Please wait

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of July 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

X Form 20-F               ☐ Form 40-F

 

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 6 to 10 July 2026

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: July 15, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 6 to 10 July 2026

 

San Donato Milanese (Milan), 15 July 2026 – During the period from 6 to 10 July 2026, Eni acquired on the Euronext Milan no. 4,804,092 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.8156 euro, for a total consideration of 99,999,953.40 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
06/07/2026 980,863 € 20.3902 € 19,999,992.74
07/07/2026 971,302 € 20.5909 € 19,999,982.35
08/07/2026 944,902 € 21.1662 € 19,999,984.71
09/07/2026 948,978 € 21.0753 € 19,999,996.04
10/07/2026 958,047 € 20.8758 € 19,999,997.56
Totale 4,804,092 € 20.8156 € 99,999,953.40

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 34,495,587 shares (equal to 1.14% of the share capital) for a total consideration of 759,916,320.40 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 121,323,694 shares equal to 4.01% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
06/07/2026 08:01:37 1,430 € 20.4450
06/07/2026 08:01:37 1,153 € 20.4450
06/07/2026 08:01:37 1,082 € 20.4450
 
 

 

06/07/2026 08:01:37 687 € 20.4500
06/07/2026 08:01:37 427 € 20.4450
06/07/2026 08:01:37 527 € 20.4500
06/07/2026 08:01:37 427 € 20.4500
06/07/2026 08:01:37 954 € 20.4500
06/07/2026 08:01:37 260 € 20.4500
06/07/2026 08:01:37 88 € 20.4500
06/07/2026 08:01:37 1,082 € 20.4450
06/07/2026 08:01:37 111 € 20.4450
06/07/2026 08:01:37 1,153 € 20.4450
06/07/2026 08:01:37 300 € 20.4450
06/07/2026 08:02:12 1,241 € 20.4450
06/07/2026 08:02:12 854 € 20.4400
06/07/2026 08:02:12 398 € 20.4400
06/07/2026 08:04:08 1,732 € 20.4750
06/07/2026 08:04:08 1,253 € 20.4750
06/07/2026 08:04:08 528 € 20.4750
06/07/2026 08:04:08 600 € 20.4750
06/07/2026 08:04:08 600 € 20.4750
06/07/2026 08:04:09 600 € 20.4750
06/07/2026 08:04:09 600 € 20.4750
06/07/2026 08:04:16 991 € 20.4700
06/07/2026 08:04:16 525 € 20.4700
06/07/2026 08:04:16 1,912 € 20.4700
06/07/2026 08:04:21 1,929 € 20.4650
06/07/2026 08:05:14 542 € 20.4800
06/07/2026 08:05:14 237 € 20.4800
06/07/2026 08:05:14 628 € 20.4800
06/07/2026 08:05:14 774 € 20.4800
06/07/2026 08:05:14 774 € 20.4800
06/07/2026 08:05:14 4 € 20.4800
06/07/2026 08:05:14 165 € 20.4800
06/07/2026 08:05:36 1,182 € 20.4750
06/07/2026 08:05:36 790 € 20.4750
06/07/2026 08:05:36 790 € 20.4750
06/07/2026 08:05:36 737 € 20.4750
06/07/2026 08:05:38 27 € 20.4700
06/07/2026 08:05:38 53 € 20.4700
06/07/2026 08:05:38 222 € 20.4700
06/07/2026 08:05:38 1,401 € 20.4700
06/07/2026 08:05:52 1,270 € 20.4600
06/07/2026 08:05:53 1,333 € 20.4500
06/07/2026 08:05:53 1,638 € 20.4500
06/07/2026 08:06:41 1,234 € 20.4600
06/07/2026 08:07:01 1,377 € 20.4550
06/07/2026 08:07:01 1,410 € 20.4550
06/07/2026 08:07:13 213 € 20.4450
06/07/2026 08:07:13 1,056 € 20.4450
06/07/2026 08:07:14 1,013 € 20.4400
 
 

 

06/07/2026 08:07:14 128 € 20.4400
06/07/2026 08:07:15 440 € 20.4400
06/07/2026 08:07:15 48 € 20.4400
06/07/2026 08:07:15 1,460 € 20.4400
06/07/2026 08:09:05 1,541 € 20.4700
06/07/2026 08:09:05 3 € 20.4700
06/07/2026 08:09:05 754 € 20.4700
06/07/2026 08:09:05 189 € 20.4700
06/07/2026 08:09:05 757 € 20.4700
06/07/2026 08:09:05 1,816 € 20.4700
06/07/2026 08:09:05 74 € 20.4700
06/07/2026 08:10:06 118 € 20.4650
06/07/2026 08:10:30 1,178 € 20.4650
06/07/2026 08:10:30 1,520 € 20.4650
06/07/2026 08:10:30 1,588 € 20.4650
06/07/2026 08:11:55 2,330 € 20.4950
06/07/2026 08:11:55 3,246 € 20.4950
06/07/2026 08:12:32 1,307 € 20.4950
06/07/2026 08:14:38 1,245 € 20.5000
06/07/2026 08:14:38 335 € 20.5000
06/07/2026 08:14:57 328 € 20.5050
06/07/2026 08:14:57 127 € 20.5050
06/07/2026 08:14:57 294 € 20.5050
06/07/2026 08:14:57 84 € 20.5050
06/07/2026 08:14:57 69 € 20.5050
06/07/2026 08:15:00 2,292 € 20.5000
06/07/2026 08:15:00 857 € 20.5000
06/07/2026 08:15:00 875 € 20.4950
06/07/2026 08:15:00 945 € 20.4950
06/07/2026 08:15:00 869 € 20.5000
06/07/2026 08:15:00 869 € 20.5000
06/07/2026 08:15:00 1,368 € 20.5000
06/07/2026 08:15:01 1,403 € 20.4900
06/07/2026 08:15:09 1,213 € 20.4850
06/07/2026 08:15:12 1,118 € 20.4750
06/07/2026 08:16:51 212 € 20.4650
06/07/2026 08:19:32 936 € 20.4850
06/07/2026 08:19:32 186 € 20.4850
06/07/2026 08:19:32 1,074 € 20.4850
06/07/2026 08:19:32 972 € 20.4850
06/07/2026 08:19:32 617 € 20.4850
06/07/2026 08:19:34 196 € 20.4850
06/07/2026 08:19:55 26 € 20.4850
06/07/2026 08:19:56 559 € 20.4850
06/07/2026 08:20:09 781 € 20.4900
06/07/2026 08:21:13 426 € 20.5000
06/07/2026 08:22:18 3,726 € 20.5150
06/07/2026 08:22:18 1,293 € 20.5150
06/07/2026 08:22:18 1,293 € 20.5150
 
 

 

06/07/2026 08:22:18 820 € 20.5150
06/07/2026 08:22:18 2,054 € 20.5150
06/07/2026 08:23:06 309 € 20.5150
06/07/2026 08:23:06 1,008 € 20.5150
06/07/2026 08:23:06 650 € 20.5150
06/07/2026 08:23:06 266 € 20.5150
06/07/2026 08:23:13 714 € 20.5100
06/07/2026 08:23:13 1,292 € 20.5100
06/07/2026 08:23:16 1,325 € 20.5050
06/07/2026 08:23:27 317 € 20.5000
06/07/2026 08:23:27 999 € 20.5000
06/07/2026 08:24:08 728 € 20.5000
06/07/2026 08:24:53 358 € 20.5000
06/07/2026 08:24:53 262 € 20.5000
06/07/2026 08:24:53 563 € 20.5000
06/07/2026 08:24:56 2 € 20.5000
06/07/2026 08:25:04 600 € 20.5050
06/07/2026 08:25:04 1,464 € 20.5050
06/07/2026 08:26:22 300 € 20.5000
06/07/2026 08:26:22 234 € 20.5000
06/07/2026 08:26:59 600 € 20.5050
06/07/2026 08:27:52 310 € 20.5250
06/07/2026 08:27:52 544 € 20.5250
06/07/2026 08:28:07 1,705 € 20.5200
06/07/2026 08:28:07 852 € 20.5200
06/07/2026 08:28:07 911 € 20.5200
06/07/2026 08:28:07 911 € 20.5200
06/07/2026 08:28:07 457 € 20.5200
06/07/2026 08:28:07 629 € 20.5200
06/07/2026 08:28:50 800 € 20.5200
06/07/2026 08:29:07 679 € 20.5200
06/07/2026 08:29:36 1,475 € 20.5300
06/07/2026 08:30:17 1,386 € 20.5250
06/07/2026 08:30:17 191 € 20.5250
06/07/2026 08:30:17 878 € 20.5250
06/07/2026 08:30:17 682 € 20.5250
06/07/2026 08:30:17 1,058 € 20.5250
06/07/2026 08:30:40 1,218 € 20.5200
06/07/2026 08:31:45 1,350 € 20.5250
06/07/2026 08:31:45 5 € 20.5250
06/07/2026 08:31:45 741 € 20.5250
06/07/2026 08:31:45 746 € 20.5250
06/07/2026 08:31:45 4 € 20.5250
06/07/2026 08:31:45 746 € 20.5250
06/07/2026 08:31:45 622 € 20.5250
06/07/2026 08:31:45 52 € 20.5250
06/07/2026 08:31:45 90 € 20.5250
06/07/2026 08:31:45 514 € 20.5250
06/07/2026 08:32:53 1,229 € 20.5200
 
 

 

06/07/2026 08:32:53 183 € 20.5200
06/07/2026 08:33:31 85 € 20.5150
06/07/2026 08:34:17 1,196 € 20.5200
06/07/2026 08:34:17 3,393 € 20.5250
06/07/2026 08:34:17 3,412 € 20.5200
06/07/2026 08:35:30 742 € 20.5150
06/07/2026 08:35:33 578 € 20.5150
06/07/2026 08:35:33 1,106 € 20.5150
06/07/2026 08:35:33 95 € 20.5150
06/07/2026 08:35:37 1,334 € 20.5100
06/07/2026 08:37:08 1,349 € 20.5100
06/07/2026 08:37:09 1,239 € 20.5050
06/07/2026 08:37:09 600 € 20.5050
06/07/2026 08:37:09 420 € 20.5050
06/07/2026 08:37:09 1,020 € 20.5050
06/07/2026 08:37:09 245 € 20.5050
06/07/2026 08:37:09 600 € 20.5050
06/07/2026 08:37:09 41 € 20.5050
06/07/2026 08:37:09 974 € 20.5000
06/07/2026 08:37:09 1,300 € 20.5000
06/07/2026 08:37:09 261 € 20.5000
06/07/2026 08:37:09 974 € 20.5000
06/07/2026 08:37:09 848 € 20.5000
06/07/2026 08:37:09 94 € 20.5000
06/07/2026 08:37:09 644 € 20.5000
06/07/2026 08:37:09 465 € 20.5000
06/07/2026 08:37:09 276 € 20.5000
06/07/2026 08:37:09 733 € 20.5000
06/07/2026 08:38:17 1,203 € 20.4850
06/07/2026 08:39:59 826 € 20.4700
06/07/2026 08:40:22 409 € 20.4700
06/07/2026 08:41:25 1,249 € 20.4600
06/07/2026 08:41:40 550 € 20.4500
06/07/2026 08:41:40 832 € 20.4500
06/07/2026 08:43:52 1,353 € 20.4600
06/07/2026 08:44:21 1 € 20.4550
06/07/2026 08:44:21 1,303 € 20.4550
06/07/2026 08:45:15 1,180 € 20.4800
06/07/2026 08:47:00 830 € 20.4850
06/07/2026 08:47:43 859 € 20.4850
06/07/2026 08:48:19 1,278 € 20.4800
06/07/2026 08:48:19 882 € 20.4800
06/07/2026 08:48:19 2,218 € 20.4800
06/07/2026 08:50:07 1,516 € 20.4800
06/07/2026 08:50:07 1,110 € 20.4800
06/07/2026 08:50:07 1,655 € 20.4800
06/07/2026 08:52:00 148 € 20.5100
06/07/2026 08:52:00 172 € 20.5100
06/07/2026 08:52:01 1,793 € 20.5100
 
 

 

06/07/2026 08:52:01 2,442 € 20.5100
06/07/2026 08:52:17 273 € 20.5050
06/07/2026 08:52:17 1,149 € 20.5050
06/07/2026 08:52:40 1,176 € 20.5000
06/07/2026 08:52:40 79 € 20.5000
06/07/2026 08:53:22 193 € 20.4950
06/07/2026 08:53:52 90 € 20.4950
06/07/2026 08:53:52 1,082 € 20.4950
06/07/2026 08:53:52 2,661 € 20.4950
06/07/2026 08:54:49 1,140 € 20.4900
06/07/2026 08:54:57 306 € 20.4900
06/07/2026 08:55:57 1,521 € 20.5050
06/07/2026 08:56:21 1,259 € 20.5050
06/07/2026 08:56:41 10 € 20.5050
06/07/2026 08:56:45 100 € 20.5050
06/07/2026 08:56:45 2,326 € 20.5050
06/07/2026 08:57:26 364 € 20.4950
06/07/2026 08:57:49 628 € 20.4950
06/07/2026 09:00:02 1,270 € 20.5150
06/07/2026 09:00:02 2,323 € 20.5150
06/07/2026 09:00:04 1,379 € 20.5100
06/07/2026 09:00:04 1,009 € 20.5100
06/07/2026 09:00:04 397 € 20.5100
06/07/2026 09:00:04 877 € 20.5100
06/07/2026 09:00:57 400 € 20.5000
06/07/2026 09:01:10 903 € 20.5000
06/07/2026 09:02:08 350 € 20.5000
06/07/2026 09:02:14 400 € 20.5000
06/07/2026 09:02:57 604 € 20.5000
06/07/2026 09:04:39 600 € 20.5000
06/07/2026 09:04:39 132 € 20.5000
06/07/2026 09:04:39 712 € 20.5000
06/07/2026 09:04:39 277 € 20.5000
06/07/2026 09:04:51 1,261 € 20.5000
06/07/2026 09:04:51 1,612 € 20.5000
06/07/2026 09:04:51 600 € 20.5000
06/07/2026 09:04:51 8 € 20.5000
06/07/2026 09:07:16 478 € 20.5150
06/07/2026 09:07:16 309 € 20.5150
06/07/2026 09:07:16 1 € 20.5150
06/07/2026 09:07:32 541 € 20.5050
06/07/2026 09:07:32 139 € 20.5050
06/07/2026 09:07:32 740 € 20.5050
06/07/2026 09:07:32 1,412 € 20.5050
06/07/2026 09:07:32 1,155 € 20.5050
06/07/2026 09:10:26 1 € 20.5250
06/07/2026 09:10:26 258 € 20.5250
06/07/2026 09:10:26 268 € 20.5250
06/07/2026 09:10:26 297 € 20.5250
 
 

 

06/07/2026 09:11:39 505 € 20.5200
06/07/2026 09:12:17 130 € 20.5250
06/07/2026 09:12:17 645 € 20.5250
06/07/2026 09:12:17 157 € 20.5250
06/07/2026 09:12:25 123 € 20.5250
06/07/2026 09:12:25 431 € 20.5250
06/07/2026 09:12:25 283 € 20.5250
06/07/2026 09:13:21 600 € 20.5300
06/07/2026 09:13:21 600 € 20.5300
06/07/2026 09:13:21 728 € 20.5300
06/07/2026 09:13:25 600 € 20.5300
06/07/2026 09:13:25 210 € 20.5300
06/07/2026 09:13:28 53 € 20.5250
06/07/2026 09:13:28 477 € 20.5250
06/07/2026 09:13:28 1,637 € 20.5250
06/07/2026 09:13:28 2,534 € 20.5250
06/07/2026 09:13:48 276 € 20.5200
06/07/2026 09:13:48 1,634 € 20.5200
06/07/2026 09:15:43 1,429 € 20.5150
06/07/2026 09:15:43 3,094 € 20.5150
06/07/2026 09:15:43 567 € 20.5150
06/07/2026 09:16:17 66 € 20.5100
06/07/2026 09:16:17 1,329 € 20.5100
06/07/2026 09:18:23 46 € 20.5050
06/07/2026 09:18:23 1,018 € 20.5050
06/07/2026 09:18:23 250 € 20.5050
06/07/2026 09:18:23 887 € 20.5050
06/07/2026 09:18:23 489 € 20.5050
06/07/2026 09:18:52 201 € 20.5050
06/07/2026 09:18:52 1,246 € 20.5050
06/07/2026 09:22:14 46 € 20.5200
06/07/2026 09:22:29 129 € 20.5200
06/07/2026 09:22:39 1,270 € 20.5200
06/07/2026 09:22:39 181 € 20.5150
06/07/2026 09:22:39 1,436 € 20.5200
06/07/2026 09:22:39 5,638 € 20.5200
06/07/2026 09:22:39 1,511 € 20.5200
06/07/2026 09:23:19 1,197 € 20.5150
06/07/2026 09:23:19 1,558 € 20.5100
06/07/2026 09:23:19 104 € 20.5050
06/07/2026 09:23:32 122 € 20.5050
06/07/2026 09:23:32 1,258 € 20.5050
06/07/2026 09:26:36 115 € 20.5150
06/07/2026 09:29:58 443 € 20.5300
06/07/2026 09:29:58 397 € 20.5300
06/07/2026 09:29:58 1,261 € 20.5300
06/07/2026 09:29:58 913 € 20.5300
06/07/2026 09:29:58 915 € 20.5300
06/07/2026 09:29:58 915 € 20.5300
 
 

 

06/07/2026 09:29:58 745 € 20.5300
06/07/2026 09:29:58 915 € 20.5300
06/07/2026 09:29:58 861 € 20.5300
06/07/2026 09:30:53 1,354 € 20.5300
06/07/2026 09:33:09 975 € 20.5350
06/07/2026 09:33:09 568 € 20.5350
06/07/2026 09:33:09 806 € 20.5350
06/07/2026 09:33:09 1,671 € 20.5350
06/07/2026 09:33:09 61 € 20.5350
06/07/2026 09:34:26 1,355 € 20.5300
06/07/2026 09:35:00 1,330 € 20.5250
06/07/2026 09:35:42 1,201 € 20.5200
06/07/2026 09:35:42 279 € 20.5200
06/07/2026 09:35:42 1,920 € 20.5200
06/07/2026 09:35:43 599 € 20.5150
06/07/2026 09:35:43 657 € 20.5150
06/07/2026 09:35:43 1,932 € 20.5150
06/07/2026 09:39:14 1,305 € 20.5000
06/07/2026 09:39:14 862 € 20.5000
06/07/2026 09:39:14 295 € 20.5000
06/07/2026 09:39:14 294 € 20.5000
06/07/2026 09:39:14 273 € 20.5000
06/07/2026 09:39:14 102 € 20.5000
06/07/2026 09:39:22 1,343 € 20.4950
06/07/2026 09:43:03 300 € 20.4900
06/07/2026 09:44:03 912 € 20.4900
06/07/2026 09:44:03 1,211 € 20.4900
06/07/2026 09:44:03 3,392 € 20.4900
06/07/2026 09:47:02 1,529 € 20.4900
06/07/2026 09:47:02 3,677 € 20.4900
06/07/2026 09:49:59 1,697 € 20.4850
06/07/2026 09:49:59 903 € 20.4850
06/07/2026 09:49:59 903 € 20.4850
06/07/2026 09:49:59 196 € 20.4850
06/07/2026 09:50:05 1,992 € 20.4800
06/07/2026 09:50:06 488 € 20.4800
06/07/2026 09:50:06 100 € 20.4800
06/07/2026 09:51:50 1,500 € 20.4800
06/07/2026 09:51:53 1,529 € 20.4750
06/07/2026 09:51:53 172 € 20.4750
06/07/2026 09:51:53 1,007 € 20.4750
06/07/2026 09:51:58 1,247 € 20.4700
06/07/2026 09:53:57 1,437 € 20.4750
06/07/2026 09:54:15 179 € 20.4700
06/07/2026 09:54:15 52 € 20.4700
06/07/2026 09:54:15 394 € 20.4700
06/07/2026 09:54:15 140 € 20.4700
06/07/2026 09:54:45 333 € 20.4700
06/07/2026 09:54:45 105 € 20.4700
 
 

 

06/07/2026 09:55:35 489 € 20.4650
06/07/2026 09:55:35 423 € 20.4650
06/07/2026 09:55:35 12 € 20.4650
06/07/2026 09:55:35 614 € 20.4650
06/07/2026 09:55:35 60 € 20.4650
06/07/2026 09:55:35 600 € 20.4650
06/07/2026 09:55:35 368 € 20.4650
06/07/2026 09:55:36 95 € 20.4650
06/07/2026 09:55:36 391 € 20.4650
06/07/2026 09:58:48 1,350 € 20.4600
06/07/2026 09:58:48 707 € 20.4600
06/07/2026 09:58:48 189 € 20.4600
06/07/2026 09:58:48 675 € 20.4600
06/07/2026 09:58:48 221 € 20.4600
06/07/2026 09:58:48 66 € 20.4600
06/07/2026 09:59:45 1,335 € 20.4550
06/07/2026 10:01:24 1,435 € 20.4500
06/07/2026 10:01:24 835 € 20.4500
06/07/2026 10:01:24 835 € 20.4500
06/07/2026 10:01:24 861 € 20.4500
06/07/2026 10:01:24 88 € 20.4500
06/07/2026 10:01:24 295 € 20.4500
06/07/2026 10:01:24 14 € 20.4500
06/07/2026 10:01:24 659 € 20.4500
06/07/2026 10:02:09 1,372 € 20.4450
06/07/2026 10:06:11 1,365 € 20.4400
06/07/2026 10:06:11 1,593 € 20.4400
06/07/2026 10:06:13 1,274 € 20.4350
06/07/2026 10:06:13 1,591 € 20.4350
06/07/2026 10:06:13 1,646 € 20.4350
06/07/2026 10:06:24 1,308 € 20.4300
06/07/2026 10:08:00 300 € 20.4150
06/07/2026 10:08:00 1,099 € 20.4150
06/07/2026 10:12:37 1,718 € 20.4300
06/07/2026 10:13:22 600 € 20.4250
06/07/2026 10:13:22 802 € 20.4250
06/07/2026 10:13:22 1,789 € 20.4250
06/07/2026 10:14:39 600 € 20.4250
06/07/2026 10:14:39 708 € 20.4250
06/07/2026 10:14:56 1,247 € 20.4200
06/07/2026 10:17:54 820 € 20.4250
06/07/2026 10:19:06 866 € 20.4250
06/07/2026 10:19:10 600 € 20.4200
06/07/2026 10:19:10 801 € 20.4200
06/07/2026 10:19:10 1,648 € 20.4200
06/07/2026 10:19:10 751 € 20.4200
06/07/2026 10:19:10 751 € 20.4200
06/07/2026 10:19:10 227 € 20.4200
06/07/2026 10:21:36 200 € 20.4150
 
