026 | 10:37:52 | 668 | € 20.3000 |
| 26/06/2026 | 10:37:52 | 1,107 | € 20.3000 |
| 26/06/2026 | 10:37:52 | 600 | € 20.2950 |
| 26/06/2026 | 10:37:52 | 293 | € 20.2950 |
| 26/06/2026 | 10:37:52 | 335 | € 20.2950 |
| 26/06/2026 | 10:37:53 | 600 | € 20.2900 |
| 26/06/2026 | 10:37:53 | 913 | € 20.2900 |
| 26/06/2026 | 10:37:53 | 1,592 | € 20.2850 |
| 26/06/2026 | 10:37:53 | 1,531 | € 20.2850 |
| 26/06/2026 | 10:37:53 | 1,660 | € 20.2800 |
| 26/06/2026 | 10:41:30 | 924 | € 20.3400 |
| 26/06/2026 | 10:41:30 | 10 | € 20.3400 |
| 26/06/2026 | 10:42:51 | 994 | € 20.3400 |
| 26/06/2026 | 10:42:52 | 1,046 | € 20.3350 |
| 26/06/2026 | 10:45:04 | 472 | € 20.3500 |
| 26/06/2026 | 10:45:04 | 524 | € 20.3500 |
| 26/06/2026 | 10:45:04 | 1,380 | € 20.3450 |
| 26/06/2026 | 10:46:29 | 300 | € 20.3450 |
| 26/06/2026 | 10:47:15 | 89 | € 20.3550 |
| 26/06/2026 | 10:47:24 | 4 | € 20.3550 |
| 26/06/2026 | 10:47:31 | 600 | € 20.3550 |
| 26/06/2026 | 10:47:45 | 1 | € 20.3550 |
| 26/06/2026 | 10:47:46 | 412 | € 20.3550 |
| 26/06/2026 | 10:48:06 | 600 | € 20.3550 |
| 26/06/2026 | 10:49:19 | 914 | € 20.3600 |
| 26/06/2026 | 10:49:19 | 600 | € 20.3600 |
| 26/06/2026 | 10:49:19 | 426 | € 20.3600 |
| 26/06/2026 | 10:49:19 | 1,404 | € 20.3600 |
| 26/06/2026 | 10:49:33 | 805 | € 20.3550 |
| 26/06/2026 | 10:49:33 | 1,294 | € 20.3550 |
| 26/06/2026 | 10:49:55 | 277 | € 20.3550 |
| 26/06/2026 | 10:51:02 | 119 | € 20.3500 |
| 26/06/2026 | 10:51:13 | 173 | € 20.3500 |
| 26/06/2026 | 10:51:14 | 671 | € 20.3500 |
| 26/06/2026 | 10:51:14 | 320 | € 20.3500 |
| 26/06/2026 | 10:51:14 | 1,047 | € 20.3500 |
| 26/06/2026 | 10:52:09 | 600 | € 20.3500 |
| 26/06/2026 | 10:52:09 | 768 | € 20.3500 |
| 26/06/2026 | 10:52:25 | 922 | € 20.3400 |
| 26/06/2026 | 10:53:28 | 123 | € 20.3250 |
| 26/06/2026 | 10:53:29 | 643 | € 20.3250 |
| 26/06/2026 | 10:53:29 | 307 | € 20.3250 |
| 26/06/2026 | 10:54:13 | 118 | € 20.3150 |
| 26/06/2026 | 10:54:13 | 118 | € 20.3150 |
| 26/06/2026 | 10:54:14 | 641 | € 20.3150 |
| 26/06/2026 | 10:54:14 | 320 | € 20.3150 |
| 26/06/2026 | 10:54:14 | 117 | € 20.3150 |
| 26/06/2026 | 10:54:14 | 119 | € 20.3150 |
| 26/06/2026 | 10:54:14 | 1 | € 20.3150 |
| 26/06/2026 | 10:55:18 | 1,048 | € 20.3000 |
| 26/06/2026 | 10:56:05 | 600 | € 20.3200 |
| 26/06/2026 | 10:57:14 | 524 | € 20.3150 |
| 26/06/2026 | 10:57:14 | 321 | € 20.3150 |
| 26/06/2026 | 10:57:14 | 146 | € 20.3150 |
| 26/06/2026 | 10:57:26 | 4 | € 20.3200 |
| 26/06/2026 | 10:57:28 | 177 | € 20.3200 |
| 26/06/2026 | 10:57:28 | 177 | € 20.3200 |
| 26/06/2026 | 10:57:29 | 447 | € 20.3200 |
| 26/06/2026 | 10:57:29 | 73 | € 20.3150 |
| 26/06/2026 | 10:57:29 | 248 | € 20.3150 |
| 26/06/2026 | 10:57:29 | 117 | € 20.3150 |
| 26/06/2026 | 10:57:43 | 177 | € 20.3150 |
| 26/06/2026 | 10:57:44 | 642 | € 20.3150 |
| 26/06/2026 | 10:57:44 | 306 | € 20.3150 |
| 26/06/2026 | 10:58:29 | 420 | € 20.3150 |
| 26/06/2026 | 10:58:29 | 321 | € 20.3150 |
| 26/06/2026 | 10:58:29 | 146 | € 20.3150 |
| 26/06/2026 | 10:58:29 | 129 | € 20.3150 |
| 26/06/2026 | 10:59:28 | 44 | € 20.3250 |
| 26/06/2026 | 10:59:28 | 110 | € 20.3250 |
| 26/06/2026 | 10:59:29 | 671 | € 20.3250 |
| 26/06/2026 | 10:59:29 | 321 | € 20.3250 |
| 26/06/2026 | 10:59:29 | 117 | € 20.3250 |
| 26/06/2026 | 10:59:29 | 113 | € 20.3250 |
| 26/06/2026 | 10:59:48 | 1,057 | € 20.3200 |
| 26/06/2026 | 11:00:24 | 143 | € 20.3050 |
| 26/06/2026 | 11:00:24 | 869 | € 20.3050 |
| 26/06/2026 | 11:01:14 | 599 | € 20.3050 |
| 26/06/2026 | 11:01:14 | 938 | € 20.3050 |
| 26/06/2026 | 11:01:58 | 1,016 | € 20.3000 |
| 26/06/2026 | 11:05:13 | 927 | € 20.2900 |
| 26/06/2026 | 11:05:13 | 1,360 | € 20.2900 |
| 26/06/2026 | 11:05:40 | 808 | € 20.2850 |
| 26/06/2026 | 11:06:05 | 15 | € 20.2850 |
| 26/06/2026 | 11:06:05 | 133 | € 20.2850 |
| 26/06/2026 | 11:06:05 | 410 | € 20.2850 |
| 26/06/2026 | 11:06:05 | 619 | € 20.2850 |
| 26/06/2026 | 11:06:39 | 1,067 | € 20.2800 |
| 26/06/2026 | 11:06:40 | 881 | € 20.2750 |
| 26/06/2026 | 11:06:40 | 183 | € 20.2750 |
| 26/06/2026 | 11:06:40 | 931 | € 20.2750 |
| 26/06/2026 | 11:08:24 | 1,057 | € 20.2700 |
| 26/06/2026 | 11:09:52 | 1,012 | € 20.2650 |
| 26/06/2026 | 11:15:30 | 251 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 1,038 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 690 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 600 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 1,547 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 177 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 7 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 777 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 461 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 232 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 229 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 548 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 532 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 777 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 1,370 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 777 | € 20.3050 |
| 26/06/2026 | 11:15:30 | 262 | € 20.3050 |
| 26/06/2026 | 11:16:25 | 991 | € 20.3050 |
| 26/06/2026 | 11:17:40 | 32 | € 20.3100 |
| 26/06/2026 | 11:18:28 | 176 | € 20.3100 |
| 26/06/2026 | 11:19:11 | 712 | € 20.3100 |
| 26/06/2026 | 11:19:30 | 798 | € 20.3100 |
| 26/06/2026 | 11:19:30 | 265 | € 20.3100 |
| 26/06/2026 | 11:20:24 | 25 | € 20.3050 |
| 26/06/2026 | 11:20:47 | 122 | € 20.3050 |
| 26/06/2026 | 11:21:22 | 563 | € 20.3100 |
| 26/06/2026 | 11:21:42 | 493 | € 20.3100 |
| 26/06/2026 | 11:22:06 | 103 | € 20.3050 |
| 26/06/2026 | 11:22:06 | 2 | € 20.3050 |
| 26/06/2026 | 11:22:06 | 880 | € 20.3050 |
| 26/06/2026 | 11:22:06 | 28 | € 20.3050 |
| 26/06/2026 | 11:23:54 | 934 | € 20.3000 |
| 26/06/2026 | 11:23:54 | 1,552 | € 20.3000 |
| 26/06/2026 | 11:24:07 | 792 | € 20.2950 |
| 26/06/2026 | 11:24:07 | 1 | € 20.2950 |
| 26/06/2026 | 11:24:07 | 175 | € 20.2950 |
| 26/06/2026 | 11:27:08 | 138 | € 20.2850 |
| 26/06/2026 | 11:27:08 | 19 | € 20.2850 |
| 26/06/2026 | 11:30:17 | 1,078 | € 20.2900 |
| 26/06/2026 | 11:30:17 | 681 | € 20.2900 |
| 26/06/2026 | 11:30:18 | 1,084 | € 20.2900 |
| 26/06/2026 | 11:30:18 | 1,386 | € 20.2900 |
| 26/06/2026 | 11:30:18 | 772 | € 20.2900 |
| 26/06/2026 | 11:30:18 | 800 | € 20.2900 |
| 26/06/2026 | 11:30:48 | 600 | € 20.2900 |
| 26/06/2026 | 11:30:48 | 1,247 | € 20.2900 |
| 26/06/2026 | 11:31:12 | 120 | € 20.2850 |
| 26/06/2026 | 11:31:41 | 111 | € 20.2850 |
| 26/06/2026 | 11:31:46 | 600 | € 20.2850 |
| 26/06/2026 | 11:31:46 | 85 | € 20.2850 |
| 26/06/2026 | 11:32:06 | 1,079 | € 20.2800 |
| 26/06/2026 | 11:32:12 | 808 | € 20.2750 |
| 26/06/2026 | 11:32:13 | 899 | € 20.2750 |
| 26/06/2026 | 11:32:13 | 57 | € 20.2750 |
| 26/06/2026 | 11:32:13 | 2 | € 20.2750 |
| 26/06/2026 | 11:32:13 | 35 | € 20.2750 |
| 26/06/2026 | 11:33:24 | 80 | € 20.2650 |
| 26/06/2026 | 11:33:24 | 980 | € 20.2650 |
| 26/06/2026 | 11:34:42 | 971 | € 20.2650 |
| 26/06/2026 | 11:36:30 | 1,592 | € 20.2650 |
| 26/06/2026 | 11:36:59 | 580 | € 20.2600 |
| 26/06/2026 | 11:36:59 | 407 | € 20.2600 |
| 26/06/2026 | 11:37:59 | 1,399 | € 20.2550 |
| 26/06/2026 | 11:38:18 | 1,000 | € 20.2500 |
| 26/06/2026 | 11:39:02 | 1,009 | € 20.2550 |
| 26/06/2026 | 11:40:31 | 150 | € 20.2550 |
| 26/06/2026 | 11:42:00 | 128 | € 20.2550 |
| 26/06/2026 | 11:42:00 | 744 | € 20.2550 |
| 26/06/2026 | 11:42:44 | 963 | € 20.2500 |
| 26/06/2026 | 11:43:27 | 443 | € 20.2600 |
| 26/06/2026 | 11:43:27 | 948 | € 20.2600 |
| 26/06/2026 | 11:43:55 | 1,098 | € 20.2600 |
| 26/06/2026 | 11:47:02 | 767 | € 20.2650 |
| 26/06/2026 | 11:48:00 | 789 | € 20.2700 |
| 26/06/2026 | 11:48:00 | 45 | € 20.2700 |
| 26/06/2026 | 11:48:00 | 17 | € 20.2700 |
| 26/06/2026 | 11:50:28 | 46 | € 20.2750 |
| 26/06/2026 | 11:51:00 | 4 | € 20.2750 |
| 26/06/2026 | 11:51:00 | 987 | € 20.2750 |
| 26/06/2026 | 11:51:00 | 1,085 | € 20.2750 |
| 26/06/2026 | 11:51:00 | 1,508 | € 20.2750 |
| 26/06/2026 | 11:51:00 | 834 | € 20.2750 |
| 26/06/2026 | 11:51:00 | 743 | € 20.2750 |
| 26/06/2026 | 11:51:00 | 91 | € 20.2750 |
| 26/06/2026 | 11:51:09 | 959 | € 20.2700 |
| 26/06/2026 | 11:53:18 | 187 | € 20.2750 |
| 26/06/2026 | 11:54:12 | 600 | € 20.2750 |
| 26/06/2026 | 11:54:12 | 312 | € 20.2750 |
| 26/06/2026 | 11:54:12 | 931 | € 20.2750 |
| 26/06/2026 | 11:54:53 | 638 | € 20.2750 |
| 26/06/2026 | 11:55:04 | 268 | € 20.2750 |
| 26/06/2026 | 11:55:04 | 660 | € 20.2750 |
| 26/06/2026 | 11:55:04 | 1,616 | € 20.2750 |
| 26/06/2026 | 11:55:04 | 295 | € 20.2750 |
| 26/06/2026 | 11:55:04 | 22 | € 20.2750 |
| 26/06/2026 | 11:55:11 | 999 | € 20.2700 |
| 26/06/2026 | 11:57:51 | 1,083 | € 20.2700 |
| 26/06/2026 | 11:58:42 | 1,532 | € 20.2650 |
| 26/06/2026 | 11:59:10 | 1,088 | € 20.2650 |
| 26/06/2026 | 11:59:12 | 1,110 | € 20.2600 |
| 26/06/2026 | 11:59:12 | 1 | € 20.2600 |
| 26/06/2026 | 11:59:12 | 275 | € 20.2600 |
| 26/06/2026 | 12:01:33 | 1,054 | € 20.2450 |
| 26/06/2026 | 12:02:08 | 138 | € 20.2350 |
| 26/06/2026 | 12:02:26 | 889 | € 20.2350 |
| 26/06/2026 | 12:03:39 | 825 | € 20.2300 |
| 26/06/2026 | 12:03:56 | 599 | € 20.2300 |
| 26/06/2026 | 12:03:56 | 386 | € 20.2300 |
| 26/06/2026 | 12:05:05 | 1,207 | € 20.2300 |
| 26/06/2026 | 12:05:16 | 546 | € 20.2250 |
| 26/06/2026 | 12:05:24 | 365 | € 20.2250 |
| 26/06/2026 | 12:06:16 | 3,000 | € 20.2200 |
| 26/06/2026 | 12:08:57 | 600 | € 20.2300 |
| 26/06/2026 | 12:09:12 | 455 | € 20.2300 |
| 26/06/2026 | 12:09:12 | 720 | € 20.2300 |
| 26/06/2026 | 12:09:13 | 600 | € 20.2300 |
| 26/06/2026 | 12:09:13 | 4 | € 20.2300 |
| 26/06/2026 | 12:10:07 | 1,033 | € 20.2250 |
| 26/06/2026 | 12:10:16 | 1,085 | € 20.2200 |