 

 

06/07/2026 10:21:36 1,171 € 20.4150
06/07/2026 10:21:36 1,302 € 20.4150
06/07/2026 10:21:36 969 € 20.4150
06/07/2026 10:21:36 549 € 20.4150
06/07/2026 10:21:36 1,357 € 20.4100
06/07/2026 10:21:36 1,542 € 20.4100
06/07/2026 10:21:36 1,598 € 20.4100
06/07/2026 10:21:39 1,301 € 20.4050
06/07/2026 10:23:51 1,312 € 20.4050
06/07/2026 10:25:44 1,375 € 20.4000
06/07/2026 10:27:45 1,441 € 20.4100
06/07/2026 10:28:14 1,536 € 20.4050
06/07/2026 10:30:38 1,363 € 20.4000
06/07/2026 10:30:44 122 € 20.3950
06/07/2026 10:31:06 600 € 20.3950
06/07/2026 10:31:06 721 € 20.3950
06/07/2026 10:32:42 1,200 € 20.3900
06/07/2026 10:33:01 600 € 20.3900
06/07/2026 10:33:01 923 € 20.3900
06/07/2026 10:35:13 115 € 20.3850
06/07/2026 10:35:13 843 € 20.3850
06/07/2026 10:35:13 59 € 20.3850
06/07/2026 10:35:22 174 € 20.3850
06/07/2026 10:35:22 1,275 € 20.3850
06/07/2026 10:38:53 112 € 20.3950
06/07/2026 10:38:53 709 € 20.3950
06/07/2026 10:39:53 412 € 20.3950
06/07/2026 10:40:29 93 € 20.3950
06/07/2026 10:40:29 198 € 20.3950
06/07/2026 10:41:44 1,419 € 20.4000
06/07/2026 10:41:44 373 € 20.4000
06/07/2026 10:42:43 436 € 20.4000
06/07/2026 10:43:32 15 € 20.4100
06/07/2026 10:43:32 480 € 20.4100
06/07/2026 10:43:32 363 € 20.4100
06/07/2026 10:43:36 1,214 € 20.4100
06/07/2026 10:43:36 204 € 20.4100
06/07/2026 10:43:36 2,317 € 20.4050
06/07/2026 10:43:36 1,684 € 20.4000
06/07/2026 10:43:36 2,749 € 20.4050
06/07/2026 10:43:36 600 € 20.4050
06/07/2026 10:43:36 216 € 20.4050
06/07/2026 10:43:36 932 € 20.4000
06/07/2026 10:43:37 281 € 20.3950
06/07/2026 10:43:43 1,366 € 20.3950
06/07/2026 10:43:43 633 € 20.3950
06/07/2026 10:43:43 1,200 € 20.3950
06/07/2026 10:43:43 600 € 20.3950
06/07/2026 10:43:45 600 € 20.3950
 
 

 

06/07/2026 10:43:45 600 € 20.3950
06/07/2026 10:46:32 1,347 € 20.3950
06/07/2026 10:50:05 1,292 € 20.4000
06/07/2026 10:50:23 600 € 20.3950
06/07/2026 10:50:23 824 € 20.3950
06/07/2026 10:51:27 1,251 € 20.3850
06/07/2026 10:54:32 1,277 € 20.3900
06/07/2026 10:54:32 1,984 € 20.3900
06/07/2026 10:54:32 823 € 20.3900
06/07/2026 10:54:32 14 € 20.3900
06/07/2026 10:55:38 1,378 € 20.3900
06/07/2026 10:56:20 1,403 € 20.3800
06/07/2026 10:57:27 2,152 € 20.3750
06/07/2026 10:59:56 1,197 € 20.3750
06/07/2026 10:59:56 1,239 € 20.3700
06/07/2026 10:59:56 1,449 € 20.3700
06/07/2026 10:59:56 1,448 € 20.3700
06/07/2026 11:08:13 735 € 20.3950
06/07/2026 11:08:13 144 € 20.3950
06/07/2026 11:08:13 406 € 20.3950
06/07/2026 11:08:14 107 € 20.3950
06/07/2026 11:08:17 707 € 20.3950
06/07/2026 11:08:50 315 € 20.3950
06/07/2026 11:08:50 421 € 20.3950
06/07/2026 11:08:52 107 € 20.3950
06/07/2026 11:09:39 426 € 20.3950
06/07/2026 11:09:39 716 € 20.3950
06/07/2026 11:12:06 3,011 € 20.4000
06/07/2026 11:12:06 1,098 € 20.4000
06/07/2026 11:12:06 786 € 20.4000
06/07/2026 11:12:06 1,797 € 20.4000
06/07/2026 11:12:06 909 € 20.4000
06/07/2026 11:12:06 909 € 20.4000
06/07/2026 11:12:06 56 € 20.4000
06/07/2026 11:12:06 71 € 20.4000
06/07/2026 11:15:05 1,232 € 20.4000
06/07/2026 11:15:05 1,270 € 20.4000
06/07/2026 11:15:05 1,962 € 20.4000
06/07/2026 11:17:11 1,785 € 20.4000
06/07/2026 11:18:39 1,403 € 20.4000
06/07/2026 11:18:39 1,743 € 20.4000
06/07/2026 11:18:49 1,389 € 20.3950
06/07/2026 11:22:16 1,448 € 20.4100
06/07/2026 11:22:16 538 € 20.4100
06/07/2026 11:22:16 957 € 20.4100
06/07/2026 11:22:37 1,270 € 20.4050
06/07/2026 11:22:37 1,051 € 20.4050
06/07/2026 11:23:42 1,221 € 20.4000
06/07/2026 11:25:20 1,275 € 20.3950
 
 

 

06/07/2026 11:25:20 741 € 20.3950
06/07/2026 11:25:20 762 € 20.3950
06/07/2026 11:29:34 1,227 € 20.3950
06/07/2026 11:29:34 926 € 20.3950
06/07/2026 11:29:34 865 € 20.3950
06/07/2026 11:29:34 865 € 20.3950
06/07/2026 11:29:34 1,137 € 20.3950
06/07/2026 11:29:50 525 € 20.3900
06/07/2026 11:29:54 782 € 20.3900
06/07/2026 11:32:13 243 € 20.3900
06/07/2026 11:35:17 247 € 20.4000
06/07/2026 11:35:17 552 € 20.4000
06/07/2026 11:35:40 1,169 € 20.3950
06/07/2026 11:35:40 482 € 20.3950
06/07/2026 11:35:40 292 € 20.3950
06/07/2026 11:35:40 1,159 € 20.3950
06/07/2026 11:38:15 1,510 € 20.4000
06/07/2026 11:38:15 1,406 € 20.3950
06/07/2026 11:38:15 2,829 € 20.4000
06/07/2026 11:38:15 1,500 € 20.4000
06/07/2026 11:38:15 1,529 € 20.3950
06/07/2026 11:38:15 911 € 20.3950
06/07/2026 11:38:16 1,330 € 20.3900
06/07/2026 11:43:25 665 € 20.4000
06/07/2026 11:45:19 600 € 20.4000
06/07/2026 11:45:19 165 € 20.4000
06/07/2026 11:45:19 340 € 20.4000
06/07/2026 11:45:19 600 € 20.4000
06/07/2026 11:45:19 308 € 20.4000
06/07/2026 11:47:56 1,207 € 20.3950
06/07/2026 11:47:56 1,030 € 20.3950
06/07/2026 11:48:35 1,380 € 20.3900
06/07/2026 11:48:36 186 € 20.3850
06/07/2026 11:48:36 890 € 20.3850
06/07/2026 11:53:07 132 € 20.4100
06/07/2026 11:53:07 414 € 20.4100
06/07/2026 11:53:07 409 € 20.4100
06/07/2026 11:53:18 600 € 20.4050
06/07/2026 11:53:18 10 € 20.4050
06/07/2026 11:53:25 73 € 20.4050
06/07/2026 11:54:01 600 € 20.4050
06/07/2026 11:54:01 156 € 20.4050
06/07/2026 11:54:01 831 € 20.4050
06/07/2026 11:54:01 858 € 20.4050
06/07/2026 11:54:01 583 € 20.4050
06/07/2026 11:54:01 858 € 20.4050
06/07/2026 11:54:01 124 € 20.4050
06/07/2026 11:54:55 293 € 20.4000
06/07/2026 11:55:43 600 € 20.4000
 
 

 

06/07/2026 11:55:43 356 € 20.4000
06/07/2026 11:55:43 244 € 20.4000
06/07/2026 11:55:43 998 € 20.4000
06/07/2026 11:59:44 642 € 20.4000
06/07/2026 11:59:44 663 € 20.4000
06/07/2026 11:59:44 1,031 € 20.4000
06/07/2026 12:00:07 24 € 20.3950
06/07/2026 12:00:15 600 € 20.3950
06/07/2026 12:00:15 706 € 20.3950
06/07/2026 12:00:15 1,301 € 20.3950
06/07/2026 12:00:16 757 € 20.3900
06/07/2026 12:00:16 539 € 20.3900
06/07/2026 12:00:16 907 € 20.3900
06/07/2026 12:00:16 516 € 20.3900
06/07/2026 12:00:16 870 € 20.3900
06/07/2026 12:00:16 84 € 20.3900
06/07/2026 12:03:03 1,182 € 20.3800
06/07/2026 12:03:07 1,566 € 20.3700
06/07/2026 12:03:07 1 € 20.3700
06/07/2026 12:03:07 654 € 20.3700
06/07/2026 12:03:07 568 € 20.3700
06/07/2026 12:06:48 363 € 20.3750
06/07/2026 12:06:49 942 € 20.3750
06/07/2026 12:07:42 1,142 € 20.3700
06/07/2026 12:07:46 103 € 20.3700
06/07/2026 12:11:16 600 € 20.3650
06/07/2026 12:11:16 740 € 20.3650
06/07/2026 12:11:16 1,242 € 20.3650
06/07/2026 12:11:18 1,324 € 20.3600
06/07/2026 12:11:18 1,255 € 20.3600
06/07/2026 12:11:18 1,242 € 20.3600
06/07/2026 12:14:52 1,220 € 20.3650
06/07/2026 12:18:55 76 € 20.3650
06/07/2026 12:20:01 166 € 20.3700
06/07/2026 12:20:06 600 € 20.3700
06/07/2026 12:20:13 80 € 20.3700
06/07/2026 12:20:21 400 € 20.3700
06/07/2026 12:20:23 600 € 20.3700
06/07/2026 12:20:23 401 € 20.3700
06/07/2026 12:20:27 146 € 20.3700
06/07/2026 12:20:27 1,357 € 20.3700
06/07/2026 12:20:27 454 € 20.3700
06/07/2026 12:20:27 719 € 20.3700
06/07/2026 12:20:43 1,353 € 20.3650
06/07/2026 12:20:43 1,199 € 20.3650
06/07/2026 12:20:44 1,227 € 20.3600
06/07/2026 12:20:44 1,187 € 20.3600
06/07/2026 12:26:59 99 € 20.3650
06/07/2026 12:26:59 256 € 20.3650
 
 

 

06/07/2026 12:26:59 600 € 20.3650
06/07/2026 12:28:23 279 € 20.3650
06/07/2026 12:28:23 321 € 20.3650
06/07/2026 12:28:23 903 € 20.3650
06/07/2026 12:28:23 1,174 € 20.3650
06/07/2026 12:29:01 1,228 € 20.3600
06/07/2026 12:29:01 1,184 € 20.3600
06/07/2026 12:30:33 1,236 € 20.3550
06/07/2026 12:31:37 1,348 € 20.3550
06/07/2026 12:34:06 1,168 € 20.3500
06/07/2026 12:34:06 1,209 € 20.3500
06/07/2026 12:34:06 966 € 20.3500
06/07/2026 12:34:06 274 € 20.3500
06/07/2026 12:34:07 596 € 20.3450
06/07/2026 12:34:07 632 € 20.3450
06/07/2026 12:34:07 1,230 € 20.3450
06/07/2026 12:36:02 94 € 20.3350
06/07/2026 12:36:02 1,240 € 20.3350
06/07/2026 12:40:05 600 € 20.3300
06/07/2026 12:40:05 1 € 20.3300
06/07/2026 12:40:05 578 € 20.3300
06/07/2026 12:40:27 1,180 € 20.3250
06/07/2026 12:41:58 1,233 € 20.3200
06/07/2026 12:43:06 1,349 € 20.3150
06/07/2026 12:44:26 1,085 € 20.3100
06/07/2026 12:44:30 339 € 20.3050
06/07/2026 12:45:47 685 € 20.3000
06/07/2026 12:45:47 519 € 20.3000
06/07/2026 12:45:47 1,037 € 20.2950
06/07/2026 12:45:47 310 € 20.2950
06/07/2026 12:45:47 96 € 20.2950
06/07/2026 12:45:48 637 € 20.2950
06/07/2026 12:45:48 1,125 € 20.2900
06/07/2026 12:47:14 11 € 20.2950
06/07/2026 12:47:27 1,387 € 20.2950
06/07/2026 12:50:27 1,348 € 20.3200
06/07/2026 12:52:32 1,205 € 20.3100
06/07/2026 12:53:21 1,114 € 20.3050
06/07/2026 12:56:16 1,175 € 20.3150
06/07/2026 12:56:16 963 € 20.3150
06/07/2026 12:57:36 803 € 20.3250
06/07/2026 12:58:07 245 € 20.3250
06/07/2026 12:58:16 832 € 20.3250
06/07/2026 12:58:58 1,137 € 20.3250
06/07/2026 12:59:53 1,112 € 20.3250
06/07/2026 13:00:22 928 € 20.3200
06/07/2026 13:02:09 1,352 € 20.3250
06/07/2026 13:02:34 271 € 20.3250
06/07/2026 13:02:34 543 € 20.3250
 
 

 

06/07/2026 13:02:34 327 € 20.3250
06/07/2026 13:02:38 37 € 20.3200
06/07/2026 13:02:38 227 € 20.3200
06/07/2026 13:03:10 1,201 € 20.3200
06/07/2026 13:05:39 1,444 € 20.3150
06/07/2026 13:05:39 1,147 € 20.3150
06/07/2026 13:06:34 6 € 20.3250
06/07/2026 13:07:00 451 € 20.3250
06/07/2026 13:07:00 173 € 20.3250
06/07/2026 13:07:00 628 € 20.3250
06/07/2026 13:07:00 183 € 20.3250
06/07/2026 13:07:00 600 € 20.3250
06/07/2026 13:07:00 67 € 20.3250
06/07/2026 13:07:00 250 € 20.3250
06/07/2026 13:07:00 97 € 20.3250
06/07/2026 13:09:11 818 € 20.3250
06/07/2026 13:09:11 304 € 20.3250
06/07/2026 13:09:54 600 € 20.3250
06/07/2026 13:09:54 74 € 20.3250
06/07/2026 13:09:59 689 € 20.3250
06/07/2026 13:09:59 1,135 € 20.3250
06/07/2026 13:12:33 205 € 20.3150
06/07/2026 13:13:35 650 € 20.3150
06/07/2026 13:13:47 180 € 20.3150
06/07/2026 13:14:26 921 € 20.3150
06/07/2026 13:14:26 607 € 20.3150
06/07/2026 13:14:26 1,229 € 20.3150
06/07/2026 13:14:29 224 € 20.3100
06/07/2026 13:14:38 683 € 20.3100
06/07/2026 13:14:38 293 € 20.3100
06/07/2026 13:16:47 1,408 € 20.3100
06/07/2026 13:16:47 1,359 € 20.3100
06/07/2026 13:16:47 1,347 € 20.3050
06/07/2026 13:18:32 173 € 20.3100
06/07/2026 13:18:32 418 € 20.3100
06/07/2026 13:18:33 752 € 20.3100
06/07/2026 13:18:33 467 € 20.3050
06/07/2026 13:18:33 600 € 20.3050
06/07/2026 13:18:33 1,301 € 20.3050
06/07/2026 13:18:33 137 € 20.3050
06/07/2026 13:18:33 1,338 € 20.3050
06/07/2026 13:20:01 1,383 € 20.2800
06/07/2026 13:22:15 1,168 € 20.2700
06/07/2026 13:25:36 1,079 € 20.2500
06/07/2026 13:25:36 214 € 20.2500
06/07/2026 13:27:01 1,203 € 20.2500
06/07/2026 13:28:00 678 € 20.2500
06/07/2026 13:28:39 600 € 20.2500
06/07/2026 13:28:39 480 € 20.2500
 
 

 

06/07/2026 13:28:39 176 € 20.2500
06/07/2026 13:28:39 197 € 20.2500
06/07/2026 13:28:39 285 € 20.2500
06/07/2026 13:28:39 799 € 20.2500
06/07/2026 13:28:39 672 € 20.2450
06/07/2026 13:28:39 639 € 20.2450
06/07/2026 13:31:20 239 € 20.2500
06/07/2026 13:31:55 600 € 20.2500
06/07/2026 13:32:09 505 € 20.2500
06/07/2026 13:32:09 95 € 20.2500
06/07/2026 13:32:09 790 € 20.2500
06/07/2026 13:32:09 344 € 20.2500
06/07/2026 13:32:11 957 € 20.2450
06/07/2026 13:32:11 393 € 20.2450
06/07/2026 13:32:11 540 € 20.2450
06/07/2026 13:32:11 1 € 20.2450
06/07/2026 13:38:17 558 € 20.2650
06/07/2026 13:38:17 339 € 20.2650
06/07/2026 13:38:35 375 € 20.2650
06/07/2026 13:38:35 723 € 20.2650
06/07/2026 13:38:35 1,175 € 20.2650
06/07/2026 13:38:35 479 € 20.2650
06/07/2026 13:38:35 438 € 20.2650
06/07/2026 13:38:35 469 € 20.2650
06/07/2026 13:39:08 880 € 20.2600
06/07/2026 13:39:08 774 € 20.2600
06/07/2026 13:39:08 152 € 20.2600
06/07/2026 13:40:02 702 € 20.2550
06/07/2026 13:40:06 22 € 20.2550
06/07/2026 13:40:06 478 € 20.2550
06/07/2026 13:40:07 1,298 € 20.2550
06/07/2026 13:42:16 1,213 € 20.2600
06/07/2026 13:42:16 600 € 20.2600
06/07/2026 13:42:16 322 € 20.2600
06/07/2026 13:42:16 5 € 20.2600
06/07/2026 13:42:16 395 € 20.2600
06/07/2026 13:42:23 1,410 € 20.2550
06/07/2026 13:42:23 600 € 20.2550
06/07/2026 13:42:23 444 € 20.2550
06/07/2026 13:42:23 600 € 20.2550
06/07/2026 13:42:23 444 € 20.2550
06/07/2026 13:42:23 649 € 20.2550
06/07/2026 13:42:23 154 € 20.2500
06/07/2026 13:42:23 1,109 € 20.2500
06/07/2026 13:42:24 245 € 20.2500
06/07/2026 13:42:25 50 € 20.2500
06/07/2026 13:42:27 1,283 € 20.2500
06/07/2026 13:45:29 1,177 € 20.2750
06/07/2026 13:47:07 1,246 € 20.2650
 
 

 

06/07/2026 13:48:20 587 € 20.2600
06/07/2026 13:50:39 418 € 20.2750
06/07/2026 13:51:13 2 € 20.2750
06/07/2026 13:51:20 105 € 20.2750
06/07/2026 13:51:28 1,112 € 20.2750
06/07/2026 13:51:28 492 € 20.2750
06/07/2026 13:51:28 1,586 € 20.2750
06/07/2026 13:53:18 1,310 € 20.2750
06/07/2026 13:53:18 3,097 € 20.2750
06/07/2026 13:58:26 322 € 20.2850
06/07/2026 13:58:26 293 € 20.2850
06/07/2026 13:58:28 478 € 20.2850
06/07/2026 13:58:42 486 € 20.2850
06/07/2026 13:58:42 311 € 20.2850
06/07/2026 13:58:42 329 € 20.2850
06/07/2026 13:59:23 415 € 20.2900
06/07/2026 13:59:35 586 € 20.2950
06/07/2026 13:59:35 204 € 20.2950
06/07/2026 13:59:35 104 € 20.2950
06/07/2026 14:00:00 64 € 20.2900
06/07/2026 14:00:00 88 € 20.2900
06/07/2026 14:00:00 536 € 20.2900
06/07/2026 14:00:01 2,167 € 20.2900
06/07/2026 14:00:01 1,325 € 20.2900
06/07/2026 14:00:01 24 € 20.2850
06/07/2026 14:00:01 1,074 € 20.2850
06/07/2026 14:00:01 2,440 € 20.2900
06/07/2026 14:00:01 242 € 20.2850
06/07/2026 14:00:01 576 € 20.2850
06/07/2026 14:00:01 487 € 20.2850
06/07/2026 14:00:48 1,393 € 20.2950
06/07/2026 14:02:28 320 € 20.2950
06/07/2026 14:02:28 38 € 20.2950
06/07/2026 14:02:49 237 € 20.2950
06/07/2026 14:02:49 730 € 20.2950
06/07/2026 14:03:07 858 € 20.2900
06/07/2026 14:03:11 482 € 20.2900
06/07/2026 14:03:40 1,193 € 20.2850
06/07/2026 14:03:57 1,193 € 20.2850
06/07/2026 14:03:57 748 € 20.2850
06/07/2026 14:03:57 11 € 20.2850
06/07/2026 14:03:57 1,182 € 20.2850
06/07/2026 14:03:57 88 € 20.2850
06/07/2026 14:05:05 1,178 € 20.2800
06/07/2026 14:05:05 148 € 20.2800
06/07/2026 14:07:18 600 € 20.2900
06/07/2026 14:08:40 174 € 20.2950
06/07/2026 14:08:40 315 € 20.2950
06/07/2026 14:08:40 169 € 20.2950
 
 

 

06/07/2026 14:08:40 367 € 20.2950
06/07/2026 14:10:37 904 € 20.3050
06/07/2026 14:10:38 135 € 20.3000
06/07/2026 14:10:40 12 € 20.3000
06/07/2026 14:10:59 1,570 € 20.3000
06/07/2026 14:10:59 2,827 € 20.3000
06/07/2026 14:15:05 472 € 20.3200
06/07/2026 14:15:28 474 € 20.3200
06/07/2026 14:15:28 414 € 20.3200
06/07/2026 14:15:52 602 € 20.3200
06/07/2026 14:15:52 167 € 20.3200
06/07/2026 14:15:52 7 € 20.3200
06/07/2026 14:15:52 241 € 20.3200
06/07/2026 14:16:00 600 € 20.3250
06/07/2026 14:16:09 2,222 € 20.3250
06/07/2026 14:16:09 237 € 20.3250
06/07/2026 14:16:29 830 € 20.3250
06/07/2026 14:17:29 467 € 20.3250
06/07/2026 14:17:29 338 € 20.3250
06/07/2026 14:18:20 898 € 20.3250
06/07/2026 14:19:25 857 € 20.3250
06/07/2026 14:19:29 4,367 € 20.3250
06/07/2026 14:19:55 874 € 20.3200
06/07/2026 14:19:55 318 € 20.3200
06/07/2026 14:19:55 911 € 20.3200
06/07/2026 14:19:55 433 € 20.3200
06/07/2026 14:19:55 288 € 20.3200
06/07/2026 14:19:55 721 € 20.3200
06/07/2026 14:19:55 585 € 20.3200
06/07/2026 14:19:55 721 € 20.3200
06/07/2026 14:19:55 978 € 20.3200
06/07/2026 14:19:55 721 € 20.3200
06/07/2026 14:19:55 710 € 20.3200
06/07/2026 14:22:58 1,416 € 20.3300
06/07/2026 14:23:00 100 € 20.3250
06/07/2026 14:23:00 472 € 20.3250
06/07/2026 14:23:00 660 € 20.3250
06/07/2026 14:23:01 734 € 20.3200
06/07/2026 14:23:04 805 € 20.3200
06/07/2026 14:23:04 555 € 20.3200
06/07/2026 14:28:56 482 € 20.3600
06/07/2026 14:29:33 1 € 20.3700
06/07/2026 14:29:33 824 € 20.3700
06/07/2026 14:29:35 1,400 € 20.3650
06/07/2026 14:29:35 167 € 20.3650
06/07/2026 14:29:50 1 € 20.3650
06/07/2026 14:29:50 10 € 20.3650
06/07/2026 14:30:00 28 € 20.3700
06/07/2026 14:30:00 363 € 20.3700
 
 

 

06/07/2026 14:30:00 1,000 € 20.3700
06/07/2026 14:30:00 325 € 20.3700
06/07/2026 14:30:00 600 € 20.3700
06/07/2026 14:30:00 314 € 20.3700
06/07/2026 14:30:00 78 € 20.3700
06/07/2026 14:30:00 178 € 20.3700
06/07/2026 14:30:00 32 € 20.3700
06/07/2026 14:30:00 622 € 20.3700
06/07/2026 14:30:00 328 € 20.3700
06/07/2026 14:30:00 1,238 € 20.3700
06/07/2026 14:30:00 928 € 20.3700
06/07/2026 14:30:01 70 € 20.3650
06/07/2026 14:30:01 330 € 20.3650
06/07/2026 14:30:01 200 € 20.3650
06/07/2026 14:30:01 200 € 20.3650
06/07/2026 14:30:01 477 € 20.3650
06/07/2026 14:30:01 564 € 20.3700
06/07/2026 14:30:48 59 € 20.3900
06/07/2026 14:31:19 1,453 € 20.3900
06/07/2026 14:31:19 1,400 € 20.3900
06/07/2026 14:31:22 1,605 € 20.3800
06/07/2026 14:31:25 726 € 20.3750
06/07/2026 14:31:25 667 € 20.3750
06/07/2026 14:32:26 252 € 20.3700
06/07/2026 14:32:26 222 € 20.3700
06/07/2026 14:32:26 578 € 20.3700
06/07/2026 14:32:26 217 € 20.3700
06/07/2026 14:32:26 383 € 20.3700
06/07/2026 14:32:26 795 € 20.3700
06/07/2026 14:33:09 489 € 20.3600
06/07/2026 14:33:09 945 € 20.3600
06/07/2026 14:33:50 498 € 20.3650
06/07/2026 14:33:50 732 € 20.3650
06/07/2026 14:34:46 455 € 20.3500
06/07/2026 14:34:46 9 € 20.3500
06/07/2026 14:34:46 649 € 20.3500
06/07/2026 14:34:46 149 € 20.3500
06/07/2026 14:34:46 629 € 20.3500
06/07/2026 14:34:54 942 € 20.3500
06/07/2026 14:35:02 439 € 20.3500
06/07/2026 14:35:11 2,866 € 20.3450
06/07/2026 14:36:43 49 € 20.3700
06/07/2026 14:36:43 363 € 20.3700
06/07/2026 14:36:43 5 € 20.3700
06/07/2026 14:36:43 897 € 20.3700
06/07/2026 14:36:46 18 € 20.3700
06/07/2026 14:37:10 501 € 20.3750
06/07/2026 14:37:10 1,873 € 20.3750
06/07/2026 14:37:10 1,406 € 20.3700
 
 

 

06/07/2026 14:39:04 600 € 20.3650
06/07/2026 14:39:14 1,138 € 20.3600
06/07/2026 14:39:23 105 € 20.3600
06/07/2026 14:39:23 495 € 20.3600
06/07/2026 14:39:23 318 € 20.3600
06/07/2026 14:39:23 440 € 20.3600
06/07/2026 14:40:19 1,359 € 20.3650
06/07/2026 14:40:19 37 € 20.3650
06/07/2026 14:40:19 600 € 20.3650
06/07/2026 14:40:19 1,214 € 20.3650
06/07/2026 14:40:24 465 € 20.3600
06/07/2026 14:40:24 48 € 20.3600
06/07/2026 14:40:32 274 € 20.3600
06/07/2026 14:40:32 641 € 20.3600
06/07/2026 14:41:01 600 € 20.3550
06/07/2026 14:41:01 2,310 € 20.3550
06/07/2026 14:42:05 1,159 € 20.3650
06/07/2026 14:44:55 1,558 € 20.3900
06/07/2026 14:44:55 1,576 € 20.3900
06/07/2026 14:44:55 856 € 20.3900
06/07/2026 14:45:00 1,048 € 20.3850
06/07/2026 14:45:00 65 € 20.3850
06/07/2026 14:45:00 600 € 20.3850
06/07/2026 14:45:00 187 € 20.3850
06/07/2026 14:45:03 946 € 20.3850
06/07/2026 14:45:03 654 € 20.3850
06/07/2026 14:45:03 340 € 20.3850
06/07/2026 14:45:35 566 € 20.3800
06/07/2026 14:45:35 2,573 € 20.3800
06/07/2026 14:45:35 956 € 20.3800
06/07/2026 14:45:39 1,235 € 20.3750
06/07/2026 14:47:10 496 € 20.3700
06/07/2026 14:47:10 763 € 20.3700
06/07/2026 14:47:10 1,274 € 20.3650
06/07/2026 14:47:10 1,207 € 20.3650
06/07/2026 14:47:10 1,207 € 20.3600
06/07/2026 14:47:10 1,439 € 20.3600
06/07/2026 14:47:10 1,207 € 20.3650
06/07/2026 14:47:10 262 € 20.3650
06/07/2026 14:48:27 355 € 20.3500
06/07/2026 14:48:27 946 € 20.3500
06/07/2026 14:50:19 546 € 20.3550
06/07/2026 14:50:19 113 € 20.3550
06/07/2026 14:50:19 546 € 20.3550
06/07/2026 14:50:49 1,263 € 20.3450
06/07/2026 14:51:16 1,225 € 20.3450
06/07/2026 14:52:31 1,315 € 20.3500
06/07/2026 14:54:10 600 € 20.3650
06/07/2026 14:54:10 321 € 20.3650
 
 

 

06/07/2026 14:54:10 324 € 20.3650
06/07/2026 14:54:10 1,596 € 20.3650
06/07/2026 14:54:10 1 € 20.3650
06/07/2026 14:54:10 241 € 20.3650
06/07/2026 14:54:10 24 € 20.3650
06/07/2026 14:54:11 865 € 20.3650
06/07/2026 14:54:11 444 € 20.3650
06/07/2026 14:54:50 2,597 € 20.3650
06/07/2026 14:55:51 500 € 20.3650
06/07/2026 14:55:51 2 € 20.3650
06/07/2026 14:56:20 143 € 20.3700
06/07/2026 14:56:20 638 € 20.3700
06/07/2026 14:56:23 600 € 20.3700
06/07/2026 14:56:23 21 € 20.3700
06/07/2026 14:56:27 1,408 € 20.3650
06/07/2026 14:57:47 600 € 20.3700
06/07/2026 14:57:47 805 € 20.3700
06/07/2026 14:57:47 2,266 € 20.3700
06/07/2026 15:00:12 1,331 € 20.3850
06/07/2026 15:00:12 1,089 € 20.3850
06/07/2026 15:00:12 1,612 € 20.3850
06/07/2026 15:00:12 1,612 € 20.3850
06/07/2026 15:00:12 255 € 20.3850
06/07/2026 15:00:38 1,374 € 20.3850
06/07/2026 15:01:10 1,353 € 20.3800
06/07/2026 15:01:10 577 € 20.3800
06/07/2026 15:01:10 699 € 20.3800
06/07/2026 15:04:02 701 € 20.3800
06/07/2026 15:04:03 600 € 20.3800
06/07/2026 15:04:21 33 € 20.3800
06/07/2026 15:04:51 184 € 20.3800
06/07/2026 15:04:51 804 € 20.3800
06/07/2026 15:04:51 597 € 20.3800
06/07/2026 15:04:51 3,154 € 20.3800
06/07/2026 15:05:04 1,835 € 20.3750
06/07/2026 15:05:34 1,383 € 20.3700
06/07/2026 15:05:34 17 € 20.3650
06/07/2026 15:05:34 600 € 20.3650
06/07/2026 15:05:34 849 € 20.3650
06/07/2026 15:05:34 412 € 20.3650
06/07/2026 15:05:34 984 € 20.3650
06/07/2026 15:07:10 221 € 20.3700
06/07/2026 15:07:10 750 € 20.3700
06/07/2026 15:07:10 228 € 20.3700
06/07/2026 15:08:12 102 € 20.3600
06/07/2026 15:08:12 520 € 20.3600
06/07/2026 15:08:12 520 € 20.3600
06/07/2026 15:08:12 68 € 20.3600
06/07/2026 15:08:50 1,298 € 20.3500
 
 

 

06/07/2026 15:08:52 600 € 20.3450
06/07/2026 15:10:14 203 € 20.3500
06/07/2026 15:10:14 325 € 20.3500
06/07/2026 15:10:16 988 € 20.3500
06/07/2026 15:10:16 72 € 20.3500
06/07/2026 15:10:45 56 € 20.3500
06/07/2026 15:10:51 408 € 20.3500
06/07/2026 15:10:52 489 € 20.3500
06/07/2026 15:11:15 325 € 20.3500
06/07/2026 15:11:15 1,220 € 20.3500
06/07/2026 15:11:15 2,194 € 20.3500
06/07/2026 15:12:04 226 € 20.3400
06/07/2026 15:12:04 1,191 € 20.3400
06/07/2026 15:13:04 1,613 € 20.3350
06/07/2026 15:13:04 1,838 € 20.3350
06/07/2026 15:13:23 300 € 20.3300
06/07/2026 15:13:38 1,106 € 20.3300
06/07/2026 15:15:11 579 € 20.3000
06/07/2026 15:15:11 682 € 20.3000
06/07/2026 15:15:13 1,416 € 20.2950
06/07/2026 15:15:13 600 € 20.2950
06/07/2026 15:15:13 1,582 € 20.2950
06/07/2026 15:16:51 1,377 € 20.2700
06/07/2026 15:17:48 1,225 € 20.2600
06/07/2026 15:17:48 2,641 € 20.2600
06/07/2026 15:18:55 1,330 € 20.2400
06/07/2026 15:20:32 592 € 20.2700
06/07/2026 15:20:35 1,663 € 20.2700
06/07/2026 15:22:05 1,564 € 20.2600
06/07/2026 15:22:05 559 € 20.2600
06/07/2026 15:23:34 821 € 20.2800
06/07/2026 15:24:18 1 € 20.2950
06/07/2026 15:24:19 600 € 20.2950
06/07/2026 15:24:19 226 € 20.2950
06/07/2026 15:24:26 102 € 20.2900
06/07/2026 15:24:26 512 € 20.2900
06/07/2026 15:24:27 250 € 20.2900
06/07/2026 15:27:11 363 € 20.3250
06/07/2026 15:27:14 958 € 20.3250
06/07/2026 15:27:14 2,591 € 20.3250
06/07/2026 15:27:14 1,896 € 20.3250
06/07/2026 15:27:14 2,625 € 20.3250
06/07/2026 15:27:14 600 € 20.3200
06/07/2026 15:27:15 177 € 20.3200
06/07/2026 15:27:15 600 € 20.3200
06/07/2026 15:27:15 10 € 20.3200
06/07/2026 15:27:16 105 € 20.3200
06/07/2026 15:27:16 495 € 20.3200
06/07/2026 15:27:20 600 € 20.3200
 
 

 

06/07/2026 15:27:22 238 € 20.3200
06/07/2026 15:27:24 1,019 € 20.3200
06/07/2026 15:31:11 600 € 20.3450
06/07/2026 15:31:11 1,946 € 20.3450
06/07/2026 15:31:11 667 € 20.3450
06/07/2026 15:31:11 447 € 20.3450
06/07/2026 15:31:11 237 € 20.3450
06/07/2026 15:31:11 92 € 20.3450
06/07/2026 15:31:11 600 € 20.3450
06/07/2026 15:31:11 758 € 20.3450
06/07/2026 15:31:27 1,425 € 20.3400
06/07/2026 15:32:34 1,259 € 20.3400
06/07/2026 15:32:34 600 € 20.3400
06/07/2026 15:32:35 157 € 20.3400
06/07/2026 15:32:35 691 € 20.3400
06/07/2026 15:32:36 98 € 20.3400
06/07/2026 15:32:36 600 € 20.3400
06/07/2026 15:32:36 479 € 20.3400
06/07/2026 15:32:47 405 € 20.3350
06/07/2026 15:32:48 677 € 20.3350
06/07/2026 15:32:50 90 € 20.3350
06/07/2026 15:36:10 1,617 € 20.3250
06/07/2026 15:36:10 1,685 € 20.3250
06/07/2026 15:36:10 11 € 20.3250
06/07/2026 15:36:10 1,597 € 20.3250
06/07/2026 15:36:17 177 € 20.3200
06/07/2026 15:37:05 1,393 € 20.3300
06/07/2026 15:37:05 1,588 € 20.3300
06/07/2026 15:37:22 550 € 20.3250
06/07/2026 15:37:22 756 € 20.3250
06/07/2026 15:39:26 156 € 20.3200
06/07/2026 15:39:26 483 € 20.3200
06/07/2026 15:39:26 180 € 20.3200
06/07/2026 15:40:20 601 € 20.3250
06/07/2026 15:40:20 600 € 20.3250
06/07/2026 15:40:20 499 € 20.3250
06/07/2026 15:40:20 105 € 20.3250
06/07/2026 15:40:20 117 € 20.3250
06/07/2026 15:40:20 600 € 20.3250
06/07/2026 15:40:20 299 € 20.3250
06/07/2026 15:40:20 286 € 20.3250
06/07/2026 15:40:20 101 € 20.3250
06/07/2026 15:40:22 455 € 20.3250
06/07/2026 15:40:22 711 € 20.3250
06/07/2026 15:40:22 600 € 20.3250
06/07/2026 15:40:22 145 € 20.3250
06/07/2026 15:41:40 1,279 € 20.3150
06/07/2026 15:41:40 316 € 20.3150
06/07/2026 15:41:40 458 € 20.3150
 
 

 

06/07/2026 15:41:57 665 € 20.3100
06/07/2026 15:42:00 671 € 20.3100
06/07/2026 15:42:36 306 € 20.3050
06/07/2026 15:44:08 493 € 20.3100
06/07/2026 15:44:08 141 € 20.3100
06/07/2026 15:44:08 284 € 20.3100
06/07/2026 15:45:26 1,219 € 20.3200
06/07/2026 15:45:26 1,234 € 20.3200
06/07/2026 15:45:26 800 € 20.3200
06/07/2026 15:45:26 600 € 20.3200
06/07/2026 15:45:26 213 € 20.3200
06/07/2026 15:45:26 839 € 20.3200
06/07/2026 15:45:37 946 € 20.3150
06/07/2026 15:45:37 391 € 20.3150
06/07/2026 15:45:37 2,178 € 20.3150
06/07/2026 15:48:55 92 € 20.3050
06/07/2026 15:49:00 600 € 20.3050
06/07/2026 15:49:00 581 € 20.3050
06/07/2026 15:49:00 19 € 20.3050
06/07/2026 15:49:01 427 € 20.3050
06/07/2026 15:49:02 5 € 20.3050
06/07/2026 15:49:03 145 € 20.3050
06/07/2026 15:49:04 1,172 € 20.3050
06/07/2026 15:49:04 600 € 20.3050
06/07/2026 15:49:04 2,987 € 20.3050
06/07/2026 15:49:11 64 € 20.3000
06/07/2026 15:49:11 1,262 € 20.3000
06/07/2026 15:51:11 1,397 € 20.2950
06/07/2026 15:51:16 1,141 € 20.2900
06/07/2026 15:51:16 2,087 € 20.2900
06/07/2026 15:52:11 1,321 € 20.2950
06/07/2026 15:52:13 348 € 20.2900
06/07/2026 15:52:13 108 € 20.2900
06/07/2026 15:52:13 1,873 € 20.2900
06/07/2026 15:54:35 1,108 € 20.2800
06/07/2026 15:55:37 191 € 20.2800
06/07/2026 15:55:37 1,268 € 20.2800
06/07/2026 15:55:37 150 € 20.2800
06/07/2026 15:57:22 2,068 € 20.2800
06/07/2026 15:57:27 160 € 20.2800
06/07/2026 15:57:27 305 € 20.2800
06/07/2026 15:57:27 1,029 € 20.2800
06/07/2026 15:57:27 329 € 20.2800
06/07/2026 15:57:37 489 € 20.2750
06/07/2026 15:57:38 489 € 20.2750
06/07/2026 15:57:44 203 € 20.2750
06/07/2026 16:00:00 600 € 20.2750
06/07/2026 16:00:03 1,338 € 20.2750
06/07/2026 16:00:03 600 € 20.2750
 
 

 