| 26/06/2026 | 12:10:39 | 510 | € 20.2200 |
| 26/06/2026 | 12:11:22 | 562 | € 20.2200 |
| 26/06/2026 | 12:13:21 | 31 | € 20.2150 |
| 26/06/2026 | 12:14:20 | 883 | € 20.2200 |
| 26/06/2026 | 12:15:30 | 1,299 | € 20.2250 |
| 26/06/2026 | 12:15:30 | 2,199 | € 20.2250 |
| 26/06/2026 | 12:17:05 | 527 | € 20.2200 |
| 26/06/2026 | 12:17:05 | 322 | € 20.2200 |
| 26/06/2026 | 12:17:05 | 1 | € 20.2200 |
| 26/06/2026 | 12:17:05 | 4 | € 20.2200 |
| 26/06/2026 | 12:17:05 | 111 | € 20.2200 |
| 26/06/2026 | 12:17:05 | 1,066 | € 20.2200 |
| 26/06/2026 | 12:17:20 | 836 | € 20.2150 |
| 26/06/2026 | 12:17:26 | 330 | € 20.2150 |
| 26/06/2026 | 12:18:01 | 1,188 | € 20.2050 |
| 26/06/2026 | 12:18:02 | 799 | € 20.2050 |
| 26/06/2026 | 12:20:55 | 153 | € 20.2350 |
| 26/06/2026 | 12:20:55 | 904 | € 20.2350 |
| 26/06/2026 | 12:21:02 | 842 | € 20.2300 |
| 26/06/2026 | 12:21:10 | 130 | € 20.2350 |
| 26/06/2026 | 12:22:29 | 438 | € 20.2400 |
| 26/06/2026 | 12:22:29 | 661 | € 20.2400 |
| 26/06/2026 | 12:25:20 | 472 | € 20.2450 |
| 26/06/2026 | 12:25:20 | 766 | € 20.2450 |
| 26/06/2026 | 12:26:29 | 461 | € 20.2450 |
| 26/06/2026 | 12:26:29 | 139 | € 20.2450 |
| 26/06/2026 | 12:26:29 | 627 | € 20.2450 |
| 26/06/2026 | 12:26:29 | 766 | € 20.2450 |
| 26/06/2026 | 12:26:29 | 100 | € 20.2450 |
| 26/06/2026 | 12:27:30 | 1,056 | € 20.2450 |
| 26/06/2026 | 12:29:14 | 500 | € 20.2450 |
| 26/06/2026 | 12:30:46 | 500 | € 20.2450 |
| 26/06/2026 | 12:30:46 | 1,022 | € 20.2450 |
| 26/06/2026 | 12:30:46 | 499 | € 20.2450 |
| 26/06/2026 | 12:30:46 | 709 | € 20.2450 |
| 26/06/2026 | 12:31:32 | 1,037 | € 20.2500 |
| 26/06/2026 | 12:31:32 | 910 | € 20.2500 |
| 26/06/2026 | 12:31:32 | 167 | € 20.2500 |
| 26/06/2026 | 12:33:01 | 948 | € 20.2500 |
| 26/06/2026 | 12:36:43 | 279 | € 20.2550 |
| 26/06/2026 | 12:36:59 | 991 | € 20.2550 |
| 26/06/2026 | 12:36:59 | 2,793 | € 20.2550 |
| 26/06/2026 | 12:36:59 | 757 | € 20.2550 |
| 26/06/2026 | 12:37:38 | 1,083 | € 20.2500 |
| 26/06/2026 | 12:38:17 | 982 | € 20.2450 |
| 26/06/2026 | 12:41:20 | 42 | € 20.2400 |
| 26/06/2026 | 12:41:20 | 786 | € 20.2400 |
| 26/06/2026 | 12:42:53 | 961 | € 20.2450 |
| 26/06/2026 | 12:42:53 | 2,366 | € 20.2450 |
| 26/06/2026 | 12:42:53 | 134 | € 20.2450 |
| 26/06/2026 | 12:42:53 | 787 | € 20.2450 |
| 26/06/2026 | 12:42:53 | 591 | € 20.2450 |
| 26/06/2026 | 12:42:53 | 205 | € 20.2450 |
| 26/06/2026 | 12:43:33 | 895 | € 20.2400 |
| 26/06/2026 | 12:46:58 | 600 | € 20.2450 |
| 26/06/2026 | 12:47:11 | 936 | € 20.2450 |
| 26/06/2026 | 12:47:11 | 666 | € 20.2450 |
| 26/06/2026 | 12:48:10 | 80 | € 20.2450 |
| 26/06/2026 | 12:49:53 | 77 | € 20.2500 |
| 26/06/2026 | 12:49:53 | 1 | € 20.2500 |
| 26/06/2026 | 12:49:53 | 782 | € 20.2500 |
| 26/06/2026 | 12:52:24 | 1,594 | € 20.2500 |
| 26/06/2026 | 12:52:24 | 600 | € 20.2500 |
| 26/06/2026 | 12:52:24 | 329 | € 20.2500 |
| 26/06/2026 | 12:52:24 | 929 | € 20.2500 |
| 26/06/2026 | 12:52:24 | 640 | € 20.2500 |
| 26/06/2026 | 12:52:24 | 121 | € 20.2500 |
| 26/06/2026 | 12:52:24 | 265 | € 20.2500 |
| 26/06/2026 | 12:53:22 | 1,275 | € 20.2450 |
| 26/06/2026 | 12:54:40 | 1,023 | € 20.2400 |
| 26/06/2026 | 12:54:40 | 787 | € 20.2400 |
| 26/06/2026 | 12:55:44 | 981 | € 20.2350 |
| 26/06/2026 | 12:56:20 | 977 | € 20.2350 |
| 26/06/2026 | 12:56:20 | 118 | € 20.2350 |
| 26/06/2026 | 12:57:24 | 291 | € 20.2400 |
| 26/06/2026 | 12:59:19 | 937 | € 20.2400 |
| 26/06/2026 | 12:59:19 | 377 | € 20.2400 |
| 26/06/2026 | 12:59:19 | 534 | € 20.2400 |
| 26/06/2026 | 12:59:19 | 600 | € 20.2400 |
| 26/06/2026 | 12:59:19 | 1,226 | € 20.2400 |
| 26/06/2026 | 12:59:19 | 291 | € 20.2400 |
| 26/06/2026 | 12:59:19 | 879 | € 20.2400 |
| 26/06/2026 | 12:59:31 | 594 | € 20.2300 |
| 26/06/2026 | 13:00:19 | 1,600 | € 20.2300 |
| 26/06/2026 | 13:00:19 | 306 | € 20.2300 |
| 26/06/2026 | 13:00:34 | 128 | € 20.2250 |
| 26/06/2026 | 13:01:16 | 72 | € 20.2350 |
| 26/06/2026 | 13:01:16 | 928 | € 20.2350 |
| 26/06/2026 | 13:03:26 | 34 | € 20.2250 |
| 26/06/2026 | 13:04:28 | 980 | € 20.2300 |
| 26/06/2026 | 13:04:28 | 598 | € 20.2300 |
| 26/06/2026 | 13:04:28 | 1,563 | € 20.2300 |
| 26/06/2026 | 13:06:50 | 1,042 | € 20.2350 |
| 26/06/2026 | 13:06:50 | 600 | € 20.2350 |
| 26/06/2026 | 13:06:50 | 577 | € 20.2350 |
| 26/06/2026 | 13:07:01 | 1,019 | € 20.2300 |
| 26/06/2026 | 13:08:54 | 1,040 | € 20.2300 |
| 26/06/2026 | 13:08:54 | 898 | € 20.2300 |
| 26/06/2026 | 13:08:54 | 1,137 | € 20.2300 |
| 26/06/2026 | 13:09:40 | 1,199 | € 20.2250 |
| 26/06/2026 | 13:09:40 | 1,169 | € 20.2250 |
| 26/06/2026 | 13:09:49 | 4 | € 20.2200 |
| 26/06/2026 | 13:09:49 | 1,080 | € 20.2200 |
| 26/06/2026 | 13:12:35 | 937 | € 20.2150 |
| 26/06/2026 | 13:15:15 | 292 | € 20.2250 |
| 26/06/2026 | 13:16:02 | 1,133 | € 20.2300 |
| 26/06/2026 | 13:16:08 | 840 | € 20.2250 |
| 26/06/2026 | 13:16:08 | 94 | € 20.2250 |