06/07/2026 16:00:03 2,261 € 20.2750
06/07/2026 16:00:03 1,155 € 20.2750
06/07/2026 16:00:48 1,425 € 20.2700
06/07/2026 16:00:50 1,331 € 20.2650
06/07/2026 16:00:50 1,140 € 20.2650
06/07/2026 16:00:50 1,875 € 20.2650
06/07/2026 16:00:53 9 € 20.2650
06/07/2026 16:03:13 1,355 € 20.2800
06/07/2026 16:03:54 1,402 € 20.2750
06/07/2026 16:04:30 489 € 20.2650
06/07/2026 16:04:30 198 € 20.2650
06/07/2026 16:04:30 194 € 20.2650
06/07/2026 16:04:55 99 € 20.2650
06/07/2026 16:04:56 259 € 20.2650
06/07/2026 16:05:57 996 € 20.2600
06/07/2026 16:06:38 871 € 20.2700
06/07/2026 16:07:20 176 € 20.2850
06/07/2026 16:07:20 448 € 20.2850
06/07/2026 16:07:20 263 € 20.2850
06/07/2026 16:08:09 2,578 € 20.2850
06/07/2026 16:08:26 257 € 20.2900
06/07/2026 16:08:26 153 € 20.2900
06/07/2026 16:08:26 4 € 20.2900
06/07/2026 16:08:26 330 € 20.2900
06/07/2026 16:08:33 434 € 20.2900
06/07/2026 16:09:17 500 € 20.2850
06/07/2026 16:09:49 612 € 20.2950
06/07/2026 16:09:51 647 € 20.2950
06/07/2026 16:10:06 542 € 20.3100
06/07/2026 16:10:06 284 € 20.3100
06/07/2026 16:10:06 121 € 20.3100
06/07/2026 16:10:32 248 € 20.3100
06/07/2026 16:10:32 146 € 20.3100
06/07/2026 16:10:34 907 € 20.3100
06/07/2026 16:10:50 618 € 20.3150
06/07/2026 16:10:50 772 € 20.3150
06/07/2026 16:10:50 15 € 20.3150
06/07/2026 16:10:50 131 € 20.3150
06/07/2026 16:10:50 238 € 20.3150
06/07/2026 16:10:57 532 € 20.3150
06/07/2026 16:11:12 894 € 20.3150
06/07/2026 16:11:18 1,405 € 20.3100
06/07/2026 16:11:18 4,502 € 20.3100
06/07/2026 16:12:10 813 € 20.3150
06/07/2026 16:12:10 345 € 20.3150
06/07/2026 16:12:18 1,086 € 20.3150
06/07/2026 16:12:18 296 € 20.3150
06/07/2026 16:12:53 186 € 20.3100
06/07/2026 16:13:17 151 € 20.3100
 
 

 

06/07/2026 16:13:24 1,227 € 20.3100
06/07/2026 16:13:24 4,344 € 20.3100
06/07/2026 16:13:25 489 € 20.3050
06/07/2026 16:13:25 726 € 20.3050
06/07/2026 16:13:25 50 € 20.3050
06/07/2026 16:13:25 776 € 20.3050
06/07/2026 16:13:25 439 € 20.3050
06/07/2026 16:13:25 337 € 20.3050
06/07/2026 16:13:25 776 € 20.3050
06/07/2026 16:13:25 439 € 20.3050
06/07/2026 16:13:25 160 € 20.3050
06/07/2026 16:13:25 560 € 20.3050
06/07/2026 16:14:17 1,430 € 20.3000
06/07/2026 16:17:04 305 € 20.3150
06/07/2026 16:17:04 757 € 20.3150
06/07/2026 16:17:04 434 € 20.3150
06/07/2026 16:17:04 600 € 20.3150
06/07/2026 16:17:04 603 € 20.3150
06/07/2026 16:17:04 218 € 20.3150
06/07/2026 16:18:04 1,169 € 20.3150
06/07/2026 16:18:59 754 € 20.3150
06/07/2026 16:18:59 203 € 20.3150
06/07/2026 16:19:04 216 € 20.3150
06/07/2026 16:19:04 1,293 € 20.3150
06/07/2026 16:19:04 572 € 20.3150
06/07/2026 16:19:04 113 € 20.3150
06/07/2026 16:19:26 768 € 20.3150
06/07/2026 16:19:26 157 € 20.3150
06/07/2026 16:19:44 645 € 20.3150
06/07/2026 16:19:44 217 € 20.3150
06/07/2026 16:19:45 1,284 € 20.3150
06/07/2026 16:20:07 148 € 20.3150
06/07/2026 16:20:07 336 € 20.3150
06/07/2026 16:20:07 143 € 20.3150
06/07/2026 16:20:07 202 € 20.3150
06/07/2026 16:20:14 1,834 € 20.3100
06/07/2026 16:20:14 962 € 20.3100
06/07/2026 16:21:00 1,187 € 20.3150
06/07/2026 16:21:32 78 € 20.3200
06/07/2026 16:21:35 87 € 20.3250
06/07/2026 16:21:35 56 € 20.3250
06/07/2026 16:21:35 204 € 20.3250
06/07/2026 16:21:35 119 € 20.3250
06/07/2026 16:21:35 823 € 20.3250
06/07/2026 16:21:35 77 € 20.3250
06/07/2026 16:21:48 639 € 20.3250
06/07/2026 16:21:48 754 € 20.3250
06/07/2026 16:21:48 2,135 € 20.3250
06/07/2026 16:21:55 396 € 20.3250
 
 

 

06/07/2026 16:21:55 471 € 20.3250
06/07/2026 16:22:12 1,256 € 20.3200
06/07/2026 16:22:12 1,557 € 20.3200
06/07/2026 16:22:12 506 € 20.3200
06/07/2026 16:22:12 779 € 20.3200
06/07/2026 16:22:12 105 € 20.3200
06/07/2026 16:22:12 733 € 20.3200
06/07/2026 16:22:12 1,553 € 20.3200
06/07/2026 16:22:12 299 € 20.3200
06/07/2026 16:22:12 392 € 20.3200
06/07/2026 16:22:16 268 € 20.3200
06/07/2026 16:22:16 1 € 20.3200
06/07/2026 16:22:16 600 € 20.3200
06/07/2026 16:22:16 132 € 20.3200
06/07/2026 16:22:16 155 € 20.3200
06/07/2026 16:22:34 600 € 20.3200
06/07/2026 16:22:34 726 € 20.3200
06/07/2026 16:22:34 1,248 € 20.3200
06/07/2026 16:22:34 1,819 € 20.3200
06/07/2026 16:23:55 35 € 20.3150
06/07/2026 16:23:55 204 € 20.3150
06/07/2026 16:23:55 6,761 € 20.3150
06/07/2026 16:24:28 600 € 20.3150
06/07/2026 16:24:28 600 € 20.3150
06/07/2026 16:24:28 600 € 20.3150
06/07/2026 16:24:28 2,277 € 20.3150
06/07/2026 16:24:28 405 € 20.3150
06/07/2026 16:24:29 195 € 20.3150
06/07/2026 16:24:29 112 € 20.3150
06/07/2026 16:24:39 1,629 € 20.3200
06/07/2026 16:24:39 371 € 20.3200
06/07/2026 16:25:19 300 € 20.3150
06/07/2026 16:25:19 456 € 20.3150
06/07/2026 16:25:49 1 € 20.3250
06/07/2026 16:26:06 1 € 20.3250
07/07/2026 08:01:09 412 € 20.5550
07/07/2026 08:01:09 4 € 20.5550
07/07/2026 08:01:09 588 € 20.5550
07/07/2026 08:01:09 1,967 € 20.5550
07/07/2026 08:01:09 1,149 € 20.5550
07/07/2026 08:01:09 1,149 € 20.5550
07/07/2026 08:01:09 946 € 20.5550
07/07/2026 08:01:18 1,994 € 20.5550
07/07/2026 08:01:18 1,164 € 20.5450
07/07/2026 08:01:51 1,328 € 20.5600
07/07/2026 08:01:51 951 € 20.5600
07/07/2026 08:02:39 1,000 € 20.5750
07/07/2026 08:02:46 1,170 € 20.5750
07/07/2026 08:02:46 279 € 20.5750
 
 

 

07/07/2026 08:02:46 1,205 € 20.5750
07/07/2026 08:02:47 500 € 20.5750
07/07/2026 08:02:47 384 € 20.5750
07/07/2026 08:02:47 812 € 20.5750
07/07/2026 08:03:02 1,348 € 20.5700
07/07/2026 08:03:10 359 € 20.5650
07/07/2026 08:03:10 531 € 20.5650
07/07/2026 08:03:13 291 € 20.5650
07/07/2026 08:03:13 54 € 20.5650
07/07/2026 08:03:17 1 € 20.5650
07/07/2026 08:04:03 651 € 20.6000
07/07/2026 08:05:04 1,430 € 20.6350
07/07/2026 08:05:04 2,531 € 20.6350
07/07/2026 08:05:05 250 € 20.6300
07/07/2026 08:05:15 1,035 € 20.6300
07/07/2026 08:05:15 1,354 € 20.6300
07/07/2026 08:05:15 225 € 20.6300
07/07/2026 08:05:15 23 € 20.6300
07/07/2026 08:05:15 95 € 20.6300
07/07/2026 08:05:15 1,519 € 20.6250
07/07/2026 08:05:53 1,364 € 20.6350
07/07/2026 08:05:53 225 € 20.6350
07/07/2026 08:05:53 691 € 20.6350
07/07/2026 08:05:53 280 € 20.6350
07/07/2026 08:05:53 711 € 20.6350
07/07/2026 08:06:05 1,426 € 20.6250
07/07/2026 08:06:05 39 € 20.6250
07/07/2026 08:06:05 1,795 € 20.6250
07/07/2026 08:06:34 224 € 20.6200
07/07/2026 08:06:34 203 € 20.6200
07/07/2026 08:06:34 1,297 € 20.6200
07/07/2026 08:06:39 262 € 20.6150
07/07/2026 08:06:39 198 € 20.6150
07/07/2026 08:06:39 269 € 20.6150
07/07/2026 08:06:39 206 € 20.6150
07/07/2026 08:06:39 385 € 20.6150
07/07/2026 08:07:35 1,120 € 20.6200
07/07/2026 08:07:35 131 € 20.6200
07/07/2026 08:07:35 282 € 20.6200
07/07/2026 08:07:35 1,459 € 20.6200
07/07/2026 08:08:09 1,381 € 20.6200
07/07/2026 08:08:09 1,839 € 20.6200
07/07/2026 08:08:25 1,795 € 20.6300
07/07/2026 08:08:55 495 € 20.6300
07/07/2026 08:08:55 516 € 20.6300
07/07/2026 08:08:55 344 € 20.6300
07/07/2026 08:09:46 1,271 € 20.6400
07/07/2026 08:09:46 123 € 20.6400
07/07/2026 08:09:46 120 € 20.6400
 
 

 

07/07/2026 08:09:46 2,625 € 20.6400
07/07/2026 08:09:46 863 € 20.6400
07/07/2026 08:09:46 340 € 20.6400
07/07/2026 08:09:46 523 € 20.6400
07/07/2026 08:09:46 1,023 € 20.6400
07/07/2026 08:10:09 1,651 € 20.6350
07/07/2026 08:10:09 1,218 € 20.6300
07/07/2026 08:10:24 1,218 € 20.6250
07/07/2026 08:11:27 679 € 20.6050
07/07/2026 08:11:27 689 € 20.6050
07/07/2026 08:11:27 1,023 € 20.6050
07/07/2026 08:11:58 1,032 € 20.6200
07/07/2026 08:11:58 600 € 20.6150
07/07/2026 08:11:58 630 € 20.6150
07/07/2026 08:11:58 982 € 20.6150
07/07/2026 08:12:35 1,181 € 20.6200
07/07/2026 08:12:35 1,181 € 20.6150
07/07/2026 08:12:35 316 € 20.6150
07/07/2026 08:12:35 927 € 20.6150
07/07/2026 08:12:35 1,134 € 20.6150
07/07/2026 08:12:35 804 € 20.6150
07/07/2026 08:14:21 239 € 20.6000
07/07/2026 08:15:00 1,138 € 20.6000
07/07/2026 08:15:00 1,004 € 20.6000
07/07/2026 08:15:12 1,339 € 20.5950
07/07/2026 08:15:12 650 € 20.5900
07/07/2026 08:15:12 270 € 20.5900
07/07/2026 08:16:08 1,260 € 20.5950
07/07/2026 08:16:08 1,355 € 20.5950
07/07/2026 08:16:08 1,345 € 20.5950
07/07/2026 08:16:20 189 € 20.5900
07/07/2026 08:16:59 1,420 € 20.6100
07/07/2026 08:16:59 1,366 € 20.6100
07/07/2026 08:17:00 1,388 € 20.6050
07/07/2026 08:17:00 1,337 € 20.6050
07/07/2026 08:17:00 892 € 20.6050
07/07/2026 08:17:33 1,369 € 20.6000
07/07/2026 08:18:45 713 € 20.6100
07/07/2026 08:18:45 169 € 20.6100
07/07/2026 08:18:45 324 € 20.6100
07/07/2026 08:19:11 1,435 € 20.6050
07/07/2026 08:20:01 1,627 € 20.6000
07/07/2026 08:20:01 533 € 20.5950
07/07/2026 08:20:01 773 € 20.5950
07/07/2026 08:20:19 1,389 € 20.5900
07/07/2026 08:20:20 1,585 € 20.5850
07/07/2026 08:20:20 162 € 20.5800
07/07/2026 08:20:20 1,394 € 20.5800
07/07/2026 08:21:10 1,272 € 20.5900
 
 

 

07/07/2026 08:22:28 647 € 20.5600
07/07/2026 08:22:43 782 € 20.5600
07/07/2026 08:22:44 298 € 20.5550
07/07/2026 08:22:46 309 € 20.5550
07/07/2026 08:23:40 1,206 € 20.5600
07/07/2026 08:23:40 1,316 € 20.5600
07/07/2026 08:24:45 1,239 € 20.5750
07/07/2026 08:24:45 226 € 20.5750
07/07/2026 08:24:45 954 € 20.5750
07/07/2026 08:25:23 1,220 € 20.5850
07/07/2026 08:25:23 1,393 € 20.5850
07/07/2026 08:27:03 1,391 € 20.6000
07/07/2026 08:27:22 189 € 20.6000
07/07/2026 08:27:22 1,169 € 20.6000
07/07/2026 08:27:26 465 € 20.5950
07/07/2026 08:27:26 240 € 20.5950
07/07/2026 08:27:26 585 € 20.5950
07/07/2026 08:27:35 1,287 € 20.5900
07/07/2026 08:29:01 1,279 € 20.6050
07/07/2026 08:29:01 182 € 20.6050
07/07/2026 08:29:01 2,582 € 20.6050
07/07/2026 08:29:01 2,582 € 20.6050
07/07/2026 08:29:01 825 € 20.6050
07/07/2026 08:29:01 1,262 € 20.5950
07/07/2026 08:29:01 1,650 € 20.5950
07/07/2026 08:30:02 1,210 € 20.6000
07/07/2026 08:32:17 128 € 20.6150
07/07/2026 08:32:17 110 € 20.6150
07/07/2026 08:32:17 1,080 € 20.6150
07/07/2026 08:32:18 1,263 € 20.6100
07/07/2026 08:32:47 54 € 20.6050
07/07/2026 08:34:04 40 € 20.6200
07/07/2026 08:34:19 1,181 € 20.6200
07/07/2026 08:34:19 796 € 20.6200
07/07/2026 08:34:19 796 € 20.6200
07/07/2026 08:34:19 299 € 20.6200
07/07/2026 08:34:28 1,349 € 20.6150
07/07/2026 08:34:30 319 € 20.6150
07/07/2026 08:34:30 3,804 € 20.6150
07/07/2026 08:34:36 210 € 20.6150
07/07/2026 08:34:36 499 € 20.6150
07/07/2026 08:34:36 419 € 20.6150
07/07/2026 08:35:56 1,201 € 20.6150
07/07/2026 08:36:00 153 € 20.6150
07/07/2026 08:36:00 1,200 € 20.6150
07/07/2026 08:37:20 1,209 € 20.6050
07/07/2026 08:37:20 208 € 20.6050
07/07/2026 08:37:35 3 € 20.6050
07/07/2026 08:38:37 1,454 € 20.6100
 
 

 

07/07/2026 08:38:37 1,826 € 20.6100
07/07/2026 08:39:24 1,211 € 20.6000
07/07/2026 08:40:19 848 € 20.5900
07/07/2026 08:40:19 46 € 20.5900
07/07/2026 08:40:19 895 € 20.5900
07/07/2026 08:40:19 166 € 20.5900
07/07/2026 08:42:25 1,662 € 20.6250
07/07/2026 08:42:25 1,834 € 20.6250
07/07/2026 08:42:25 48 € 20.6250
07/07/2026 08:42:46 1,229 € 20.6200
07/07/2026 08:42:59 1,323 € 20.6150
07/07/2026 08:43:03 587 € 20.6100
07/07/2026 08:43:03 860 € 20.6100
07/07/2026 08:45:22 310 € 20.6450
07/07/2026 08:45:22 398 € 20.6450
07/07/2026 08:45:22 168 € 20.6450
07/07/2026 08:45:24 1,359 € 20.6400
07/07/2026 08:45:24 1,751 € 20.6400
07/07/2026 08:46:05 673 € 20.6400
07/07/2026 08:47:50 854 € 20.6450
07/07/2026 08:48:10 716 € 20.6400
07/07/2026 08:48:10 1,446 € 20.6400
07/07/2026 08:48:10 697 € 20.6400
07/07/2026 08:48:10 1,128 € 20.6400
07/07/2026 08:48:14 1,181 € 20.6350
07/07/2026 08:49:38 917 € 20.6500
07/07/2026 08:50:24 361 € 20.6500
07/07/2026 08:50:24 423 € 20.6500
07/07/2026 08:50:24 82 € 20.6500
07/07/2026 08:50:25 484 € 20.6450
07/07/2026 08:50:25 696 € 20.6450
07/07/2026 08:50:25 2,047 € 20.6450
07/07/2026 08:50:25 2,098 € 20.6450
07/07/2026 08:50:54 1,149 € 20.6400
07/07/2026 08:50:54 295 € 20.6400
07/07/2026 08:53:32 490 € 20.6500
07/07/2026 08:53:32 878 € 20.6500
07/07/2026 08:55:04 1,321 € 20.6650
07/07/2026 08:55:04 1,623 € 20.6650
07/07/2026 08:55:04 574 € 20.6650
07/07/2026 08:55:21 1,279 € 20.6600
07/07/2026 08:55:27 1,178 € 20.6550
07/07/2026 08:55:27 600 € 20.6550
07/07/2026 08:55:27 679 € 20.6550
07/07/2026 08:55:27 201 € 20.6550
07/07/2026 08:55:27 502 € 20.6550
07/07/2026 08:55:27 23 € 20.6550
07/07/2026 08:55:27 903 € 20.6550
07/07/2026 08:55:27 1,126 € 20.6550
 
 

 

07/07/2026 08:56:23 1,233 € 20.6500
07/07/2026 08:58:36 1,233 € 20.6400
07/07/2026 08:59:01 362 € 20.6450
07/07/2026 08:59:01 886 € 20.6450
07/07/2026 08:59:42 91 € 20.6450
07/07/2026 08:59:42 600 € 20.6450
07/07/2026 08:59:42 964 € 20.6450
07/07/2026 08:59:42 600 € 20.6450
07/07/2026 08:59:42 600 € 20.6450
07/07/2026 08:59:43 219 € 20.6450
07/07/2026 09:00:10 520 € 20.6400
07/07/2026 09:00:10 933 € 20.6400
07/07/2026 09:00:34 1,017 € 20.6350
07/07/2026 09:00:34 1,677 € 20.6350
07/07/2026 09:00:34 1,009 € 20.6300
07/07/2026 09:00:34 1,140 € 20.6300
07/07/2026 09:00:34 1,140 € 20.6300
07/07/2026 09:00:34 497 € 20.6300
07/07/2026 09:01:05 304 € 20.6100
07/07/2026 09:01:07 655 € 20.6100
07/07/2026 09:01:07 440 € 20.6100
07/07/2026 09:03:35 214 € 20.6150
07/07/2026 09:03:35 1,147 € 20.6150
07/07/2026 09:03:36 1,239 € 20.6100
07/07/2026 09:04:44 1,365 € 20.6100
07/07/2026 09:05:53 1,383 € 20.5850
07/07/2026 09:07:15 1,193 € 20.5750
07/07/2026 09:09:02 289 € 20.5850
07/07/2026 09:09:02 263 € 20.5850
07/07/2026 09:09:02 54 € 20.5850
07/07/2026 09:09:02 299 € 20.5850
07/07/2026 09:09:10 500 € 20.5800
07/07/2026 09:10:15 360 € 20.5900
07/07/2026 09:10:15 178 € 20.5900
07/07/2026 09:10:15 206 € 20.5900
07/07/2026 09:10:15 225 € 20.5900
07/07/2026 09:10:15 7 € 20.5900
07/07/2026 09:10:21 175 € 20.5850
07/07/2026 09:10:42 1,558 € 20.5900
07/07/2026 09:10:59 20 € 20.5850
07/07/2026 09:11:27 154 € 20.5850
07/07/2026 09:11:27 369 € 20.5850
07/07/2026 09:11:27 666 € 20.5850
07/07/2026 09:11:27 319 € 20.5850
07/07/2026 09:11:27 941 € 20.5850
07/07/2026 09:11:27 23 € 20.5850
07/07/2026 09:11:27 586 € 20.5850
07/07/2026 09:11:27 552 € 20.5850
07/07/2026 09:11:27 498 € 20.5850
 
 

 

07/07/2026 09:11:27 281 € 20.5850
07/07/2026 09:11:51 371 € 20.5850
07/07/2026 09:14:33 600 € 20.6150
07/07/2026 09:14:42 1,413 € 20.6150
07/07/2026 09:14:42 949 € 20.6150
07/07/2026 09:14:42 261 € 20.6150
07/07/2026 09:14:42 3,389 € 20.6150
07/07/2026 09:14:57 600 € 20.6100
07/07/2026 09:14:57 828 € 20.6100
07/07/2026 09:15:22 1,297 € 20.6100
07/07/2026 09:17:27 192 € 20.6200
07/07/2026 09:17:27 1,095 € 20.6200
07/07/2026 09:17:27 883 € 20.6200
07/07/2026 09:17:27 352 € 20.6200
07/07/2026 09:17:27 679 € 20.6200
07/07/2026 09:18:35 1,362 € 20.6400
07/07/2026 09:18:56 1,132 € 20.6400
07/07/2026 09:18:56 102 € 20.6400
07/07/2026 09:20:07 1,904 € 20.6400
07/07/2026 09:21:52 1,258 € 20.6450
07/07/2026 09:21:52 1,742 € 20.6450
07/07/2026 09:21:52 214 € 20.6450
07/07/2026 09:24:13 1,454 € 20.6600
07/07/2026 09:24:13 2,146 € 20.6600
07/07/2026 09:24:13 1,319 € 20.6550
07/07/2026 09:24:13 1,966 € 20.6550
07/07/2026 09:24:15 1,201 € 20.6500
07/07/2026 09:25:37 250 € 20.6400
07/07/2026 09:25:37 1,080 € 20.6400
07/07/2026 09:27:47 250 € 20.6450
07/07/2026 09:28:16 1,139 € 20.6450
07/07/2026 09:28:16 357 € 20.6450
07/07/2026 09:28:16 490 € 20.6450
07/07/2026 09:28:16 357 € 20.6450
07/07/2026 09:28:16 313 € 20.6450
07/07/2026 09:28:16 177 € 20.6450
07/07/2026 09:28:16 229 € 20.6450
07/07/2026 09:29:01 1,366 € 20.6450
07/07/2026 09:29:53 896 € 20.6400
07/07/2026 09:29:53 896 € 20.6400
07/07/2026 09:29:53 285 € 20.6400
07/07/2026 09:29:54 1,329 € 20.6350
07/07/2026 09:31:14 1,170 € 20.6300
07/07/2026 09:31:14 1,982 € 20.6300
07/07/2026 09:33:26 1,177 € 20.6250
07/07/2026 09:33:54 177 € 20.6250
07/07/2026 09:33:54 359 € 20.6250
07/07/2026 09:34:37 228 € 20.6250
07/07/2026 09:34:37 1,037 € 20.6250
 
 

 

07/07/2026 09:34:37 724 € 20.6250
07/07/2026 09:34:37 437 € 20.6250
07/07/2026 09:35:32 1,590 € 20.6200
07/07/2026 09:35:32 257 € 20.6200
07/07/2026 09:36:13 1,437 € 20.6250
07/07/2026 09:38:26 950 € 20.6500
07/07/2026 09:39:21 1,343 € 20.6500
07/07/2026 09:39:21 1,105 € 20.6500
07/07/2026 09:39:21 940 € 20.6500
07/07/2026 09:39:21 883 € 20.6500
07/07/2026 09:39:21 883 € 20.6500
07/07/2026 09:39:21 67 € 20.6500
07/07/2026 09:39:21 162 € 20.6500
07/07/2026 09:40:15 1,452 € 20.6500
07/07/2026 09:40:55 137 € 20.6400
07/07/2026 09:40:55 389 € 20.6400
07/07/2026 09:40:55 685 € 20.6400
07/07/2026 09:43:40 1,245 € 20.6400
07/07/2026 09:43:40 912 € 20.6400
07/07/2026 09:43:40 1,939 € 20.6400
07/07/2026 09:44:47 1,326 € 20.6450
07/07/2026 09:45:22 1,868 € 20.6350
07/07/2026 09:46:24 1,435 € 20.6350
07/07/2026 09:46:47 946 € 20.6300
07/07/2026 09:46:47 946 € 20.6300
07/07/2026 09:46:47 1,383 € 20.6300
07/07/2026 09:49:55 107 € 20.6400
07/07/2026 09:50:16 1,341 € 20.6400
07/07/2026 09:51:08 1,173 € 20.6500
07/07/2026 09:51:08 1,436 € 20.6500
07/07/2026 09:51:08 1,577 € 20.6500
07/07/2026 09:51:10 24 € 20.6450
07/07/2026 09:51:10 774 € 20.6450
07/07/2026 09:51:10 845 € 20.6450
07/07/2026 09:53:27 279 € 20.6500
07/07/2026 09:53:27 977 € 20.6500
07/07/2026 09:54:41 1,398 € 20.6450
07/07/2026 09:54:41 1,456 € 20.6450
07/07/2026 09:56:05 1,336 € 20.6400
07/07/2026 09:57:21 1,539 € 20.6400
07/07/2026 09:57:39 1,362 € 20.6350
07/07/2026 09:59:52 1,196 € 20.6400
07/07/2026 09:59:52 819 € 20.6400
07/07/2026 09:59:52 819 € 20.6400
07/07/2026 09:59:52 223 € 20.6400
07/07/2026 10:00:58 1,271 € 20.6450
07/07/2026 10:00:58 2,002 € 20.6450
07/07/2026 10:04:55 1,402 € 20.6400
07/07/2026 10:04:55 817 € 20.6400
 
 

 

07/07/2026 10:04:55 550 € 20.6400
07/07/2026 10:04:55 267 € 20.6400
07/07/2026 10:04:55 468 € 20.6400
07/07/2026 10:05:41 1,353 € 20.6400
07/07/2026 10:05:41 1,373 € 20.6350
07/07/2026 10:05:41 1,922 € 20.6350
07/07/2026 10:06:16 1,827 € 20.6200
07/07/2026 10:07:30 1,324 € 20.6300
07/07/2026 10:09:16 1,176 € 20.6350
07/07/2026 10:12:25 421 € 20.6500
07/07/2026 10:12:25 148 € 20.6500
07/07/2026 10:12:25 296 € 20.6500
07/07/2026 10:12:34 414 € 20.6550
07/07/2026 10:12:35 3,101 € 20.6550
07/07/2026 10:13:02 156 € 20.6600
07/07/2026 10:13:02 1,208 € 20.6600
07/07/2026 10:14:17 168 € 20.6600
07/07/2026 10:14:17 1,046 € 20.6600
07/07/2026 10:14:48 1,272 € 20.6550
07/07/2026 10:15:08 131 € 20.6550
07/07/2026 10:15:08 1,172 € 20.6550
07/07/2026 10:16:10 818 € 20.6500
07/07/2026 10:16:10 731 € 20.6500
07/07/2026 10:16:10 124 € 20.6500
07/07/2026 10:17:55 1,194 € 20.6550
07/07/2026 10:17:55 1,737 € 20.6550
07/07/2026 10:18:57 734 € 20.6550
07/07/2026 10:18:59 27 € 20.6550
07/07/2026 10:19:08 245 € 20.6550
07/07/2026 10:19:08 232 € 20.6550
07/07/2026 10:20:44 600 € 20.6550
07/07/2026 10:22:22 323 € 20.6550
07/07/2026 10:22:22 452 € 20.6550
07/07/2026 10:22:22 15 € 20.6550
07/07/2026 10:22:55 444 € 20.6550
07/07/2026 10:22:55 1,252 € 20.6550
07/07/2026 10:22:55 1,260 € 20.6550
07/07/2026 10:22:55 376 € 20.6550
07/07/2026 10:22:55 156 € 20.6550
07/07/2026 10:22:55 1,023 € 20.6550
07/07/2026 10:24:51 1,408 € 20.6500
07/07/2026 10:25:57 1,329 € 20.6450
07/07/2026 10:25:57 722 € 20.6450
07/07/2026 10:25:57 53 € 20.6450
07/07/2026 10:25:57 722 € 20.6450
07/07/2026 10:25:57 251 € 20.6450
07/07/2026 10:27:22 1,196 € 20.6400
07/07/2026 10:27:22 1,747 € 20.6400
07/07/2026 10:31:18 1,435 € 20.6400
 
 

 

07/07/2026 10:31:18 795 € 20.6400
07/07/2026 10:31:18 600 € 20.6400
07/07/2026 10:31:18 195 € 20.6400
07/07/2026 10:31:18 600 € 20.6400
07/07/2026 10:31:18 795 € 20.6400
07/07/2026 10:31:18 598 € 20.6400
07/07/2026 10:32:29 162 € 20.6400
07/07/2026 10:33:00 102 € 20.6400
07/07/2026 10:34:47 900 € 20.6400
07/07/2026 10:34:48 79 € 20.6400
07/07/2026 10:34:48 1,371 € 20.6400
07/07/2026 10:34:48 1,357 € 20.6400
07/07/2026 10:34:48 1,413 € 20.6400
07/07/2026 10:38:18 100 € 20.6450
07/07/2026 10:39:21 365 € 20.6450
07/07/2026 10:39:21 1,383 € 20.6450
07/07/2026 10:39:21 855 € 20.6450
07/07/2026 10:39:21 3,374 € 20.6450
07/07/2026 10:39:44 375 € 20.6400
07/07/2026 10:40:00 1,036 € 20.6400
07/07/2026 10:40:05 1,243 € 20.6350
07/07/2026 10:40:05 1,712 € 20.6350
07/07/2026 10:42:39 600 € 20.6300
07/07/2026 10:42:39 625 € 20.6300
07/07/2026 10:44:30 56 € 20.6300
07/07/2026 10:46:46 4,826 € 20.6400
07/07/2026 10:46:52 1,346 € 20.6350
07/07/2026 10:46:52 1,526 € 20.6350
07/07/2026 10:46:52 1,612 € 20.6350
07/07/2026 10:47:22 46 € 20.6300
07/07/2026 10:47:22 1,366 € 20.6300
07/07/2026 10:47:41 1,295 € 20.6250
07/07/2026 10:50:44 40 € 20.6200
07/07/2026 10:51:40 1,247 € 20.6250
07/07/2026 10:52:02 1,440 € 20.6250
07/07/2026 10:52:02 913 € 20.6150
07/07/2026 10:52:02 1,799 € 20.6150
07/07/2026 10:53:27 1,383 € 20.6000
07/07/2026 10:55:30 157 € 20.5900
07/07/2026 10:56:02 1,171 € 20.5900
07/07/2026 11:00:25 4,137 € 20.6100
07/07/2026 11:00:26 140 € 20.6050
07/07/2026 11:00:42 50 € 20.6050
07/07/2026 11:00:46 19 € 20.6050
07/07/2026 11:00:46 1,154 € 20.6050
07/07/2026 11:02:21 20 € 20.6050
07/07/2026 11:02:22 133 € 20.6050
07/07/2026 11:03:16 1,265 € 20.6050
07/07/2026 11:04:01 1,363 € 20.6000
 
 

 

07/07/2026 11:04:08 1,001 € 20.5950
07/07/2026 11:04:08 224 € 20.5950
07/07/2026 11:06:39 398 € 20.5900
07/07/2026 11:06:39 774 € 20.5900
07/07/2026 11:06:39 1,786 € 20.5900
07/07/2026 11:07:25 1,347 € 20.5850
07/07/2026 11:07:25 1,898 € 20.5850
07/07/2026 11:08:47 1,431 € 20.5800
07/07/2026 11:11:00 424 € 20.5750
07/07/2026 11:11:00 830 € 20.5750
07/07/2026 11:11:00 726 € 20.5750
07/07/2026 11:11:00 13 € 20.5750
07/07/2026 11:11:00 726 € 20.5750
07/07/2026 11:11:00 229 € 20.5750
07/07/2026 11:11:11 1,751 € 20.5650
07/07/2026 11:11:11 1,604 € 20.5650
07/07/2026 11:14:42 120 € 20.5750
07/07/2026 11:14:42 107 € 20.5750
07/07/2026 11:14:42 169 € 20.5750
07/07/2026 11:14:42 1,046 € 20.5750
07/07/2026 11:14:50 239 € 20.5700
07/07/2026 11:15:50 1,159 € 20.5700
07/07/2026 11:15:50 732 € 20.5700
07/07/2026 11:15:50 732 € 20.5700
07/07/2026 11:15:50 124 € 20.5700
07/07/2026 11:17:38 1,223 € 20.5650
07/07/2026 11:19:30 1,402 € 20.5750
07/07/2026 11:19:30 1,553 € 20.5750
07/07/2026 11:21:14 191 € 20.5600
07/07/2026 11:21:39 410 € 20.5600
07/07/2026 11:22:20 805 € 20.5600
07/07/2026 11:22:20 1,352 € 20.5600
07/07/2026 11:24:10 1,252 € 20.5550
07/07/2026 11:24:10 1,318 € 20.5550
07/07/2026 11:25:29 149 € 20.5700
07/07/2026 11:25:41 1,183 € 20.5700
07/07/2026 11:25:41 1,116 € 20.5700
07/07/2026 11:26:07 1,220 € 20.5600
07/07/2026 11:28:18 33 € 20.5600
07/07/2026 11:28:18 1,341 € 20.5600
07/07/2026 11:30:23 1,308 € 20.5800
07/07/2026 11:30:23 1,214 € 20.5800
07/07/2026 11:30:27 148 € 20.5700
07/07/2026 11:30:27 1,331 € 20.5700
07/07/2026 11:31:56 1,206 € 20.5550
07/07/2026 11:33:14 1,449 € 20.5450
07/07/2026 11:34:13 1,439 € 20.5450
07/07/2026 11:35:21 1,587 € 20.5350
07/07/2026 11:35:34 1,204 € 20.5300
 
 

 

07/07/2026 11:35:43 718 € 20.5250
07/07/2026 11:38:14 1,230 € 20.5250
07/07/2026 11:39:50 187 € 20.5400
07/07/2026 11:39:50 768 € 20.5400
07/07/2026 11:39:56 600 € 20.5350
07/07/2026 11:39:56 255 € 20.5350
07/07/2026 11:39:56 57 € 20.5350
07/07/2026 11:39:56 278 € 20.5350
07/07/2026 11:40:13 905 € 20.5300
07/07/2026 11:41:50 1,314 € 20.5200
07/07/2026 11:42:35 1,294 € 20.5200
07/07/2026 11:45:00 969 € 20.5150
07/07/2026 11:47:06 1,329 € 20.5250
07/07/2026 11:47:06 4,262 € 20.5250
07/07/2026 11:47:54 257 € 20.5200
07/07/2026 11:47:54 150 € 20.5200
07/07/2026 11:47:54 827 € 20.5200
07/07/2026 11:47:58 1,341 € 20.5150
07/07/2026 11:51:00 1,190 € 20.5050
07/07/2026 11:53:40 1,374 € 20.5150
07/07/2026 11:53:40 600 € 20.5150
07/07/2026 11:53:40 672 € 20.5150
07/07/2026 11:54:06 1,267 € 20.5100
07/07/2026 11:56:50 600 € 20.5200
07/07/2026 11:56:50 650 € 20.5200
07/07/2026 11:56:54 208 € 20.5150
07/07/2026 11:57:56 1,349 € 20.5200
07/07/2026 12:00:00 93 € 20.5200
07/07/2026 12:00:58 176 € 20.5200
07/07/2026 12:00:58 937 € 20.5200
07/07/2026 12:00:58 1,192 € 20.5200
07/07/2026 12:00:58 1,497 € 20.5200
07/07/2026 12:02:29 570 € 20.5150
07/07/2026 12:02:29 784 € 20.5150
07/07/2026 12:04:06 1,377 € 20.5100
07/07/2026 12:04:06 1,316 € 20.5100
07/07/2026 12:07:47 1,278 € 20.5250
07/07/2026 12:07:47 1,431 € 20.5250
07/07/2026 12:10:26 1,382 € 20.5200
07/07/2026 12:10:26 1,304 € 20.5200
07/07/2026 12:10:49 1,382 € 20.5150
07/07/2026 12:11:06 1,241 € 20.5100
07/07/2026 12:11:06 366 € 20.5100
07/07/2026 12:13:03 1,421 € 20.5250
07/07/2026 12:13:03 599 € 20.5250
07/07/2026 12:13:03 569 € 20.5250
07/07/2026 12:14:02 1,242 € 20.5200
07/07/2026 12:14:32 216 € 20.5200
07/07/2026 12:14:32 600 € 20.5200
 
 

 

07/07/2026 12:14:32 482 € 20.5200
07/07/2026 12:15:41 197 € 20.5200
07/07/2026 12:15:41 1,114 € 20.5200
07/07/2026 12:15:50 600 € 20.5150
07/07/2026 12:15:50 679 € 20.5150
07/07/2026 12:16:58 249 € 20.5100
07/07/2026 12:17:08 907 € 20.5100
07/07/2026 12:17:08 106 € 20.5100
07/07/2026 12:18:56 1,329 € 20.5050
07/07/2026 12:21:04 875 € 20.5050
07/07/2026 12:21:04 523 € 20.5050
07/07/2026 12:21:04 98 € 20.5000
07/07/2026 12:21:09 1,247 € 20.5000
07/07/2026 12:25:34 1,274 € 20.5150
07/07/2026 12:25:34 79 € 20.5150
07/07/2026 12:25:34 600 € 20.5150
07/07/2026 12:25:34 192 € 20.5150
07/07/2026 12:25:34 640 € 20.5150
07/07/2026 12:25:59 1,316 € 20.5100
07/07/2026 12:27:23 1,303 € 20.5050
07/07/2026 12:30:50 1,410 € 20.5050
07/07/2026 12:30:50 77 € 20.5050
07/07/2026 12:30:50 600 € 20.5050
07/07/2026 12:30:50 641 € 20.5050
07/07/2026 12:31:01 1,441 € 20.5000
07/07/2026 12:31:01 1,305 € 20.5000
07/07/2026 12:31:03 1,299 € 20.4950
07/07/2026 12:34:05 1,353 € 20.5050
07/07/2026 12:35:43 1,410 € 20.5050
07/07/2026 12:38:39 241 € 20.5100
07/07/2026 12:38:39 342 € 20.5100
07/07/2026 12:38:39 281 € 20.5100
07/07/2026 12:39:02 659 € 20.5050
07/07/2026 12:39:02 669 € 20.5050
07/07/2026 12:39:02 1,249 € 20.5050
07/07/2026 12:39:15 19 € 20.4950
07/07/2026 12:40:37 639 € 20.5000
07/07/2026 12:40:37 682 € 20.5000
07/07/2026 12:40:41 164 € 20.4950
07/07/2026 12:41:56 299 € 20.4950
07/07/2026 12:41:56 186 € 20.4950
07/07/2026 12:41:56 107 € 20.4950
07/07/2026 12:41:56 1,530 € 20.4950
07/07/2026 12:47:10 852 € 20.5200
07/07/2026 12:48:42 882 € 20.5200
07/07/2026 12:48:45 476 € 20.5150
07/07/2026 12:48:45 788 € 20.5150
07/07/2026 12:48:45 600 € 20.5150
07/07/2026 12:48:45 211 € 20.5150
 
 

 

07/07/2026 12:48:45 124 € 20.5150
07/07/2026 12:48:45 935 € 20.5150
07/07/2026 12:48:45 200 € 20.5150
07/07/2026 12:49:13 232 € 20.5150
07/07/2026 12:49:13 1,166 € 20.5150
07/07/2026 12:50:41 1,265 € 20.5100
07/07/2026 12:50:47 1,398 € 20.5050
07/07/2026 12:52:36 1,244 € 20.5050
07/07/2026 12:52:36 56 € 20.5050
07/07/2026 12:53:49 218 € 20.5100
07/07/2026 12:53:49 181 € 20.5100
07/07/2026 12:53:49 861 € 20.5100
07/07/2026 12:53:49 76 € 20.5100
07/07/2026 12:53:49 1,259 € 20.5100
07/07/2026 12:57:17 1,253 € 20.5200
07/07/2026 12:57:17 1,216 € 20.5200
07/07/2026 12:58:09 1,442 € 20.5200
07/07/2026 12:58:09 1,273 € 20.5200
07/07/2026 12:58:09 1,213 € 20.5150
07/07/2026 12:58:09 1,238 € 20.5150
07/07/2026 13:00:28 897 € 20.5100
07/07/2026 13:00:28 483 € 20.5100
07/07/2026 13:04:08 1,198 € 20.5050
07/07/2026 13:04:08 1,187 € 20.5000
07/07/2026 13:04:08 1,006 € 20.5000
07/07/2026 13:04:08 1,007 € 20.5000
07/07/2026 13:04:08 960 € 20.5000
07/07/2026 13:06:49 1,229 € 20.5100
07/07/2026 13:06:52 615 € 20.5000
07/07/2026 13:06:52 693 € 20.5000
07/07/2026 13:08:08 59 € 20.5000
07/07/2026 13:08:08 1,389 € 20.5000
07/07/2026 13:09:52 1,330 € 20.4950
07/07/2026 13:14:01 1,224 € 20.5300
07/07/2026 13:14:01 1,375 € 20.5300
07/07/2026 13:14:03 90 € 20.5250
07/07/2026 13:15:00 90 € 20.5300
07/07/2026 13:15:00 1,170 € 20.5300
07/07/2026 13:16:29 292 € 20.5350
07/07/2026 13:16:29 600 € 20.5350
07/07/2026 13:16:29 524 € 20.5350
07/07/2026 13:16:29 1,377 € 20.5350
07/07/2026 13:19:50 43 € 20.5300
07/07/2026 13:19:54 290 € 20.5300
07/07/2026 13:19:55 70 € 20.5300
07/07/2026 13:20:32 1,348 € 20.5350
07/07/2026 13:20:32 2,310 € 20.5350
07/07/2026 13:22:57 1,342 € 20.5400
07/07/2026 13:23:05 600 € 20.5350
 
 

 