| 26/06/2026 | 13:19:05 | 757 | € 20.2350 |
| 26/06/2026 | 13:19:05 | 257 | € 20.2350 |
| 26/06/2026 | 13:19:05 | 355 | € 20.2350 |
| 26/06/2026 | 13:19:05 | 1,814 | € 20.2350 |
| 26/06/2026 | 13:21:10 | 887 | € 20.2400 |
| 26/06/2026 | 13:21:10 | 1,053 | € 20.2400 |
| 26/06/2026 | 13:21:10 | 135 | € 20.2400 |
| 26/06/2026 | 13:21:37 | 915 | € 20.2350 |
| 26/06/2026 | 13:23:27 | 1,000 | € 20.2350 |
| 26/06/2026 | 13:23:27 | 48 | € 20.2350 |
| 26/06/2026 | 13:23:27 | 1,197 | € 20.2350 |
| 26/06/2026 | 13:23:33 | 952 | € 20.2300 |
| 26/06/2026 | 13:23:33 | 1,390 | € 20.2300 |
| 26/06/2026 | 13:25:58 | 919 | € 20.2200 |
| 26/06/2026 | 13:28:37 | 1,024 | € 20.2300 |
| 26/06/2026 | 13:28:37 | 1 | € 20.2300 |
| 26/06/2026 | 13:28:48 | 118 | € 20.2300 |
| 26/06/2026 | 13:28:48 | 954 | € 20.2300 |
| 26/06/2026 | 13:28:48 | 1,198 | € 20.2300 |
| 26/06/2026 | 13:28:48 | 261 | € 20.2300 |
| 26/06/2026 | 13:29:09 | 84 | € 20.2250 |
| 26/06/2026 | 13:29:09 | 1,011 | € 20.2250 |
| 26/06/2026 | 13:29:53 | 1,077 | € 20.2200 |
| 26/06/2026 | 13:34:06 | 1,147 | € 20.2200 |
| 26/06/2026 | 13:34:06 | 951 | € 20.2200 |
| 26/06/2026 | 13:34:06 | 825 | € 20.2200 |
| 26/06/2026 | 13:34:06 | 460 | € 20.2200 |
| 26/06/2026 | 13:34:06 | 183 | € 20.2200 |
| 26/06/2026 | 13:34:06 | 86 | € 20.2200 |
| 26/06/2026 | 13:34:06 | 1,523 | € 20.2200 |
| 26/06/2026 | 13:34:06 | 729 | € 20.2200 |
| 26/06/2026 | 13:34:06 | 68 | € 20.2200 |
| 26/06/2026 | 13:34:17 | 1,006 | € 20.2150 |
| 26/06/2026 | 13:34:23 | 888 | € 20.2100 |
| 26/06/2026 | 13:35:25 | 538 | € 20.2050 |
| 26/06/2026 | 13:36:40 | 348 | € 20.2050 |
| 26/06/2026 | 13:36:44 | 934 | € 20.2050 |
| 26/06/2026 | 13:39:05 | 97 | € 20.2050 |
| 26/06/2026 | 13:39:27 | 874 | € 20.2050 |
| 26/06/2026 | 13:41:49 | 170 | € 20.2050 |
| 26/06/2026 | 13:41:49 | 299 | € 20.2050 |
| 26/06/2026 | 13:41:49 | 368 | € 20.2050 |
| 26/06/2026 | 13:42:02 | 262 | € 20.2050 |
| 26/06/2026 | 13:42:02 | 6 | € 20.2050 |
| 26/06/2026 | 13:42:02 | 492 | € 20.2050 |
| 26/06/2026 | 13:43:50 | 842 | € 20.2100 |
| 26/06/2026 | 13:44:32 | 5 | € 20.2100 |
| 26/06/2026 | 13:44:32 | 981 | € 20.2100 |
| 26/06/2026 | 13:44:32 | 6 | € 20.2100 |
| 26/06/2026 | 13:44:34 | 1 | € 20.2100 |
| 26/06/2026 | 13:44:35 | 855 | € 20.2100 |
| 26/06/2026 | 13:45:44 | 814 | € 20.2100 |
| 26/06/2026 | 13:48:04 | 280 | € 20.2150 |
| 26/06/2026 | 13:48:04 | 1,019 | € 20.2150 |
| 26/06/2026 | 13:48:04 | 2,213 | € 20.2150 |
| 26/06/2026 | 13:48:04 | 449 | € 20.2150 |
| 26/06/2026 | 13:48:04 | 1,459 | € 20.2150 |
| 26/06/2026 | 13:48:04 | 787 | € 20.2150 |
| 26/06/2026 | 13:48:04 | 672 | € 20.2150 |
| 26/06/2026 | 13:48:04 | 3,566 | € 20.2150 |
| 26/06/2026 | 13:48:04 | 1,630 | € 20.2150 |
| 26/06/2026 | 13:48:04 | 72 | € 20.2100 |
| 26/06/2026 | 13:48:05 | 512 | € 20.2100 |
| 26/06/2026 | 13:48:05 | 922 | € 20.2100 |
| 26/06/2026 | 13:49:31 | 721 | € 20.2150 |
| 26/06/2026 | 13:49:42 | 375 | € 20.2150 |
| 26/06/2026 | 13:49:42 | 418 | € 20.2150 |
| 26/06/2026 | 13:49:43 | 471 | € 20.2150 |
| 26/06/2026 | 13:53:16 | 375 | € 20.2250 |
| 26/06/2026 | 13:53:53 | 682 | € 20.2250 |
| 26/06/2026 | 13:53:56 | 148 | € 20.2250 |
| 26/06/2026 | 13:55:05 | 1,046 | € 20.2300 |
| 26/06/2026 | 13:56:17 | 1,008 | € 20.2300 |
| 26/06/2026 | 13:56:43 | 30 | € 20.2300 |
| 26/06/2026 | 13:56:47 | 226 | € 20.2300 |
| 26/06/2026 | 13:56:47 | 1,083 | € 20.2300 |
| 26/06/2026 | 13:56:59 | 7 | € 20.2300 |
| 26/06/2026 | 13:57:41 | 600 | € 20.2300 |
| 26/06/2026 | 13:58:25 | 442 | € 20.2300 |
| 26/06/2026 | 13:58:25 | 403 | € 20.2300 |
| 26/06/2026 | 13:58:55 | 600 | € 20.2300 |
| 26/06/2026 | 13:59:02 | 99 | € 20.2300 |
| 26/06/2026 | 13:59:02 | 501 | € 20.2300 |
| 26/06/2026 | 13:59:05 | 595 | € 20.2300 |
| 26/06/2026 | 13:59:09 | 966 | € 20.2300 |
| 26/06/2026 | 13:59:09 | 659 | € 20.2300 |
| 26/06/2026 | 13:59:09 | 339 | € 20.2300 |
| 26/06/2026 | 13:59:09 | 865 | € 20.2300 |
| 26/06/2026 | 13:59:09 | 371 | € 20.2300 |
| 26/06/2026 | 14:00:02 | 1,041 | € 20.2300 |
| 26/06/2026 | 14:02:03 | 978 | € 20.2500 |
| 26/06/2026 | 14:02:03 | 5,134 | € 20.2500 |
| 26/06/2026 | 14:03:57 | 972 | € 20.2500 |
| 26/06/2026 | 14:04:18 | 378 | € 20.2500 |
| 26/06/2026 | 14:04:18 | 19 | € 20.2500 |
| 26/06/2026 | 14:04:18 | 1,193 | € 20.2500 |
| 26/06/2026 | 14:04:34 | 1,019 | € 20.2450 |
| 26/06/2026 | 14:04:34 | 430 | € 20.2450 |
| 26/06/2026 | 14:04:34 | 424 | € 20.2450 |
| 26/06/2026 | 14:04:34 | 1,646 | € 20.2450 |
| 26/06/2026 | 14:04:50 | 242 | € 20.2400 |
| 26/06/2026 | 14:04:50 | 727 | € 20.2400 |
| 26/06/2026 | 14:06:28 | 1,029 | € 20.2500 |
| 26/06/2026 | 14:07:12 | 600 | € 20.2450 |
| 26/06/2026 | 14:07:12 | 375 | € 20.2450 |
| 26/06/2026 | 14:09:50 | 846 | € 20.2650 |
| 26/06/2026 | 14:10:25 | 931 | € 20.2600 |
| 26/06/2026 | 14:10:25 | 109 | € 20.2600 |
| 26/06/2026 | 14:10:31 | 1,031 | € 20.2600 |
| 26/06/2026 | 14:10:31 | 1,698 | € 20.2600 |
| 26/06/2026 | 14:10:39 | 884 | € 20.2550 |
| 26/06/2026 | 14:13:04 | 100 | € 20.2850 |
| 26/06/2026 | 14:13:04 | 1,007 | € 20.2850 |
| 26/06/2026 | 14:13:04 | 1,925 | € 20.2850 |
| 26/06/2026 | 14:13:53 | 290 | € 20.2800 |
| 26/06/2026 | 14:13:53 | 776 | € 20.2800 |
| 26/06/2026 | 14:13:53 | 842 | € 20.2800 |
| 26/06/2026 | 14:13:53 | 842 | € 20.2800 |
| 26/06/2026 | 14:13:53 | 98 | € 20.2800 |
| 26/06/2026 | 14:17:07 | 956 | € 20.3000 |
| 26/06/2026 | 14:17:07 | 1,235 | € 20.3000 |
| 26/06/2026 | 14:17:07 | 907 | € 20.2950 |
| 26/06/2026 | 14:17:07 | 1,048 | € 20.2900 |
| 26/06/2026 | 14:17:07 | 251 | € 20.2950 |
| 26/06/2026 | 14:17:07 | 1,545 | € 20.2950 |
| 26/06/2026 | 14:17:07 | 1,713 | € 20.2950 |
| 26/06/2026 | 14:17:07 | 1,720 | € 20.2900 |
| 26/06/2026 | 14:17:07 | 1,010 | € 20.2850 |
| 26/06/2026 | 14:17:07 | 924 | € 20.2850 |
| 26/06/2026 | 14:19:03 | 907 | € 20.3300 |
| 26/06/2026 | 14:19:45 | 2,500 | € 20.3400 |
| 26/06/2026 | 14:19:51 | 970 | € 20.3350 |
| 26/06/2026 | 14:19:53 | 763 | € 20.3250 |
| 26/06/2026 | 14:19:53 | 1,878 | € 20.3250 |
| 26/06/2026 | 14:21:52 | 996 | € 20.3200 |
| 26/06/2026 | 14:25:38 | 1,171 | € 20.3500 |
| 26/06/2026 | 14:25:38 | 975 | € 20.3500 |
| 26/06/2026 | 14:25:52 | 270 | € 20.3450 |
| 26/06/2026 | 14:25:56 | 307 | € 20.3450 |
| 26/06/2026 | 14:26:53 | 952 | € 20.3500 |
| 26/06/2026 | 14:27:40 | 1,005 | € 20.3500 |
| 26/06/2026 | 14:28:04 | 111 | € 20.3650 |
| 26/06/2026 | 14:28:23 | 952 | € 20.3650 |
| 26/06/2026 | 14:28:23 | 11 | € 20.3650 |
| 26/06/2026 | 14:28:23 | 355 | € 20.3650 |
| 26/06/2026 | 14:28:23 | 1,080 | € 20.3650 |
| 26/06/2026 | 14:28:37 | 1,089 | € 20.3600 |
| 26/06/2026 | 14:28:37 | 1,632 | € 20.3550 |
| 26/06/2026 | 14:30:18 | 11 | € 20.3900 |
| 26/06/2026 | 14:30:18 | 977 | € 20.3900 |
| 26/06/2026 | 14:30:18 | 1,059 | € 20.3850 |
| 26/06/2026 | 14:30:42 | 898 | € 20.3800 |
| 26/06/2026 | 14:31:27 | 221 | € 20.3650 |
| 26/06/2026 | 14:31:27 | 92 | € 20.3650 |
| 26/06/2026 | 14:31:27 | 1,563 | € 20.3650 |
| 26/06/2026 | 14:31:43 | 359 | € 20.3600 |
| 26/06/2026 | 14:31:43 | 488 | € 20.3600 |
| 26/06/2026 | 14:31:43 | 143 | € 20.3600 |
| 26/06/2026 | 14:32:01 | 1,103 | € 20.3550 |
| 26/06/2026 | 14:33:08 | 375 | € 20.3650 |
| 26/06/2026 | 14:33:08 | 573 | € 20.3650 |
| 26/06/2026 | 14:33:16 | 364 | € 20.3600 |
| 26/06/2026 | 14:33:16 | 829 | € 20.3600 |
| 26/06/2026 | 14:33:16 | 1,696 | € 20.3600 |
| 26/06/2026 | 14:33:18 | 202 | € 20.3500 |
| 26/06/2026 | 14:33:18 | 874 | € 20.3500 |
| 26/06/2026 | 14:34:05 | 212 | € 20.3400 |
| 26/06/2026 | 14:34:05 | 194 | € 20.3400 |
| 26/06/2026 | 14:34:11 | 318 | € 20.3400 |
| 26/06/2026 | 14:34:14 | 259 | € 20.3400 |
| 26/06/2026 | 14:34:14 | 1,007 | € 20.3400 |
| 26/06/2026 | 14:34:14 | 94 | € 20.3400 |
| 26/06/2026 | 14:34:14 | 32 | € 20.3400 |
| 26/06/2026 | 14:34:14 | 2,111 | € 20.3400 |
| 26/06/2026 | 14:35:23 | 254 | € 20.3600 |
| 26/06/2026 | 14:35:23 | 58 | € 20.3600 |
| 26/06/2026 | 14:35:46 | 562 | € 20.3650 |
| 26/06/2026 | 14:35:46 | 172 | € 20.3650 |
| 26/06/2026 | 14:35:46 | 29 | € 20.3650 |
| 26/06/2026 | 14:35:46 | 366 | € 20.3650 |
| 26/06/2026 | 14:35:46 | 234 | € 20.3650 |
| 26/06/2026 | 14:35:46 | 694 | € 20.3650 |
| 26/06/2026 | 14:35:59 | 32 | € 20.3600 |
| 26/06/2026 | 14:36:00 | 400 | € 20.3600 |
| 26/06/2026 | 14:36:00 | 599 | € 20.3600 |
| 26/06/2026 | 14:36:20 | 1,070 | € 20.3500 |
| 26/06/2026 | 14:36:20 | 357 | € 20.3500 |
| 26/06/2026 | 14:36:52 | 41 | € 20.3550 |
| 26/06/2026 | 14:36:52 | 1,380 | € 20.3550 |
| 26/06/2026 | 14:36:52 | 1,425 | € 20.3550 |
| 26/06/2026 | 14:37:11 | 1 | € 20.3500 |
| 26/06/2026 | 14:37:31 | 130 | € 20.3500 |
| 26/06/2026 | 14:37:31 | 519 | € 20.3500 |
| 26/06/2026 | 14:37:47 | 425 | € 20.3500 |
| 26/06/2026 | 14:37:49 | 999 | € 20.3450 |
| 26/06/2026 | 14:37:49 | 80 | € 20.3450 |
| 26/06/2026 | 14:38:28 | 182 | € 20.3350 |
| 26/06/2026 | 14:38:28 | 824 | € 20.3350 |
| 26/06/2026 | 14:39:20 | 975 | € 20.3300 |
| 26/06/2026 | 14:39:39 | 777 | € 20.3300 |
| 26/06/2026 | 14:39:39 | 2,221 | € 20.3300 |
| 26/06/2026 | 14:40:04 | 141 | € 20.3250 |
| 26/06/2026 | 14:40:04 | 839 | € 20.3250 |
| 26/06/2026 | 14:40:31 | 1 | € 20.3200 |
| 26/06/2026 | 14:40:34 | 600 | € 20.3200 |
| 26/06/2026 | 14:40:34 | 499 | € 20.3200 |
| 26/06/2026 | 14:41:50 | 600 | € 20.3150 |
| 26/06/2026 | 14:41:50 | 752 | € 20.3150 |
| 26/06/2026 | 14:41:54 | 123 | € 20.3100 |
| 26/06/2026 | 14:41:54 | 867 | € 20.3100 |
| 26/06/2026 | 14:42:16 | 947 | € 20.3000 |
| 26/06/2026 | 14:42:34 | 172 | € 20.2900 |
| 26/06/2026 | 14:42:35 | 830 | € 20.2900 |
| 26/06/2026 | 14:42:54 | 1,875 | € 20.2800 |
| 26/06/2026 | 14:44:24 | 698 | € 20.3150 |
| 26/06/2026 | 14:44:24 | 244 | € 20.3150 |
| 26/06/2026 | 14:44:37 | 1,061 | € 20.3150 |