07/07/2026 13:23:40 1,280 € 20.5350
07/07/2026 13:23:44 57 € 20.5250
07/07/2026 13:23:44 1,361 € 20.5250
07/07/2026 13:23:44 1,377 € 20.5250
07/07/2026 13:25:16 1,450 € 20.5300
07/07/2026 13:27:43 1,211 € 20.5250
07/07/2026 13:27:43 848 € 20.5250
07/07/2026 13:30:20 1,168 € 20.5250
07/07/2026 13:30:20 1,501 € 20.5250
07/07/2026 13:32:02 1,434 € 20.5300
07/07/2026 13:32:02 1,558 € 20.5300
07/07/2026 13:34:30 1,326 € 20.5350
07/07/2026 13:36:26 865 € 20.5400
07/07/2026 13:37:25 1,428 € 20.5450
07/07/2026 13:37:25 1,501 € 20.5450
07/07/2026 13:39:09 276 € 20.5500
07/07/2026 13:39:31 1,628 € 20.5550
07/07/2026 13:39:31 441 € 20.5550
07/07/2026 13:39:31 117 € 20.5550
07/07/2026 13:39:31 653 € 20.5550
07/07/2026 13:39:31 13 € 20.5550
07/07/2026 13:39:31 50 € 20.5550
07/07/2026 13:40:16 2,427 € 20.5600
07/07/2026 13:40:28 1,043 € 20.5600
07/07/2026 13:40:28 355 € 20.5600
07/07/2026 13:41:28 1,231 € 20.5650
07/07/2026 13:41:31 600 € 20.5600
07/07/2026 13:41:31 849 € 20.5600
07/07/2026 13:43:19 600 € 20.5600
07/07/2026 13:43:19 717 € 20.5600
07/07/2026 13:43:19 1,690 € 20.5600
07/07/2026 13:43:19 600 € 20.5550
07/07/2026 13:43:19 1,019 € 20.5550
07/07/2026 13:45:44 1,417 € 20.5400
07/07/2026 13:46:59 1,391 € 20.5400
07/07/2026 13:48:43 1,373 € 20.5350
07/07/2026 13:48:43 1,643 € 20.5350
07/07/2026 13:50:30 1,173 € 20.5250
07/07/2026 13:50:30 1,692 € 20.5250
07/07/2026 13:53:17 600 € 20.5250
07/07/2026 13:53:17 694 € 20.5250
07/07/2026 13:53:17 1,908 € 20.5250
07/07/2026 13:53:37 1,401 € 20.5200
07/07/2026 13:55:07 1,261 € 20.5150
07/07/2026 13:56:35 192 € 20.5050
07/07/2026 13:56:35 1,433 € 20.5050
07/07/2026 13:56:35 28 € 20.5050
07/07/2026 13:58:42 1,445 € 20.5100
07/07/2026 13:58:42 879 € 20.5100
 
 

 

07/07/2026 13:58:42 879 € 20.5100
07/07/2026 13:58:42 89 € 20.5100
07/07/2026 13:58:55 651 € 20.5050
07/07/2026 13:58:55 579 € 20.5050
07/07/2026 13:59:00 1,823 € 20.5000
07/07/2026 13:59:00 1,943 € 20.5000
07/07/2026 14:01:14 49 € 20.5250
07/07/2026 14:01:14 1,115 € 20.5250
07/07/2026 14:01:17 1,223 € 20.5200
07/07/2026 14:03:35 263 € 20.5200
07/07/2026 14:03:54 993 € 20.5200
07/07/2026 14:04:31 586 € 20.5200
07/07/2026 14:04:31 856 € 20.5200
07/07/2026 14:06:15 259 € 20.5200
07/07/2026 14:06:15 596 € 20.5200
07/07/2026 14:06:33 1,285 € 20.5150
07/07/2026 14:06:33 1,781 € 20.5150
07/07/2026 14:06:38 1,213 € 20.5100
07/07/2026 14:09:22 51 € 20.5050
07/07/2026 14:09:22 785 € 20.5050
07/07/2026 14:09:57 1,214 € 20.5000
07/07/2026 14:09:57 1,503 € 20.5000
07/07/2026 14:09:57 1 € 20.5000
07/07/2026 14:10:00 1,379 € 20.4950
07/07/2026 14:10:00 1,697 € 20.4950
07/07/2026 14:11:11 1,390 € 20.4850
07/07/2026 14:14:18 979 € 20.4950
07/07/2026 14:14:40 800 € 20.4900
07/07/2026 14:15:41 228 € 20.4950
07/07/2026 14:15:41 483 € 20.4950
07/07/2026 14:17:13 1,698 € 20.5000
07/07/2026 14:17:13 2,237 € 20.5000
07/07/2026 14:17:13 832 € 20.5000
07/07/2026 14:17:27 1,638 € 20.4950
07/07/2026 14:18:46 1,212 € 20.5000
07/07/2026 14:18:46 1,725 € 20.5000
07/07/2026 14:19:00 1,376 € 20.4950
07/07/2026 14:19:00 14 € 20.4950
07/07/2026 14:20:55 341 € 20.4900
07/07/2026 14:20:55 274 € 20.4900
07/07/2026 14:20:55 712 € 20.4900
07/07/2026 14:20:55 727 € 20.4900
07/07/2026 14:20:55 1,494 € 20.4900
07/07/2026 14:20:56 400 € 20.4850
07/07/2026 14:24:03 1,200 € 20.5550
07/07/2026 14:24:04 1,344 € 20.5500
07/07/2026 14:24:09 149 € 20.5450
07/07/2026 14:24:09 1,083 € 20.5450
07/07/2026 14:25:00 633 € 20.5400
 
 

 

07/07/2026 14:25:00 1 € 20.5400
07/07/2026 14:25:00 2,023 € 20.5400
07/07/2026 14:25:57 595 € 20.5350
07/07/2026 14:25:57 421 € 20.5350
07/07/2026 14:25:57 177 € 20.5350
07/07/2026 14:25:57 4 € 20.5350
07/07/2026 14:27:28 1,289 € 20.5250
07/07/2026 14:27:28 1,513 € 20.5250
07/07/2026 14:27:28 1,570 € 20.5200
07/07/2026 14:27:28 2,302 € 20.5200
07/07/2026 14:28:00 1,375 € 20.5150
07/07/2026 14:29:59 111 € 20.5100
07/07/2026 14:29:59 401 € 20.5100
07/07/2026 14:29:59 335 € 20.5100
07/07/2026 14:29:59 440 € 20.5100
07/07/2026 14:30:43 1,169 € 20.5400
07/07/2026 14:30:45 1,254 € 20.5350
07/07/2026 14:31:30 309 € 20.5250
07/07/2026 14:31:30 1,089 € 20.5250
07/07/2026 14:33:32 1,262 € 20.5450
07/07/2026 14:33:32 985 € 20.5400
07/07/2026 14:33:32 805 € 20.5400
07/07/2026 14:33:32 1,085 € 20.5350
07/07/2026 14:33:32 142 € 20.5350
07/07/2026 14:33:32 2,709 € 20.5450
07/07/2026 14:33:32 379 € 20.5400
07/07/2026 14:33:32 1,240 € 20.5400
07/07/2026 14:33:32 1,181 € 20.5400
07/07/2026 14:33:32 426 € 20.5400
07/07/2026 14:33:32 254 € 20.5400
07/07/2026 14:33:32 1 € 20.5400
07/07/2026 14:33:32 82 € 20.5400
07/07/2026 14:33:32 1,240 € 20.5400
07/07/2026 14:33:32 812 € 20.5400
07/07/2026 14:33:32 663 € 20.5400
07/07/2026 14:33:32 518 € 20.5400
07/07/2026 14:33:32 73 € 20.5400
07/07/2026 14:33:32 440 € 20.5400
07/07/2026 14:33:32 166 € 20.5400
07/07/2026 14:33:32 667 € 20.5400
07/07/2026 14:33:32 600 € 20.5350
07/07/2026 14:33:32 437 € 20.5350
07/07/2026 14:33:33 1,282 € 20.5300
07/07/2026 14:34:26 935 € 20.5300
07/07/2026 14:34:26 499 € 20.5300
07/07/2026 14:36:01 1,209 € 20.5450
07/07/2026 14:36:35 1,252 € 20.5450
07/07/2026 14:38:01 1,216 € 20.5850
07/07/2026 14:38:06 1,440 € 20.5800
 
 

 

07/07/2026 14:38:37 921 € 20.5550
07/07/2026 14:38:37 368 € 20.5550
07/07/2026 14:40:52 1,424 € 20.5550
07/07/2026 14:40:53 1,188 € 20.5500
07/07/2026 14:41:23 432 € 20.5650
07/07/2026 14:41:23 292 € 20.5650
07/07/2026 14:41:23 724 € 20.5650
07/07/2026 14:41:23 614 € 20.5650
07/07/2026 14:41:23 44 € 20.5650
07/07/2026 14:41:24 401 € 20.5650
07/07/2026 14:41:41 1,366 € 20.5600
07/07/2026 14:43:10 1,346 € 20.5700
07/07/2026 14:43:14 405 € 20.5650
07/07/2026 14:43:14 169 € 20.5650
07/07/2026 14:43:14 710 € 20.5650
07/07/2026 14:43:14 113 € 20.5600
07/07/2026 14:43:14 1,105 € 20.5600
07/07/2026 14:43:14 591 € 20.5600
07/07/2026 14:43:14 665 € 20.5600
07/07/2026 14:44:35 1,401 € 20.5550
07/07/2026 14:45:30 600 € 20.5650
07/07/2026 14:45:35 144 € 20.5650
07/07/2026 14:45:35 600 € 20.5650
07/07/2026 14:45:35 690 € 20.5650
07/07/2026 14:45:35 177 € 20.5650
07/07/2026 14:45:35 396 € 20.5650
07/07/2026 14:45:35 151 € 20.5650
07/07/2026 14:45:35 243 € 20.5650
07/07/2026 14:45:35 149 € 20.5650
07/07/2026 14:45:35 600 € 20.5600
07/07/2026 14:45:35 1,236 € 20.5600
07/07/2026 14:46:38 1,432 € 20.5550
07/07/2026 14:47:27 392 € 20.5500
07/07/2026 14:47:27 522 € 20.5500
07/07/2026 14:47:27 384 € 20.5500
07/07/2026 14:48:05 757 € 20.5600
07/07/2026 14:48:05 757 € 20.5600
07/07/2026 14:48:05 77 € 20.5600
07/07/2026 14:49:35 149 € 20.5650
07/07/2026 14:49:35 296 € 20.5650
07/07/2026 14:49:35 988 € 20.5650
07/07/2026 14:49:35 149 € 20.5650
07/07/2026 14:49:35 467 € 20.5650
07/07/2026 14:49:35 121 € 20.5650
07/07/2026 14:49:35 737 € 20.5650
07/07/2026 14:49:35 62 € 20.5650
07/07/2026 14:49:35 1,402 € 20.5600
07/07/2026 14:51:11 1,286 € 20.5750
07/07/2026 14:51:11 553 € 20.5750
 
 

 

07/07/2026 14:51:11 863 € 20.5750
07/07/2026 14:51:14 1,242 € 20.5700
07/07/2026 14:52:35 1,437 € 20.5500
07/07/2026 14:52:35 125 € 20.5500
07/07/2026 14:52:35 1,345 € 20.5500
07/07/2026 14:52:36 1,521 € 20.5450
07/07/2026 14:53:54 600 € 20.5450
07/07/2026 14:53:54 676 € 20.5450
07/07/2026 14:54:20 542 € 20.5600
07/07/2026 14:54:20 517 € 20.5600
07/07/2026 14:54:20 414 € 20.5600
07/07/2026 14:54:44 1,252 € 20.5550
07/07/2026 14:54:44 23 € 20.5550
07/07/2026 14:54:51 600 € 20.5500
07/07/2026 14:54:51 828 € 20.5500
07/07/2026 14:56:14 1,372 € 20.5700
07/07/2026 14:56:19 1,340 € 20.5650
07/07/2026 14:57:11 1,530 € 20.5450
07/07/2026 14:57:58 1,318 € 20.5450
07/07/2026 14:58:50 1,241 € 20.5450
07/07/2026 14:58:50 3,335 € 20.5500
07/07/2026 15:00:00 1,222 € 20.5450
07/07/2026 15:00:56 1,194 € 20.5600
07/07/2026 15:00:56 568 € 20.5600
07/07/2026 15:00:56 382 € 20.5600
07/07/2026 15:00:56 426 € 20.5600
07/07/2026 15:01:54 490 € 20.5600
07/07/2026 15:01:54 191 € 20.5600
07/07/2026 15:01:54 51 € 20.5600
07/07/2026 15:01:54 549 € 20.5600
07/07/2026 15:01:54 282 € 20.5600
07/07/2026 15:01:54 489 € 20.5550
07/07/2026 15:01:54 862 € 20.5550
07/07/2026 15:01:54 1,145 € 20.5550
07/07/2026 15:01:54 763 € 20.5550
07/07/2026 15:01:54 82 € 20.5550
07/07/2026 15:01:54 1,100 € 20.5550
07/07/2026 15:01:54 392 € 20.5550
07/07/2026 15:04:41 228 € 20.5700
07/07/2026 15:04:41 1,142 € 20.5700
07/07/2026 15:04:47 1,416 € 20.5650
07/07/2026 15:05:04 600 € 20.5600
07/07/2026 15:05:04 597 € 20.5600
07/07/2026 15:06:31 600 € 20.5700
07/07/2026 15:06:31 1,338 € 20.5700
07/07/2026 15:07:33 1,984 € 20.5800
07/07/2026 15:08:09 139 € 20.5750
07/07/2026 15:08:09 130 € 20.5750
07/07/2026 15:08:09 135 € 20.5750
 
 

 

07/07/2026 15:08:09 906 € 20.5750
07/07/2026 15:09:06 1,710 € 20.5850
07/07/2026 15:10:32 1,861 € 20.5900
07/07/2026 15:10:32 1,330 € 20.5900
07/07/2026 15:10:53 600 € 20.6000
07/07/2026 15:10:53 1,182 € 20.6000
07/07/2026 15:11:51 490 € 20.6400
07/07/2026 15:11:51 969 € 20.6400
07/07/2026 15:12:02 1,246 € 20.6350
07/07/2026 15:13:28 1,369 € 20.6450
07/07/2026 15:13:28 1,898 € 20.6450
07/07/2026 15:13:46 1,212 € 20.6450
07/07/2026 15:14:41 671 € 20.6500
07/07/2026 15:14:41 32 € 20.6500
07/07/2026 15:14:46 1,614 € 20.6500
07/07/2026 15:15:19 1,369 € 20.6450
07/07/2026 15:17:25 1,618 € 20.6700
07/07/2026 15:17:25 1,856 € 20.6700
07/07/2026 15:18:12 1,350 € 20.6650
07/07/2026 15:18:12 1,293 € 20.6600
07/07/2026 15:18:12 68 € 20.6600
07/07/2026 15:18:12 110 € 20.6600
07/07/2026 15:18:12 1,200 € 20.6600
07/07/2026 15:19:46 1,248 € 20.6650
07/07/2026 15:19:46 1,531 € 20.6650
07/07/2026 15:20:05 1,354 € 20.6650
07/07/2026 15:21:06 1,314 € 20.6750
07/07/2026 15:22:40 960 € 20.6600
07/07/2026 15:22:40 303 € 20.6600
07/07/2026 15:23:15 1,715 € 20.6650
07/07/2026 15:24:01 400 € 20.6700
07/07/2026 15:24:01 897 € 20.6700
07/07/2026 15:25:17 22 € 20.6800
07/07/2026 15:25:22 59 € 20.6800
07/07/2026 15:25:22 1,619 € 20.6800
07/07/2026 15:25:23 1,375 € 20.6750
07/07/2026 15:25:23 1,648 € 20.6750
07/07/2026 15:26:09 1,427 € 20.6650
07/07/2026 15:26:09 1,631 € 20.6600
07/07/2026 15:26:09 1,707 € 20.6550
07/07/2026 15:26:09 1,595 € 20.6550
07/07/2026 15:29:04 600 € 20.6700
07/07/2026 15:29:04 673 € 20.6700
07/07/2026 15:29:32 1,180 € 20.6650
07/07/2026 15:31:15 6 € 20.6650
07/07/2026 15:32:00 1,539 € 20.6750
07/07/2026 15:32:07 1,318 € 20.6700
07/07/2026 15:32:11 276 € 20.6600
07/07/2026 15:32:11 1,635 € 20.6600
 
 

 

07/07/2026 15:34:08 412 € 20.6700
07/07/2026 15:34:08 991 € 20.6700
07/07/2026 15:34:08 812 € 20.6700
07/07/2026 15:34:08 31 € 20.6700
07/07/2026 15:34:08 582 € 20.6700
07/07/2026 15:34:08 412 € 20.6700
07/07/2026 15:34:20 1,180 € 20.6650
07/07/2026 15:34:20 40 € 20.6600
07/07/2026 15:35:21 1,387 € 20.6650
07/07/2026 15:36:19 399 € 20.6700
07/07/2026 15:36:19 600 € 20.6700
07/07/2026 15:36:19 819 € 20.6700
07/07/2026 15:38:06 266 € 20.6750
07/07/2026 15:38:06 294 € 20.6750
07/07/2026 15:38:06 120 € 20.6750
07/07/2026 15:38:06 767 € 20.6750
07/07/2026 15:38:06 771 € 20.6750
07/07/2026 15:38:06 414 € 20.6750
07/07/2026 15:38:06 357 € 20.6750
07/07/2026 15:38:06 336 € 20.6750
07/07/2026 15:38:49 600 € 20.6700
07/07/2026 15:38:49 711 € 20.6700
07/07/2026 15:39:17 1,393 € 20.6700
07/07/2026 15:39:17 818 € 20.6700
07/07/2026 15:39:17 1,145 € 20.6700
07/07/2026 15:40:14 223 € 20.6650
07/07/2026 15:40:14 845 € 20.6650
07/07/2026 15:40:56 1,348 € 20.6700
07/07/2026 15:40:56 91 € 20.6700
07/07/2026 15:41:12 1,634 € 20.6650
07/07/2026 15:42:39 1,225 € 20.6750
07/07/2026 15:42:47 55 € 20.6700
07/07/2026 15:44:13 73 € 20.6900
07/07/2026 15:44:13 1,606 € 20.6900
07/07/2026 15:44:44 244 € 20.6900
07/07/2026 15:44:46 249 € 20.6900
07/07/2026 15:44:46 122 € 20.6900
07/07/2026 15:44:46 534 € 20.6900
07/07/2026 15:45:56 1,248 € 20.6850
07/07/2026 15:45:56 848 € 20.6850
07/07/2026 15:45:56 848 € 20.6850
07/07/2026 15:45:56 830 € 20.6850
07/07/2026 15:46:01 1,268 € 20.6800
07/07/2026 15:48:22 1,192 € 20.7050
07/07/2026 15:48:22 2,445 € 20.7050
07/07/2026 15:48:42 1,426 € 20.7000
07/07/2026 15:50:02 1,252 € 20.6950
07/07/2026 15:50:02 2,627 € 20.6950
07/07/2026 15:52:07 1,202 € 20.6950
 
 

 

07/07/2026 15:53:40 35 € 20.7000
07/07/2026 15:53:40 100 € 20.7000
07/07/2026 15:53:40 156 € 20.7000
07/07/2026 15:53:40 402 € 20.7000
07/07/2026 15:53:40 248 € 20.7000
07/07/2026 15:53:52 696 € 20.6950
07/07/2026 15:54:40 399 € 20.7000
07/07/2026 15:54:40 162 € 20.7000
07/07/2026 15:54:40 212 € 20.7000
07/07/2026 15:55:52 222 € 20.7050
07/07/2026 15:55:52 453 € 20.7050
07/07/2026 15:55:52 150 € 20.7050
07/07/2026 15:56:11 1,425 € 20.7050
07/07/2026 15:56:11 1,853 € 20.7000
07/07/2026 15:56:11 1,310 € 20.6950
07/07/2026 15:56:11 773 € 20.7000
07/07/2026 15:56:11 2,194 € 20.7000
07/07/2026 15:56:11 64 € 20.7000
07/07/2026 15:56:11 2,250 € 20.6950
07/07/2026 15:56:13 2,294 € 20.6900
07/07/2026 15:56:13 1,251 € 20.6900
07/07/2026 15:56:13 1,251 € 20.6900
07/07/2026 15:56:13 363 € 20.6900
07/07/2026 15:57:19 1,282 € 20.6800
07/07/2026 15:58:16 571 € 20.6800
07/07/2026 15:58:16 8 € 20.6800
07/07/2026 15:58:35 759 € 20.6800
07/07/2026 16:00:12 308 € 20.6850
07/07/2026 16:00:12 955 € 20.6850
07/07/2026 16:00:34 1,229 € 20.6800
07/07/2026 16:01:46 191 € 20.6650
07/07/2026 16:01:46 12 € 20.6650
07/07/2026 16:01:46 1,130 € 20.6650
07/07/2026 16:03:15 309 € 20.6500
07/07/2026 16:03:15 8 € 20.6500
07/07/2026 16:03:15 907 € 20.6500
07/07/2026 16:03:45 1,447 € 20.6450
07/07/2026 16:04:05 1,010 € 20.6450
07/07/2026 16:04:05 295 € 20.6450
07/07/2026 16:04:05 408 € 20.6450
07/07/2026 16:04:08 332 € 20.6450
07/07/2026 16:04:43 31 € 20.6350
07/07/2026 16:04:43 987 € 20.6350
07/07/2026 16:04:43 332 € 20.6350
07/07/2026 16:05:34 1,437 € 20.6250
07/07/2026 16:06:14 2,019 € 20.6050
07/07/2026 16:06:14 143 € 20.6050
07/07/2026 16:06:14 219 € 20.6050
07/07/2026 16:06:14 539 € 20.6050
 
 

 