| 26/06/2026 | 14:44:45 | 1,017 | € 20.3150 |
| 26/06/2026 | 14:44:45 | 1,521 | € 20.3150 |
| 26/06/2026 | 14:45:22 | 979 | € 20.3150 |
| 26/06/2026 | 14:45:34 | 1,074 | € 20.3100 |
| 26/06/2026 | 14:46:13 | 1,316 | € 20.3200 |
| 26/06/2026 | 14:46:28 | 186 | € 20.3150 |
| 26/06/2026 | 14:46:57 | 1,049 | € 20.3200 |
| 26/06/2026 | 14:46:57 | 1,552 | € 20.3150 |
| 26/06/2026 | 14:47:30 | 356 | € 20.3200 |
| 26/06/2026 | 14:48:26 | 1,443 | € 20.3450 |
| 26/06/2026 | 14:48:36 | 915 | € 20.3400 |
| 26/06/2026 | 14:48:36 | 923 | € 20.3400 |
| 26/06/2026 | 14:48:38 | 143 | € 20.3350 |
| 26/06/2026 | 14:48:38 | 1,391 | € 20.3350 |
| 26/06/2026 | 14:48:41 | 1,076 | € 20.3300 |
| 26/06/2026 | 14:50:15 | 1,025 | € 20.3450 |
| 26/06/2026 | 14:50:51 | 975 | € 20.3450 |
| 26/06/2026 | 14:51:11 | 936 | € 20.3450 |
| 26/06/2026 | 14:51:11 | 1,442 | € 20.3500 |
| 26/06/2026 | 14:51:11 | 600 | € 20.3450 |
| 26/06/2026 | 14:51:11 | 864 | € 20.3450 |
| 26/06/2026 | 14:51:11 | 229 | € 20.3400 |
| 26/06/2026 | 14:51:55 | 33 | € 20.3250 |
| 26/06/2026 | 14:51:55 | 942 | € 20.3250 |
| 26/06/2026 | 14:52:55 | 1,080 | € 20.3150 |
| 26/06/2026 | 14:52:55 | 20 | € 20.3150 |
| 26/06/2026 | 14:54:14 | 369 | € 20.3250 |
| 26/06/2026 | 14:54:14 | 1,022 | € 20.3250 |
| 26/06/2026 | 14:55:37 | 964 | € 20.3350 |
| 26/06/2026 | 14:55:37 | 1,014 | € 20.3350 |
| 26/06/2026 | 14:55:37 | 1,563 | € 20.3350 |
| 26/06/2026 | 14:55:37 | 342 | € 20.3300 |
| 26/06/2026 | 14:55:40 | 1,002 | € 20.3300 |
| 26/06/2026 | 14:55:41 | 1,019 | € 20.3250 |
| 26/06/2026 | 14:57:01 | 1,079 | € 20.3450 |
| 26/06/2026 | 14:57:01 | 1,400 | € 20.3450 |
| 26/06/2026 | 14:58:05 | 453 | € 20.3500 |
| 26/06/2026 | 14:58:05 | 797 | € 20.3500 |
| 26/06/2026 | 14:58:05 | 750 | € 20.3500 |
| 26/06/2026 | 14:58:10 | 1,000 | € 20.3500 |
| 26/06/2026 | 14:58:10 | 500 | € 20.3500 |
| 26/06/2026 | 14:58:10 | 572 | € 20.3500 |
| 26/06/2026 | 14:58:10 | 57 | € 20.3500 |
| 26/06/2026 | 14:58:10 | 871 | € 20.3500 |
| 26/06/2026 | 14:58:19 | 389 | € 20.3450 |
| 26/06/2026 | 14:58:58 | 997 | € 20.3500 |
| 26/06/2026 | 14:58:58 | 700 | € 20.3500 |
| 26/06/2026 | 14:58:58 | 428 | € 20.3500 |
| 26/06/2026 | 14:58:58 | 112 | € 20.3500 |
| 26/06/2026 | 14:59:44 | 1,707 | € 20.3500 |
| 26/06/2026 | 15:00:01 | 466 | € 20.3500 |
| 26/06/2026 | 15:00:01 | 520 | € 20.3500 |
| 26/06/2026 | 15:00:01 | 38 | € 20.3500 |
| 26/06/2026 | 15:00:01 | 1,062 | € 20.3450 |
| 26/06/2026 | 15:00:01 | 1,557 | € 20.3450 |
| 26/06/2026 | 15:00:59 | 953 | € 20.3500 |
| 26/06/2026 | 15:01:02 | 889 | € 20.3450 |
| 26/06/2026 | 15:01:47 | 1,042 | € 20.3200 |
| 26/06/2026 | 15:02:52 | 969 | € 20.3200 |
| 26/06/2026 | 15:02:52 | 873 | € 20.3200 |
| 26/06/2026 | 15:02:52 | 600 | € 20.3200 |
| 26/06/2026 | 15:02:52 | 273 | € 20.3200 |
| 26/06/2026 | 15:02:52 | 1,011 | € 20.3200 |
| 26/06/2026 | 15:03:25 | 907 | € 20.3100 |
| 26/06/2026 | 15:03:50 | 314 | € 20.2900 |
| 26/06/2026 | 15:03:50 | 572 | € 20.2900 |
| 26/06/2026 | 15:04:40 | 909 | € 20.2900 |
| 26/06/2026 | 15:04:43 | 906 | € 20.2900 |
| 26/06/2026 | 15:05:41 | 972 | € 20.2850 |
| 26/06/2026 | 15:05:41 | 1,077 | € 20.2850 |
| 26/06/2026 | 15:06:38 | 293 | € 20.3050 |
| 26/06/2026 | 15:06:38 | 723 | € 20.3050 |
| 26/06/2026 | 15:06:38 | 1,319 | € 20.3050 |
| 26/06/2026 | 15:07:10 | 1,291 | € 20.3050 |
| 26/06/2026 | 15:07:57 | 1,049 | € 20.3050 |
| 26/06/2026 | 15:07:57 | 1,233 | € 20.3050 |
| 26/06/2026 | 15:10:00 | 1,124 | € 20.3100 |
| 26/06/2026 | 15:10:03 | 600 | € 20.3100 |
| 26/06/2026 | 15:10:03 | 1,359 | € 20.3100 |
| 26/06/2026 | 15:11:07 | 130 | € 20.3300 |
| 26/06/2026 | 15:11:12 | 1,057 | € 20.3300 |
| 26/06/2026 | 15:11:12 | 1,034 | € 20.3300 |
| 26/06/2026 | 15:12:25 | 324 | € 20.3300 |
| 26/06/2026 | 15:12:25 | 1,088 | € 20.3300 |
| 26/06/2026 | 15:12:25 | 781 | € 20.3300 |
| 26/06/2026 | 15:12:25 | 21 | € 20.3300 |
| 26/06/2026 | 15:12:25 | 1,107 | € 20.3300 |
| 26/06/2026 | 15:12:53 | 749 | € 20.3350 |
| 26/06/2026 | 15:12:53 | 653 | € 20.3350 |
| 26/06/2026 | 15:12:53 | 749 | € 20.3350 |
| 26/06/2026 | 15:12:53 | 581 | € 20.3350 |
| 26/06/2026 | 15:12:54 | 275 | € 20.3300 |
| 26/06/2026 | 15:13:49 | 903 | € 20.3350 |
| 26/06/2026 | 15:14:06 | 445 | € 20.3300 |
| 26/06/2026 | 15:14:06 | 198 | € 20.3300 |
| 26/06/2026 | 15:15:45 | 1,357 | € 20.3450 |
| 26/06/2026 | 15:15:45 | 223 | € 20.3450 |
| 26/06/2026 | 15:15:45 | 881 | € 20.3450 |
| 26/06/2026 | 15:16:01 | 1,099 | € 20.3400 |
| 26/06/2026 | 15:16:42 | 600 | € 20.3450 |
| 26/06/2026 | 15:16:42 | 451 | € 20.3450 |
| 26/06/2026 | 15:16:42 | 1,774 | € 20.3450 |
| 26/06/2026 | 15:17:48 | 907 | € 20.3650 |
| 26/06/2026 | 15:18:04 | 72 | € 20.3600 |
| 26/06/2026 | 15:18:15 | 953 | € 20.3600 |
| 26/06/2026 | 15:18:15 | 1,065 | € 20.3600 |
| 26/06/2026 | 15:18:51 | 1,047 | € 20.3550 |
| 26/06/2026 | 15:19:23 | 123 | € 20.3600 |
| 26/06/2026 | 15:19:23 | 1,056 | € 20.3600 |
| 26/06/2026 | 15:21:39 | 528 | € 20.3600 |
| 26/06/2026 | 15:21:39 | 341 | € 20.3600 |
| 26/06/2026 | 15:21:39 | 600 | € 20.3600 |
| 26/06/2026 | 15:21:39 | 341 | € 20.3600 |
| 26/06/2026 | 15:21:39 | 52 | € 20.3600 |
| 26/06/2026 | 15:21:48 | 600 | € 20.3550 |
| 26/06/2026 | 15:21:48 | 520 | € 20.3550 |
| 26/06/2026 | 15:21:48 | 45 | € 20.3550 |
| 26/06/2026 | 15:22:05 | 1,153 | € 20.3500 |
| 26/06/2026 | 15:22:17 | 964 | € 20.3450 |
| 26/06/2026 | 15:23:29 | 312 | € 20.3600 |
| 26/06/2026 | 15:23:29 | 2 | € 20.3600 |
| 26/06/2026 | 15:23:29 | 538 | € 20.3600 |
| 26/06/2026 | 15:23:52 | 1,033 | € 20.3550 |
| 26/06/2026 | 15:23:52 | 347 | € 20.3550 |
| 26/06/2026 | 15:23:52 | 588 | € 20.3550 |
| 26/06/2026 | 15:23:52 | 950 | € 20.3550 |
| 26/06/2026 | 15:23:52 | 13 | € 20.3550 |
| 26/06/2026 | 15:23:52 | 1,052 | € 20.3500 |
| 26/06/2026 | 15:25:53 | 524 | € 20.3450 |
| 26/06/2026 | 15:25:53 | 543 | € 20.3450 |
| 26/06/2026 | 15:25:53 | 796 | € 20.3450 |
| 26/06/2026 | 15:25:53 | 1,131 | € 20.3450 |
| 26/06/2026 | 15:25:53 | 163 | € 20.3450 |
| 26/06/2026 | 15:26:36 | 554 | € 20.3450 |
| 26/06/2026 | 15:26:36 | 407 | € 20.3450 |
| 26/06/2026 | 15:26:36 | 3,000 | € 20.3450 |
| 26/06/2026 | 15:26:36 | 1,061 | € 20.3450 |
| 26/06/2026 | 15:27:16 | 943 | € 20.3400 |
| 26/06/2026 | 15:27:16 | 1,978 | € 20.3400 |
| 26/06/2026 | 15:28:53 | 990 | € 20.3200 |
| 26/06/2026 | 15:29:12 | 952 | € 20.3100 |
| 26/06/2026 | 15:30:06 | 2,285 | € 20.3200 |
| 26/06/2026 | 15:30:36 | 926 | € 20.3100 |
| 26/06/2026 | 15:31:41 | 944 | € 20.3200 |
| 26/06/2026 | 15:32:16 | 1,093 | € 20.3150 |
| 26/06/2026 | 15:32:16 | 600 | € 20.3150 |
| 26/06/2026 | 15:32:16 | 483 | € 20.3150 |
| 26/06/2026 | 15:32:49 | 502 | € 20.3050 |
| 26/06/2026 | 15:32:49 | 78 | € 20.3050 |
| 26/06/2026 | 15:32:49 | 1,413 | € 20.3050 |
| 26/06/2026 | 15:33:20 | 456 | € 20.3000 |
| 26/06/2026 | 15:33:20 | 200 | € 20.3000 |
| 26/06/2026 | 15:33:20 | 200 | € 20.3000 |
| 26/06/2026 | 15:33:20 | 140 | € 20.3000 |
| 26/06/2026 | 15:33:50 | 171 | € 20.2950 |
| 26/06/2026 | 15:33:50 | 918 | € 20.2950 |
| 26/06/2026 | 15:35:18 | 1,007 | € 20.2950 |
| 26/06/2026 | 15:35:18 | 600 | € 20.2950 |
| 26/06/2026 | 15:35:18 | 1,652 | € 20.2950 |
| 26/06/2026 | 15:36:34 | 853 | € 20.3000 |
| 26/06/2026 | 15:36:34 | 129 | € 20.3000 |
| 26/06/2026 | 15:37:50 | 1,011 | € 20.3050 |
| 26/06/2026 | 15:37:50 | 2,119 | € 20.3050 |
| 26/06/2026 | 15:37:50 | 516 | € 20.3050 |
| 26/06/2026 | 15:37:50 | 1,597 | € 20.3050 |
| 26/06/2026 | 15:38:50 | 597 | € 20.3100 |
| 26/06/2026 | 15:38:50 | 381 | € 20.3100 |
| 26/06/2026 | 15:38:50 | 897 | € 20.3100 |
| 26/06/2026 | 15:39:50 | 1,081 | € 20.3100 |
| 26/06/2026 | 15:41:04 | 475 | € 20.3200 |
| 26/06/2026 | 15:41:04 | 532 | € 20.3200 |
| 26/06/2026 | 15:41:04 | 2,257 | € 20.3200 |
| 26/06/2026 | 15:42:00 | 940 | € 20.3200 |
| 26/06/2026 | 15:42:18 | 1,790 | € 20.3100 |
| 26/06/2026 | 15:42:50 | 921 | € 20.3050 |
| 26/06/2026 | 15:44:20 | 222 | € 20.2900 |
| 26/06/2026 | 15:44:20 | 775 | € 20.2900 |
| 26/06/2026 | 15:45:09 | 933 | € 20.2950 |
| 26/06/2026 | 15:45:09 | 891 | € 20.2950 |
| 26/06/2026 | 15:45:09 | 600 | € 20.2950 |
| 26/06/2026 | 15:45:09 | 891 | € 20.2950 |
| 26/06/2026 | 15:45:09 | 356 | € 20.2950 |
| 26/06/2026 | 15:46:44 | 598 | € 20.3100 |
| 26/06/2026 | 15:46:44 | 334 | € 20.3100 |
| 26/06/2026 | 15:47:05 | 1,094 | € 20.3050 |
| 26/06/2026 | 15:47:06 | 2,028 | € 20.3000 |
| 26/06/2026 | 15:47:06 | 2,044 | € 20.3000 |
| 26/06/2026 | 15:48:33 | 977 | € 20.2950 |
| 26/06/2026 | 15:51:07 | 469 | € 20.3000 |
| 26/06/2026 | 15:51:07 | 836 | € 20.3000 |
| 26/06/2026 | 15:51:14 | 960 | € 20.2950 |
| 26/06/2026 | 15:51:14 | 52 | € 20.2950 |
| 26/06/2026 | 15:52:12 | 978 | € 20.2950 |
| 26/06/2026 | 15:52:12 | 1,762 | € 20.2950 |
| 26/06/2026 | 15:52:26 | 140 | € 20.2900 |
| 26/06/2026 | 15:52:26 | 927 | € 20.2900 |
| 26/06/2026 | 15:54:23 | 1,097 | € 20.2950 |
| 26/06/2026 | 15:54:23 | 1,847 | € 20.2950 |
| 26/06/2026 | 15:54:23 | 1,810 | € 20.2950 |
| 26/06/2026 | 15:55:23 | 1,029 | € 20.2950 |
| 26/06/2026 | 15:55:35 | 3,000 | € 20.2950 |
| 26/06/2026 | 15:55:44 | 915 | € 20.2900 |
| 26/06/2026 | 15:55:46 | 499 | € 20.2850 |
| 26/06/2026 | 15:55:46 | 429 | € 20.2850 |
| 26/06/2026 | 15:55:46 | 942 | € 20.2850 |
| 26/06/2026 | 15:55:46 | 928 | € 20.2850 |
| 26/06/2026 | 15:55:46 | 942 | € 20.2850 |
| 26/06/2026 | 15:55:46 | 217 | € 20.2850 |
| 26/06/2026 | 15:55:46 | 245 | € 20.2850 |
| 26/06/2026 | 15:55:46 | 136 | € 20.2850 |
| 26/06/2026 | 15:55:46 | 2,197 | € 20.2800 |
| 26/06/2026 | 15:57:21 | 952 | € 20.2900 |
| 26/06/2026 | 16:00:45 | 2,225 | € 20.3000 |
| 26/06/2026 | 16:00:49 | 376 | € 20.2950 |
| 26/06/2026 | 16:00:49 | 950 | € 20.2950 |