07/07/2026 16:06:49 1,388 € 20.6050
07/07/2026 16:06:49 2,064 € 20.6000
07/07/2026 16:08:04 1,406 € 20.5950
07/07/2026 16:08:59 1,360 € 20.5850
07/07/2026 16:10:22 1,285 € 20.5950
07/07/2026 16:10:22 586 € 20.5950
07/07/2026 16:10:22 278 € 20.5950
07/07/2026 16:10:22 961 € 20.5950
07/07/2026 16:11:37 443 € 20.5950
07/07/2026 16:11:37 829 € 20.5950
07/07/2026 16:11:37 838 € 20.5950
07/07/2026 16:11:37 46 € 20.5950
07/07/2026 16:11:37 838 € 20.5950
07/07/2026 16:11:37 829 € 20.5950
07/07/2026 16:11:37 728 € 20.5950
07/07/2026 16:11:41 1,368 € 20.5900
07/07/2026 16:12:32 574 € 20.5750
07/07/2026 16:12:32 562 € 20.5750
07/07/2026 16:12:44 722 € 20.5750
07/07/2026 16:13:57 589 € 20.5750
07/07/2026 16:13:57 670 € 20.5750
07/07/2026 16:13:57 4,648 € 20.5800
07/07/2026 16:14:00 732 € 20.5750
07/07/2026 16:15:04 252 € 20.5650
07/07/2026 16:15:10 600 € 20.5650
07/07/2026 16:15:15 550 € 20.5650
07/07/2026 16:15:15 50 € 20.5650
07/07/2026 16:15:23 242 € 20.5650
07/07/2026 16:15:29 105 € 20.5650
07/07/2026 16:15:29 400 € 20.5650
07/07/2026 16:15:45 52 € 20.5650
07/07/2026 16:15:45 200 € 20.5650
07/07/2026 16:15:53 2,009 € 20.5650
07/07/2026 16:15:53 600 € 20.5650
07/07/2026 16:15:53 487 € 20.5650
07/07/2026 16:16:09 1,352 € 20.5600
07/07/2026 16:17:08 1,297 € 20.5550
07/07/2026 16:17:08 1,109 € 20.5550
07/07/2026 16:17:08 1,057 € 20.5550
07/07/2026 16:18:11 96 € 20.5600
07/07/2026 16:18:11 60 € 20.5600
07/07/2026 16:19:12 1,601 € 20.5700
07/07/2026 16:19:12 1,324 € 20.5700
07/07/2026 16:19:12 943 € 20.5700
07/07/2026 16:19:12 236 € 20.5700
07/07/2026 16:19:12 3,333 € 20.5700
07/07/2026 16:19:37 652 € 20.5650
07/07/2026 16:19:37 520 € 20.5650
07/07/2026 16:19:50 2,781 € 20.5600
 
 

 

07/07/2026 16:20:31 1,295 € 20.5650
07/07/2026 16:21:31 237 € 20.5650
07/07/2026 16:21:31 915 € 20.5650
07/07/2026 16:21:32 36 € 20.5650
07/07/2026 16:21:34 119 € 20.5650
07/07/2026 16:21:34 643 € 20.5650
07/07/2026 16:22:44 687 € 20.5600
07/07/2026 16:22:44 113 € 20.5600
07/07/2026 16:22:44 2 € 20.5600
07/07/2026 16:22:44 4 € 20.5600
07/07/2026 16:22:44 794 € 20.5600
07/07/2026 16:22:44 800 € 20.5600
07/07/2026 16:22:44 1,479 € 20.5600
07/07/2026 16:22:44 800 € 20.5600
07/07/2026 16:22:44 321 € 20.5600
07/07/2026 16:22:55 2,124 € 20.5600
07/07/2026 16:22:55 234 € 20.5600
07/07/2026 16:22:55 238 € 20.5600
07/07/2026 16:22:55 2,279 € 20.5600
07/07/2026 16:22:55 125 € 20.5600
07/07/2026 16:23:24 1,091 € 20.5600
07/07/2026 16:23:24 130 € 20.5600
07/07/2026 16:23:24 168 € 20.5600
07/07/2026 16:23:24 1,884 € 20.5600
07/07/2026 16:23:24 614 € 20.5600
07/07/2026 16:23:24 24 € 20.5600
07/07/2026 16:23:24 29 € 20.5600
07/07/2026 16:23:24 1,060 € 20.5600
07/07/2026 16:24:03 253 € 20.5550
07/07/2026 16:24:03 45 € 20.5550
07/07/2026 16:24:03 2 € 20.5550
07/07/2026 16:24:03 625 € 20.5550
07/07/2026 16:24:03 63 € 20.5550
07/07/2026 16:24:03 4,181 € 20.5550
07/07/2026 16:24:28 5 € 20.5450
07/07/2026 16:25:49 1 € 20.5350
07/07/2026 16:26:13 1 € 20.5350
07/07/2026 16:26:25 1 € 20.5400
08/07/2026 08:01:17 1,240 € 21.1350
08/07/2026 08:01:17 500 € 21.1350
08/07/2026 08:01:21 1,565 € 21.1300
08/07/2026 08:01:24 1,369 € 21.1200
08/07/2026 08:01:24 1,140 € 21.1200
08/07/2026 08:01:24 832 € 21.1200
08/07/2026 08:01:24 308 € 21.1200
08/07/2026 08:01:24 997 € 21.1200
08/07/2026 08:01:24 187 € 21.1200
08/07/2026 08:01:24 833 € 21.1200
08/07/2026 08:01:24 1,020 € 21.1200
 
 

 

08/07/2026 08:01:24 152 € 21.1200
08/07/2026 08:01:24 870 € 21.1200
08/07/2026 08:01:41 1,355 € 21.1250
08/07/2026 08:01:47 1,269 € 21.1250
08/07/2026 08:01:47 1,844 € 21.1250
08/07/2026 08:01:48 1,195 € 21.1200
08/07/2026 08:02:21 1,054 € 21.1350
08/07/2026 08:02:35 1,401 € 21.1450
08/07/2026 08:02:39 264 € 21.1350
08/07/2026 08:02:46 1,216 € 21.1250
08/07/2026 08:03:02 1,418 € 21.1200
08/07/2026 08:03:50 1,262 € 21.1500
08/07/2026 08:03:52 1,322 € 21.1400
08/07/2026 08:04:06 1,164 € 21.1350
08/07/2026 08:04:33 912 € 21.1350
08/07/2026 08:04:46 200 € 21.1400
08/07/2026 08:04:52 100 € 21.1400
08/07/2026 08:04:58 1,324 € 21.1400
08/07/2026 08:04:58 487 € 21.1400
08/07/2026 08:04:58 103 € 21.1400
08/07/2026 08:04:58 154 € 21.1400
08/07/2026 08:04:58 506 € 21.1400
08/07/2026 08:04:58 736 € 21.1400
08/07/2026 08:05:18 1,199 € 21.1350
08/07/2026 08:05:31 1,198 € 21.1350
08/07/2026 08:05:31 1,730 € 21.1250
08/07/2026 08:05:31 1,805 € 21.1300
08/07/2026 08:06:13 139 € 21.1100
08/07/2026 08:06:13 1,116 € 21.1100
08/07/2026 08:06:18 1,858 € 21.1000
08/07/2026 08:06:18 1,923 € 21.1000
08/07/2026 08:06:53 1,399 € 21.1000
08/07/2026 08:07:30 1,305 € 21.1050
08/07/2026 08:07:55 1,429 € 21.1000
08/07/2026 08:08:04 973 € 21.0900
08/07/2026 08:08:29 300 € 21.0700
08/07/2026 08:08:32 1,343 € 21.0700
08/07/2026 08:08:32 936 € 21.0700
08/07/2026 08:08:39 1,242 € 21.0700
08/07/2026 08:08:39 1,227 € 21.0750
08/07/2026 08:08:39 1,194 € 21.0700
08/07/2026 08:08:39 1,171 € 21.0650
08/07/2026 08:09:02 1,263 € 21.1000
08/07/2026 08:09:31 1,204 € 21.0800
08/07/2026 08:09:33 155 € 21.0600
08/07/2026 08:09:33 1 € 21.0600
08/07/2026 08:09:33 856 € 21.0600
08/07/2026 08:10:18 1,344 € 21.0650
08/07/2026 08:10:48 1,343 € 21.0350
 
 

 

08/07/2026 08:11:07 84 € 21.0300
08/07/2026 08:11:14 292 € 21.0350
08/07/2026 08:11:14 809 € 21.0350
08/07/2026 08:11:36 1,440 € 21.0300
08/07/2026 08:11:47 953 € 21.0350
08/07/2026 08:11:47 77 € 21.0250
08/07/2026 08:11:47 891 € 21.0250
08/07/2026 08:11:49 1,002 € 21.0200
08/07/2026 08:12:44 1,266 € 21.0400
08/07/2026 08:13:11 1,290 € 21.0600
08/07/2026 08:13:23 305 € 21.0600
08/07/2026 08:13:23 894 € 21.0600
08/07/2026 08:13:54 1,064 € 21.0950
08/07/2026 08:13:54 95 € 21.0950
08/07/2026 08:13:54 111 € 21.0950
08/07/2026 08:14:06 1,103 € 21.0950
08/07/2026 08:14:20 1,289 € 21.0900
08/07/2026 08:14:20 50 € 21.0900
08/07/2026 08:14:42 1,050 € 21.0800
08/07/2026 08:15:21 1,232 € 21.0750
08/07/2026 08:15:21 57 € 21.0750
08/07/2026 08:15:21 1,289 € 21.0800
08/07/2026 08:15:21 144 € 21.0800
08/07/2026 08:15:21 1,257 € 21.0800
08/07/2026 08:15:57 170 € 21.0900
08/07/2026 08:15:57 1,101 € 21.0900
08/07/2026 08:16:30 97 € 21.1100
08/07/2026 08:16:30 323 € 21.1100
08/07/2026 08:16:30 577 € 21.1100
08/07/2026 08:16:45 486 € 21.1050
08/07/2026 08:16:46 1,246 € 21.1050
08/07/2026 08:17:05 971 € 21.1000
08/07/2026 08:17:55 1,144 € 21.1250
08/07/2026 08:17:57 223 € 21.1200
08/07/2026 08:17:57 749 € 21.1200
08/07/2026 08:17:57 255 € 21.1200
08/07/2026 08:18:11 1,194 € 21.1100
08/07/2026 08:18:12 1,173 € 21.1050
08/07/2026 08:18:54 967 € 21.0950
08/07/2026 08:19:04 1,238 € 21.0900
08/07/2026 08:19:39 981 € 21.0900
08/07/2026 08:19:48 1,194 € 21.0850
08/07/2026 08:19:48 1,056 € 21.0800
08/07/2026 08:20:44 977 € 21.1000
08/07/2026 08:20:44 1,286 € 21.0950
08/07/2026 08:20:44 915 € 21.0900
08/07/2026 08:21:33 1,410 € 21.0750
08/07/2026 08:21:51 1,042 € 21.0600
08/07/2026 08:21:51 170 € 21.0550
 
 

 

08/07/2026 08:21:53 692 € 21.0550
08/07/2026 08:22:57 1,188 € 21.0700
08/07/2026 08:23:14 902 € 21.0700
08/07/2026 08:23:33 1,310 € 21.0750
08/07/2026 08:23:33 1,049 € 21.0650
08/07/2026 08:23:33 913 € 21.0600
08/07/2026 08:24:24 1,254 € 21.0600
08/07/2026 08:25:14 949 € 21.0600
08/07/2026 08:25:39 408 € 21.0650
08/07/2026 08:25:42 1,237 € 21.0650
08/07/2026 08:26:08 312 € 21.0750
08/07/2026 08:26:12 1,289 € 21.0800
08/07/2026 08:26:12 40 € 21.0800
08/07/2026 08:26:12 613 € 21.0750
08/07/2026 08:26:42 902 € 21.0800
08/07/2026 08:27:04 1,076 € 21.0800
08/07/2026 08:27:04 331 € 21.0800
08/07/2026 08:27:11 954 € 21.0750
08/07/2026 08:27:11 843 € 21.0600
08/07/2026 08:28:08 1,378 € 21.0750
08/07/2026 08:29:01 1,726 € 21.0700
08/07/2026 08:29:29 1,289 € 21.0700
08/07/2026 08:29:29 101 € 21.0700
08/07/2026 08:29:29 843 € 21.0700
08/07/2026 08:30:04 867 € 21.0800
08/07/2026 08:30:06 200 € 21.0800
08/07/2026 08:30:06 416 € 21.0800
08/07/2026 08:30:44 1,268 € 21.0750
08/07/2026 08:30:46 956 € 21.0650
08/07/2026 08:31:26 358 € 21.0550
08/07/2026 08:31:26 863 € 21.0550
08/07/2026 08:31:36 925 € 21.0600
08/07/2026 08:31:36 949 € 21.0550
08/07/2026 08:32:03 1,289 € 21.0600
08/07/2026 08:32:53 909 € 21.0550
08/07/2026 08:32:53 885 € 21.0550
08/07/2026 08:32:54 844 € 21.0500
08/07/2026 08:33:14 1,289 € 21.0450
08/07/2026 08:33:14 28 € 21.0450
08/07/2026 08:33:30 996 € 21.0350
08/07/2026 08:34:09 420 € 21.0400
08/07/2026 08:34:09 662 € 21.0400
08/07/2026 08:35:17 1,323 € 21.0300
08/07/2026 08:36:10 1,298 € 21.0450
08/07/2026 08:36:10 863 € 21.0450
08/07/2026 08:36:34 891 € 21.0350
08/07/2026 08:37:10 1,124 € 21.0300
08/07/2026 08:37:25 1,950 € 21.0300
08/07/2026 08:37:28 100 € 21.0300
 
 

 

08/07/2026 08:38:12 1,309 € 21.0400
08/07/2026 08:38:26 1,286 € 21.0350
08/07/2026 08:38:47 858 € 21.0300
08/07/2026 08:38:47 884 € 21.0300
08/07/2026 08:38:50 1,289 € 21.0200
08/07/2026 08:38:50 114 € 21.0250
08/07/2026 08:38:50 894 € 21.0250
08/07/2026 08:39:14 864 € 21.0000
08/07/2026 08:40:24 1,179 € 21.0100
08/07/2026 08:41:35 1,266 € 20.9900
08/07/2026 08:43:09 522 € 20.9650
08/07/2026 08:43:09 799 € 20.9650
08/07/2026 08:43:09 855 € 20.9650
08/07/2026 08:43:09 859 € 20.9650
08/07/2026 08:43:57 1,364 € 20.9800
08/07/2026 08:43:57 1,365 € 20.9800
08/07/2026 08:43:57 1,360 € 20.9750
08/07/2026 08:45:35 164 € 20.9750
08/07/2026 08:45:35 777 € 20.9750
08/07/2026 08:45:35 224 € 20.9750
08/07/2026 08:47:30 3,156 € 21.0200
08/07/2026 08:47:47 743 € 21.0300
08/07/2026 08:47:47 235 € 21.0300
08/07/2026 08:47:57 991 € 21.0250
08/07/2026 08:47:57 865 € 21.0200
08/07/2026 08:49:26 416 € 21.0400
08/07/2026 08:49:26 760 € 21.0400
08/07/2026 08:49:26 875 € 21.0400
08/07/2026 08:50:35 913 € 21.0450
08/07/2026 08:50:38 702 € 21.0450
08/07/2026 08:50:38 267 € 21.0450
08/07/2026 08:51:15 1,341 € 21.0450
08/07/2026 08:51:15 600 € 21.0450
08/07/2026 08:51:15 1,083 € 21.0450
08/07/2026 08:52:09 1,831 € 21.0300
08/07/2026 08:52:18 1,206 € 21.0250
08/07/2026 08:53:29 1,275 € 21.0200
08/07/2026 08:53:29 20 € 21.0200
08/07/2026 08:54:12 1,514 € 21.0150
08/07/2026 08:55:47 1,373 € 21.0050
08/07/2026 08:55:47 917 € 21.0050
08/07/2026 08:55:47 747 € 21.0050
08/07/2026 08:55:47 747 € 21.0050
08/07/2026 08:55:47 453 € 21.0050
08/07/2026 08:55:47 1,008 € 20.9950
08/07/2026 08:55:47 428 € 20.9950
08/07/2026 08:55:47 941 € 20.9900
08/07/2026 08:55:47 411 € 20.9900
08/07/2026 08:55:47 1,664 € 20.9900
 
 

 

08/07/2026 08:56:56 403 € 20.9950
08/07/2026 08:56:56 600 € 21.0000
08/07/2026 08:56:56 623 € 21.0000
08/07/2026 08:57:59 120 € 20.9850
08/07/2026 08:57:59 105 € 20.9850
08/07/2026 08:57:59 531 € 20.9850
08/07/2026 08:57:59 479 € 20.9850
08/07/2026 08:59:20 1,351 € 20.9700
08/07/2026 09:00:01 1,196 € 20.9700
08/07/2026 09:01:04 1,698 € 20.9800
08/07/2026 09:01:16 443 € 20.9750
08/07/2026 09:01:16 453 € 20.9750
08/07/2026 09:01:16 347 € 20.9750
08/07/2026 09:02:24 1,297 € 20.9800
08/07/2026 09:03:21 488 € 20.9700
08/07/2026 09:03:21 911 € 20.9700
08/07/2026 09:04:18 217 € 20.9750
08/07/2026 09:04:26 418 € 20.9800
08/07/2026 09:04:36 1,000 € 20.9800
08/07/2026 09:04:36 299 € 20.9800
08/07/2026 09:04:42 1,640 € 20.9800
08/07/2026 09:05:47 42 € 20.9650
08/07/2026 09:05:47 1,740 € 20.9650
08/07/2026 09:06:06 600 € 20.9650
08/07/2026 09:06:06 634 € 20.9650
08/07/2026 09:06:06 1,693 € 20.9600
08/07/2026 09:06:06 1,649 € 20.9550
08/07/2026 09:07:27 1,443 € 20.9600
08/07/2026 09:08:52 105 € 20.9650
08/07/2026 09:08:52 1,317 € 20.9650
08/07/2026 09:08:54 488 € 20.9600
08/07/2026 09:08:54 583 € 20.9600
08/07/2026 09:10:11 600 € 20.9600
08/07/2026 09:10:11 761 € 20.9600
08/07/2026 09:10:11 15 € 20.9600
08/07/2026 09:10:57 3,096 € 20.9700
08/07/2026 09:11:59 1,453 € 20.9550
08/07/2026 09:13:25 1,223 € 20.9500
08/07/2026 09:14:18 35 € 20.9550
08/07/2026 09:14:25 1,442 € 20.9550
08/07/2026 09:14:25 1,494 € 20.9550
08/07/2026 09:15:18 832 € 20.9550
08/07/2026 09:15:18 568 € 20.9550
08/07/2026 09:16:05 854 € 20.9500
08/07/2026 09:16:25 972 € 20.9600
08/07/2026 09:16:25 4,916 € 20.9600
08/07/2026 09:16:40 1,446 € 20.9600
08/07/2026 09:18:51 1,305 € 21.0900
08/07/2026 09:19:35 270 € 21.1000
 
 

 

08/07/2026 09:19:35 887 € 21.1000
08/07/2026 09:19:35 270 € 21.1000
08/07/2026 09:21:37 144 € 21.1750
08/07/2026 09:21:37 112 € 21.1750
08/07/2026 09:21:37 487 € 21.1750
08/07/2026 09:21:37 674 € 21.1750
08/07/2026 09:22:12 1,143 € 21.1700
08/07/2026 09:22:31 1,450 € 21.2000
08/07/2026 09:23:11 199 € 21.1800
08/07/2026 09:23:11 457 € 21.1800
08/07/2026 09:23:11 1,010 € 21.1800
08/07/2026 09:23:29 1,668 € 21.1600
08/07/2026 09:24:20 1,322 € 21.1750
08/07/2026 09:24:20 600 € 21.1650
08/07/2026 09:24:20 794 € 21.1650
08/07/2026 09:24:21 1,449 € 21.1600
08/07/2026 09:26:00 439 € 21.2000
08/07/2026 09:26:00 200 € 21.2000
08/07/2026 09:26:00 205 € 21.2000
08/07/2026 09:26:32 505 € 21.2000
08/07/2026 09:27:37 196 € 21.2350
08/07/2026 09:27:37 714 € 21.2350
08/07/2026 09:28:05 20 € 21.2500
08/07/2026 09:28:05 106 € 21.2500
08/07/2026 09:28:05 902 € 21.2500
08/07/2026 09:28:05 499 € 21.2500
08/07/2026 09:28:08 211 € 21.2350
08/07/2026 09:28:08 273 € 21.2350
08/07/2026 09:29:00 1,205 € 21.2500
08/07/2026 09:29:53 1,078 € 21.2900
08/07/2026 09:29:53 390 € 21.2900
08/07/2026 09:30:22 1,181 € 21.2950
08/07/2026 09:30:47 1,192 € 21.2900
08/07/2026 09:31:42 1,291 € 21.3000
08/07/2026 09:31:54 1,187 € 21.2800
08/07/2026 09:31:54 91 € 21.2750
08/07/2026 09:31:54 1,099 € 21.2750
08/07/2026 09:33:23 1,336 € 21.2750
08/07/2026 09:34:40 890 € 21.2750
08/07/2026 09:34:52 1,298 € 21.2700
08/07/2026 09:35:39 865 € 21.2750
08/07/2026 09:36:40 490 € 21.2800
08/07/2026 09:36:56 838 € 21.2850
08/07/2026 09:36:56 27 € 21.2850
08/07/2026 09:36:56 358 € 21.2800
08/07/2026 09:36:56 506 € 21.2800
08/07/2026 09:36:56 475 € 21.2800
08/07/2026 09:38:00 287 € 21.3100
08/07/2026 09:38:00 190 € 21.3100
 