| 26/06/2026 | 16:00:49 | 1,563 | € 20.2900 |
| 26/06/2026 | 16:00:51 | 1,534 | € 20.2850 |
| 26/06/2026 | 16:00:51 | 174 | € 20.2850 |
| 26/06/2026 | 16:00:51 | 912 | € 20.2850 |
| 26/06/2026 | 16:00:51 | 125 | € 20.2850 |
| 26/06/2026 | 16:00:51 | 1,015 | € 20.2850 |
| 26/06/2026 | 16:00:53 | 969 | € 20.2800 |
| 26/06/2026 | 16:03:07 | 890 | € 20.2950 |
| 26/06/2026 | 16:03:35 | 337 | € 20.2950 |
| 26/06/2026 | 16:03:35 | 1,056 | € 20.2950 |
| 26/06/2026 | 16:04:01 | 892 | € 20.2900 |
| 26/06/2026 | 16:05:01 | 72 | € 20.3000 |
| 26/06/2026 | 16:05:01 | 940 | € 20.3000 |
| 26/06/2026 | 16:05:33 | 2,132 | € 20.2900 |
| 26/06/2026 | 16:05:43 | 2,500 | € 20.2900 |
| 26/06/2026 | 16:06:59 | 1,013 | € 20.2900 |
| 26/06/2026 | 16:06:59 | 897 | € 20.2900 |
| 26/06/2026 | 16:07:07 | 1,056 | € 20.2850 |
| 26/06/2026 | 16:07:15 | 600 | € 20.2750 |
| 26/06/2026 | 16:07:15 | 1,880 | € 20.2750 |
| 26/06/2026 | 16:07:15 | 366 | € 20.2750 |
| 26/06/2026 | 16:07:15 | 966 | € 20.2750 |
| 26/06/2026 | 16:07:15 | 142 | € 20.2750 |
| 26/06/2026 | 16:07:15 | 54 | € 20.2700 |
| 26/06/2026 | 16:07:15 | 600 | € 20.2700 |
| 26/06/2026 | 16:07:15 | 285 | € 20.2700 |
| 26/06/2026 | 16:07:15 | 600 | € 20.2700 |
| 26/06/2026 | 16:07:15 | 437 | € 20.2700 |
| 26/06/2026 | 16:07:15 | 1,930 | € 20.2700 |
| 26/06/2026 | 16:08:07 | 1,025 | € 20.2750 |
| 26/06/2026 | 16:09:00 | 786 | € 20.2900 |
| 26/06/2026 | 16:09:00 | 1,714 | € 20.2900 |
| 26/06/2026 | 16:09:02 | 324 | € 20.2850 |
| 26/06/2026 | 16:09:02 | 773 | € 20.2850 |
| 26/06/2026 | 16:09:52 | 894 | € 20.2800 |
| 26/06/2026 | 16:10:09 | 1,021 | € 20.2750 |
| 26/06/2026 | 16:11:25 | 965 | € 20.2850 |
| 26/06/2026 | 16:12:24 | 1,106 | € 20.2800 |
| 26/06/2026 | 16:12:24 | 937 | € 20.2800 |
| 26/06/2026 | 16:12:24 | 318 | € 20.2750 |
| 26/06/2026 | 16:12:53 | 342 | € 20.2750 |
| 26/06/2026 | 16:12:53 | 1,925 | € 20.2750 |
| 26/06/2026 | 16:12:53 | 596 | € 20.2750 |
| 26/06/2026 | 16:12:53 | 100 | € 20.2750 |
| 26/06/2026 | 16:13:32 | 934 | € 20.2700 |
| 26/06/2026 | 16:14:17 | 2,771 | € 20.2750 |
| 26/06/2026 | 16:14:31 | 1,092 | € 20.2700 |
| 26/06/2026 | 16:15:28 | 600 | € 20.2750 |
| 26/06/2026 | 16:15:29 | 506 | € 20.2750 |
| 26/06/2026 | 16:15:29 | 199 | € 20.2750 |
| 26/06/2026 | 16:15:29 | 2,113 | € 20.2750 |
| 26/06/2026 | 16:17:16 | 500 | € 20.2800 |
| 26/06/2026 | 16:17:48 | 1,028 | € 20.2800 |
| 26/06/2026 | 16:18:01 | 500 | € 20.2800 |
| 26/06/2026 | 16:18:19 | 87 | € 20.2800 |
| 26/06/2026 | 16:18:20 | 9 | € 20.2800 |
| 26/06/2026 | 16:18:20 | 1,513 | € 20.2800 |
| 26/06/2026 | 16:18:20 | 1,566 | € 20.2800 |
| 26/06/2026 | 16:18:20 | 2,791 | € 20.2800 |
| 26/06/2026 | 16:18:20 | 560 | € 20.2800 |
| 26/06/2026 | 16:18:22 | 1,356 | € 20.2750 |
| 26/06/2026 | 16:18:22 | 1,135 | € 20.2750 |
| 26/06/2026 | 16:18:22 | 139 | € 20.2750 |
| 26/06/2026 | 16:18:22 | 996 | € 20.2750 |
| 26/06/2026 | 16:18:22 | 390 | € 20.2750 |
| 26/06/2026 | 16:19:02 | 746 | € 20.2650 |
| 26/06/2026 | 16:19:42 | 996 | € 20.2700 |
| 26/06/2026 | 16:19:46 | 933 | € 20.2650 |
| 26/06/2026 | 16:19:46 | 933 | € 20.2650 |
| 26/06/2026 | 16:19:46 | 239 | € 20.2650 |
| 26/06/2026 | 16:19:46 | 2,115 | € 20.2650 |
| 26/06/2026 | 16:19:46 | 1,045 | € 20.2650 |
| 26/06/2026 | 16:19:46 | 1,045 | € 20.2650 |
| 26/06/2026 | 16:19:46 | 53 | € 20.2650 |
| 26/06/2026 | 16:20:11 | 1,146 | € 20.2650 |
| 26/06/2026 | 16:21:01 | 669 | € 20.2650 |
| 26/06/2026 | 16:21:01 | 316 | € 20.2650 |
| 26/06/2026 | 16:21:13 | 943 | € 20.2600 |
| 26/06/2026 | 16:21:13 | 148 | € 20.2600 |
| 26/06/2026 | 16:21:39 | 1,069 | € 20.2550 |
| 26/06/2026 | 16:23:01 | 724 | € 20.2450 |
| 26/06/2026 | 16:23:10 | 76 | € 20.2450 |
| 26/06/2026 | 16:23:25 | 1,890 | € 20.2500 |
| 26/06/2026 | 16:23:25 | 627 | € 20.2500 |
| 26/06/2026 | 16:23:25 | 797 | € 20.2500 |
| 26/06/2026 | 16:23:26 | 800 | € 20.2500 |
| 26/06/2026 | 16:23:26 | 2,494 | € 20.2500 |
| 26/06/2026 | 16:23:26 | 481 | € 20.2500 |
| 26/06/2026 | 16:23:26 | 1 | € 20.2500 |
| 26/06/2026 | 16:23:40 | 461 | € 20.2550 |
| 26/06/2026 | 16:23:40 | 973 | € 20.2550 |
| 26/06/2026 | 16:23:40 | 602 | € 20.2550 |
| 26/06/2026 | 16:23:40 | 62 | € 20.2550 |
| 26/06/2026 | 16:23:40 | 520 | € 20.2550 |
| 26/06/2026 | 16:23:40 | 1,756 | € 20.2550 |
| 26/06/2026 | 16:23:40 | 1,477 | € 20.2550 |
| 26/06/2026 | 16:23:40 | 149 | € 20.2550 |
| 26/06/2026 | 16:24:14 | 613 | € 20.2500 |
| 26/06/2026 | 16:24:14 | 1,836 | € 20.2500 |
| 26/06/2026 | 16:24:14 | 1 | € 20.2500 |
| 26/06/2026 | 16:24:14 | 2,613 | € 20.2500 |
| 26/06/2026 | 16:24:14 | 1,137 | € 20.2500 |
| 26/06/2026 | 16:24:55 | 48 | € 20.2450 |
| 26/06/2026 | 16:25:16 | 1 | € 20.2500 |
| 26/06/2026 | 16:25:53 | 2 | € 20.2550 |
| 26/06/2026 | 16:27:23 | 1 | € 20.2600 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com