 

 

08/07/2026 09:38:00 208 € 21.3100
08/07/2026 09:38:00 518 € 21.3100
08/07/2026 09:38:00 191 € 21.3100
08/07/2026 09:38:00 354 € 21.3100
08/07/2026 09:38:00 498 € 21.3100
08/07/2026 09:38:40 883 € 21.3200
08/07/2026 09:39:33 176 € 21.3200
08/07/2026 09:39:33 357 € 21.3200
08/07/2026 09:39:33 477 € 21.3200
08/07/2026 09:39:57 1,265 € 21.3200
08/07/2026 09:40:28 832 € 21.3300
08/07/2026 09:41:40 1,384 € 21.3450
08/07/2026 09:41:40 1,109 € 21.3450
08/07/2026 09:42:49 1,067 € 21.3450
08/07/2026 09:43:19 1,406 € 21.3550
08/07/2026 09:43:48 76 € 21.3200
08/07/2026 09:44:05 600 € 21.3300
08/07/2026 09:44:05 392 € 21.3300
08/07/2026 09:45:21 243 € 21.3300
08/07/2026 09:45:21 187 € 21.3300
08/07/2026 09:45:21 422 € 21.3300
08/07/2026 09:45:21 600 € 21.3300
08/07/2026 09:45:21 596 € 21.3300
08/07/2026 09:46:05 985 € 21.3350
08/07/2026 09:46:29 1,314 € 21.3200
08/07/2026 09:47:14 972 € 21.3250
08/07/2026 09:48:17 1,223 € 21.3100
08/07/2026 09:48:17 967 € 21.3100
08/07/2026 09:48:17 860 € 21.3000
08/07/2026 09:50:06 1,169 € 21.3100
08/07/2026 09:50:38 931 € 21.3200
08/07/2026 09:51:05 1,217 € 21.3200
08/07/2026 09:51:14 991 € 21.3100
08/07/2026 09:52:21 896 € 21.3400
08/07/2026 09:52:56 1,333 € 21.3350
08/07/2026 09:53:12 834 € 21.3250
08/07/2026 09:53:12 874 € 21.3200
08/07/2026 09:53:12 840 € 21.3200
08/07/2026 09:54:14 99 € 21.3400
08/07/2026 09:54:14 336 € 21.3400
08/07/2026 09:54:14 805 € 21.3400
08/07/2026 09:55:07 69 € 21.3250
08/07/2026 09:56:22 1,250 € 21.3150
08/07/2026 09:56:28 998 € 21.3000
08/07/2026 09:56:28 1,087 € 21.2950
08/07/2026 09:57:45 334 € 21.3100
08/07/2026 09:57:45 363 € 21.3100
08/07/2026 09:57:51 637 € 21.3100
08/07/2026 09:59:06 67 € 21.2900
 
 

 

08/07/2026 09:59:06 1,304 € 21.2800
08/07/2026 09:59:06 816 € 21.2850
08/07/2026 09:59:41 927 € 21.2700
08/07/2026 10:00:37 1,379 € 21.2800
08/07/2026 10:01:11 821 € 21.2750
08/07/2026 10:02:07 932 € 21.2800
08/07/2026 10:02:22 1,331 € 21.2750
08/07/2026 10:03:02 1,238 € 21.2850
08/07/2026 10:04:24 630 € 21.2850
08/07/2026 10:04:24 225 € 21.2850
08/07/2026 10:04:41 849 € 21.2950
08/07/2026 10:05:09 1,225 € 21.3050
08/07/2026 10:05:09 432 € 21.3100
08/07/2026 10:05:09 775 € 21.3100
08/07/2026 10:05:53 488 € 21.3100
08/07/2026 10:05:53 364 € 21.3100
08/07/2026 10:06:43 948 € 21.2950
08/07/2026 10:08:06 107 € 21.3000
08/07/2026 10:08:06 228 € 21.3000
08/07/2026 10:08:06 488 € 21.3000
08/07/2026 10:08:06 49 € 21.3000
08/07/2026 10:08:32 1,445 € 21.2950
08/07/2026 10:08:32 1,506 € 21.3000
08/07/2026 10:08:32 960 € 21.2950
08/07/2026 10:09:57 864 € 21.2850
08/07/2026 10:11:41 1,340 € 21.2800
08/07/2026 10:12:14 1,140 € 21.2850
08/07/2026 10:13:56 100 € 21.2950
08/07/2026 10:14:20 1,234 € 21.3050
08/07/2026 10:14:20 1,034 € 21.3050
08/07/2026 10:14:43 1,219 € 21.3100
08/07/2026 10:15:05 1,049 € 21.3150
08/07/2026 10:16:16 1,059 € 21.3250
08/07/2026 10:17:08 435 € 21.3300
08/07/2026 10:18:06 1,421 € 21.3600
08/07/2026 10:18:06 971 € 21.3600
08/07/2026 10:18:35 1,026 € 21.3650
08/07/2026 10:19:33 1,430 € 21.3550
08/07/2026 10:20:41 1,238 € 21.3500
08/07/2026 10:20:41 844 € 21.3550
08/07/2026 10:20:41 816 € 21.3500
08/07/2026 10:20:51 850 € 21.3200
08/07/2026 10:22:41 1,167 € 21.3550
08/07/2026 10:24:05 821 € 21.3100
08/07/2026 10:24:18 1,234 € 21.3000
08/07/2026 10:24:18 836 € 21.3000
08/07/2026 10:24:18 903 € 21.3000
08/07/2026 10:24:18 857 € 21.2950
08/07/2026 10:27:02 1,283 € 21.2850
 
 

 

08/07/2026 10:27:07 855 € 21.2700
08/07/2026 10:27:08 866 € 21.2650
08/07/2026 10:27:08 839 € 21.2650
08/07/2026 10:28:34 1,394 € 21.2650
08/07/2026 10:31:24 894 € 21.2600
08/07/2026 10:31:33 488 € 21.2550
08/07/2026 10:31:33 868 € 21.2550
08/07/2026 10:31:53 445 € 21.2550
08/07/2026 10:31:53 936 € 21.2550
08/07/2026 10:33:06 478 € 21.2600
08/07/2026 10:33:23 216 € 21.2550
08/07/2026 10:33:35 905 € 21.2600
08/07/2026 10:34:39 1,296 € 21.2700
08/07/2026 10:34:40 911 € 21.2650
08/07/2026 10:34:40 210 € 21.2600
08/07/2026 10:34:40 704 € 21.2600
08/07/2026 10:35:39 1,215 € 21.2550
08/07/2026 10:37:20 561 € 21.2600
08/07/2026 10:37:20 100 € 21.2600
08/07/2026 10:37:20 434 € 21.2600
08/07/2026 10:38:04 1,037 € 21.2750
08/07/2026 10:38:39 1,102 € 21.2650
08/07/2026 10:38:39 1,187 € 21.2600
08/07/2026 10:38:39 1,113 € 21.2550
08/07/2026 10:41:37 1,372 € 21.2350
08/07/2026 10:41:49 264 € 21.2250
08/07/2026 10:42:52 1,313 € 21.2300
08/07/2026 10:42:52 53 € 21.2300
08/07/2026 10:42:52 171 € 21.2300
08/07/2026 10:42:52 496 € 21.2300
08/07/2026 10:42:52 209 € 21.2300
08/07/2026 10:43:55 922 € 21.2300
08/07/2026 10:44:23 1,173 € 21.2200
08/07/2026 10:44:23 316 € 21.2200
08/07/2026 10:44:23 550 € 21.2200
08/07/2026 10:45:51 955 € 21.2100
08/07/2026 10:45:51 600 € 21.2050
08/07/2026 10:45:51 844 € 21.2050
08/07/2026 10:45:51 914 € 21.2050
08/07/2026 10:47:44 357 € 21.2050
08/07/2026 10:47:44 956 € 21.2050
08/07/2026 10:48:31 992 € 21.1900
08/07/2026 10:48:31 1,023 € 21.1900
08/07/2026 10:50:49 131 € 21.2000
08/07/2026 10:50:49 210 € 21.2000
08/07/2026 10:50:49 149 € 21.2000
08/07/2026 10:50:49 934 € 21.2000
08/07/2026 10:51:45 1,320 € 21.2050
08/07/2026 10:51:45 897 € 21.2050
 
 

 

08/07/2026 10:52:32 841 € 21.2000
08/07/2026 10:55:54 2,019 € 21.2300
08/07/2026 10:55:54 268 € 21.2300
08/07/2026 10:56:10 241 € 21.2300
08/07/2026 10:56:10 197 € 21.2300
08/07/2026 10:56:10 469 € 21.2300
08/07/2026 10:56:25 2,569 € 21.2250
08/07/2026 10:57:50 1,279 € 21.2400
08/07/2026 10:57:50 886 € 21.2400
08/07/2026 10:59:46 1,174 € 21.2300
08/07/2026 11:00:19 1,372 € 21.2250
08/07/2026 11:00:54 1,229 € 21.2200
08/07/2026 11:00:54 969 € 21.2150
08/07/2026 11:00:54 1,606 € 21.2150
08/07/2026 11:00:55 1,383 € 21.2150
08/07/2026 11:04:07 1,351 € 21.2400
08/07/2026 11:04:35 1,208 € 21.2350
08/07/2026 11:06:11 600 € 21.2350
08/07/2026 11:07:28 1,405 € 21.2400
08/07/2026 11:09:27 1,458 € 21.2450
08/07/2026 11:09:43 1,381 € 21.2400
08/07/2026 11:10:22 1,060 € 21.2350
08/07/2026 11:10:22 1,060 € 21.2350
08/07/2026 11:10:22 545 € 21.2350
08/07/2026 11:11:31 1,320 € 21.2400
08/07/2026 11:13:22 1,092 € 21.2200
08/07/2026 11:13:30 1,293 € 21.2250
08/07/2026 11:15:05 2,117 € 21.2250
08/07/2026 11:15:22 372 € 21.2300
08/07/2026 11:15:22 412 € 21.2300
08/07/2026 11:15:22 123 € 21.2300
08/07/2026 11:15:22 389 € 21.2300
08/07/2026 11:17:18 1,291 € 21.2300
08/07/2026 11:17:19 1,224 € 21.2250
08/07/2026 11:17:19 1,168 € 21.2200
08/07/2026 11:17:30 394 € 21.2050
08/07/2026 11:17:30 965 € 21.2050
08/07/2026 11:20:11 1,030 € 21.2150
08/07/2026 11:20:11 309 € 21.2150
08/07/2026 11:22:00 1,153 € 21.2200
08/07/2026 11:22:27 136 € 21.2200
08/07/2026 11:22:27 702 € 21.2200
08/07/2026 11:22:27 398 € 21.2200
08/07/2026 11:24:16 1,076 € 21.2250
08/07/2026 11:24:16 114 € 21.2250
08/07/2026 11:24:48 1,271 € 21.2200
08/07/2026 11:25:10 1,193 € 21.2150
08/07/2026 11:26:27 1,389 € 21.2100
08/07/2026 11:26:27 204 € 21.2050
 
 

 

08/07/2026 11:26:27 1,051 € 21.2050
08/07/2026 11:26:27 867 € 21.2050
08/07/2026 11:28:16 1,251 € 21.2000
08/07/2026 11:31:45 1,405 € 21.2200
08/07/2026 11:31:45 1,396 € 21.2200
08/07/2026 11:31:46 600 € 21.2150
08/07/2026 11:31:46 415 € 21.2150
08/07/2026 11:31:46 357 € 21.2150
08/07/2026 11:34:14 986 € 21.2350
08/07/2026 11:34:16 1,206 € 21.2300
08/07/2026 11:34:57 941 € 21.2400
08/07/2026 11:34:59 931 € 21.2300
08/07/2026 11:34:59 966 € 21.2250
08/07/2026 11:34:59 895 € 21.2250
08/07/2026 11:36:43 488 € 21.2350
08/07/2026 11:36:43 744 € 21.2350
08/07/2026 11:39:10 1,330 € 21.2350
08/07/2026 11:40:49 1,369 € 21.2350
08/07/2026 11:41:41 963 € 21.2200
08/07/2026 11:41:52 936 € 21.2050
08/07/2026 11:41:52 975 € 21.2000
08/07/2026 11:41:52 316 € 21.1950
08/07/2026 11:43:10 1,249 € 21.1950
08/07/2026 11:46:14 1,177 € 21.2050
08/07/2026 11:47:45 1,169 € 21.2100
08/07/2026 11:47:45 1,006 € 21.2100
08/07/2026 11:47:45 961 € 21.2100
08/07/2026 11:49:16 602 € 21.2000
08/07/2026 11:49:16 625 € 21.2000
08/07/2026 11:50:28 799 € 21.1850
08/07/2026 11:50:28 93 € 21.1850
08/07/2026 11:50:28 50 € 21.1850
08/07/2026 11:51:31 1,419 € 21.1800
08/07/2026 11:52:32 292 € 21.1650
08/07/2026 11:54:41 439 € 21.1600
08/07/2026 11:54:41 400 € 21.1600
08/07/2026 11:54:41 30 € 21.1600
08/07/2026 11:55:27 1,285 € 21.1550
08/07/2026 11:55:27 1,417 € 21.1550
08/07/2026 11:56:11 1,378 € 21.1700
08/07/2026 11:56:11 22 € 21.1700
08/07/2026 11:56:11 488 € 21.1700
08/07/2026 11:56:12 488 € 21.1700
08/07/2026 11:59:07 130 € 21.1550
08/07/2026 11:59:16 37 € 21.1600
08/07/2026 11:59:16 200 € 21.1600
08/07/2026 11:59:16 413 € 21.1600
08/07/2026 11:59:16 600 € 21.1600
08/07/2026 11:59:44 1,129 € 21.1550
 
 

 

08/07/2026 11:59:44 828 € 21.1550
08/07/2026 11:59:44 296 € 21.1550
08/07/2026 12:00:11 1,426 € 21.1450
08/07/2026 12:01:34 1,182 € 21.1300
08/07/2026 12:02:59 230 € 21.1300
08/07/2026 12:02:59 1,097 € 21.1300
08/07/2026 12:06:30 938 € 21.1450
08/07/2026 12:06:47 1,144 € 21.1450
08/07/2026 12:06:49 163 € 21.1400
08/07/2026 12:06:49 1,217 € 21.1400
08/07/2026 12:07:10 1,229 € 21.1400
08/07/2026 12:11:01 600 € 21.1750
08/07/2026 12:11:04 600 € 21.1750
08/07/2026 12:11:04 577 € 21.1750
08/07/2026 12:11:04 600 € 21.1750
08/07/2026 12:11:04 316 € 21.1750
08/07/2026 12:11:53 934 € 21.1800
08/07/2026 12:12:51 448 € 21.1750
08/07/2026 12:12:51 950 € 21.1750
08/07/2026 12:12:51 1,033 € 21.1750
08/07/2026 12:14:00 172 € 21.1750
08/07/2026 12:14:00 1,324 € 21.1750
08/07/2026 12:14:19 949 € 21.1650
08/07/2026 12:14:19 434 € 21.1650
08/07/2026 12:17:42 235 € 21.1800
08/07/2026 12:17:42 11 € 21.1800
08/07/2026 12:17:42 350 € 21.1800
08/07/2026 12:17:42 500 € 21.1800
08/07/2026 12:17:52 1,353 € 21.1800
08/07/2026 12:19:50 64 € 21.1700
08/07/2026 12:19:50 488 € 21.1700
08/07/2026 12:19:51 362 € 21.1700
08/07/2026 12:20:16 45 € 21.1750
08/07/2026 12:20:54 1,322 € 21.1750
08/07/2026 12:20:54 1,283 € 21.1750
08/07/2026 12:20:54 948 € 21.1750
08/07/2026 12:21:10 462 € 21.1700
08/07/2026 12:21:18 984 € 21.1600
08/07/2026 12:21:19 1,312 € 21.1600
08/07/2026 12:24:37 426 € 21.1650
08/07/2026 12:24:37 252 € 21.1650
08/07/2026 12:24:37 767 € 21.1650
08/07/2026 12:25:26 1,422 € 21.1600
08/07/2026 12:25:26 2 € 21.1600
08/07/2026 12:25:26 1,056 € 21.1600
08/07/2026 12:25:28 316 € 21.1550
08/07/2026 12:25:28 719 € 21.1550
08/07/2026 12:25:28 1,001 € 21.1550
08/07/2026 12:30:34 1,418 € 21.1650
 
 

 

08/07/2026 12:33:18 1,316 € 21.1750
08/07/2026 12:33:18 432 € 21.1750
08/07/2026 12:33:18 606 € 21.1750
08/07/2026 12:33:43 1,347 € 21.1700
08/07/2026 12:37:44 866 € 21.1950
08/07/2026 12:38:44 373 € 21.2050
08/07/2026 12:38:44 26 € 21.2050
08/07/2026 12:38:44 432 € 21.2050
08/07/2026 12:38:44 600 € 21.2050
08/07/2026 12:38:48 600 € 21.2050
08/07/2026 12:38:48 245 € 21.2050
08/07/2026 12:39:33 754 € 21.2000
08/07/2026 12:39:33 754 € 21.2000
08/07/2026 12:39:33 1,025 € 21.2000
08/07/2026 12:39:33 754 € 21.2000
08/07/2026 12:39:33 754 € 21.2000
08/07/2026 12:39:33 130 € 21.2000
08/07/2026 12:39:40 1,449 € 21.1950
08/07/2026 12:39:51 828 € 21.1850
08/07/2026 12:39:51 826 € 21.1850
08/07/2026 12:42:44 1,438 € 21.1750
08/07/2026 12:43:35 923 € 21.1250
08/07/2026 12:43:35 89 € 21.1250
08/07/2026 12:43:45 1,260 € 21.0450
08/07/2026 12:43:45 20 € 21.0450
08/07/2026 12:44:49 172 € 21.0850
08/07/2026 12:44:49 27 € 21.0850
08/07/2026 12:44:49 1,002 € 21.0850
08/07/2026 12:47:34 1,420 € 21.0900
08/07/2026 12:49:32 126 € 21.0900
08/07/2026 12:49:32 1,058 € 21.0900
08/07/2026 12:53:50 193 € 21.0800
08/07/2026 12:53:50 851 € 21.0800
08/07/2026 12:53:50 373 € 21.0800
08/07/2026 12:53:50 1,302 € 21.0800
08/07/2026 12:55:04 1,311 € 21.0850
08/07/2026 12:56:33 119 € 21.0900
08/07/2026 12:56:33 1,137 € 21.0900
08/07/2026 12:56:35 1,176 € 21.0850
08/07/2026 12:56:35 1,199 € 21.0800
08/07/2026 12:57:32 1,223 € 21.0850
08/07/2026 12:57:33 1,215 € 21.0800
08/07/2026 13:01:18 887 € 21.0850
08/07/2026 13:01:18 965 € 21.0850
08/07/2026 13:02:24 1,187 € 21.0900
08/07/2026 13:03:50 407 € 21.1000
08/07/2026 13:03:50 783 € 21.1000
08/07/2026 13:05:17 1,115 € 21.1050
08/07/2026 13:05:43 1,282 € 21.1100
 
 

 

08/07/2026 13:07:14 600 € 21.1150
08/07/2026 13:07:14 263 € 21.1150
08/07/2026 13:08:39 1,301 € 21.1200
08/07/2026 13:08:39 102 € 21.1150
08/07/2026 13:09:04 1,186 € 21.1250
08/07/2026 13:11:01 1,319 € 21.1100
08/07/2026 13:11:01 1,311 € 21.1050
08/07/2026 13:11:01 889 € 21.1000
08/07/2026 13:11:01 883 € 21.1000
08/07/2026 13:12:33 1,306 € 21.1000
08/07/2026 13:15:55 1,314 € 21.1200
08/07/2026 13:15:55 1,173 € 21.1200
08/07/2026 13:18:12 465 € 21.1050
08/07/2026 13:18:12 719 € 21.1050
08/07/2026 13:18:12 1,057 € 21.1000
08/07/2026 13:19:37 1,475 € 21.1000
08/07/2026 13:20:23 146 € 21.1000
08/07/2026 13:20:23 2,679 € 21.1000
08/07/2026 13:21:35 1,256 € 21.1000
08/07/2026 13:23:41 870 € 21.1000
08/07/2026 13:23:41 391 € 21.1000
08/07/2026 13:25:02 2,433 € 21.1050
08/07/2026 13:26:15 477 € 21.1000
08/07/2026 13:26:15 196 € 21.1000
08/07/2026 13:27:00 1,390 € 21.0900
08/07/2026 13:27:00 1,387 € 21.0900
08/07/2026 13:29:02 1,415 € 21.0900
08/07/2026 13:29:33 600 € 21.0750
08/07/2026 13:29:34 763 € 21.0750
08/07/2026 13:29:34 16 € 21.0750
08/07/2026 13:29:34 1,357 € 21.0700
08/07/2026 13:29:34 1,106 € 21.0700
08/07/2026 13:29:34 1,149 € 21.0700
08/07/2026 13:31:04 122 € 21.0600
08/07/2026 13:31:04 183 € 21.0600
08/07/2026 13:31:04 289 € 21.0600
08/07/2026 13:31:04 836 € 21.0600
08/07/2026 13:32:38 140 € 21.0450
08/07/2026 13:32:38 1,246 € 21.0450
08/07/2026 13:34:02 1,263 € 21.0550
08/07/2026 13:36:20 484 € 21.0650
08/07/2026 13:36:20 1,248 € 21.0650
08/07/2026 13:36:20 35 € 21.0650
08/07/2026 13:38:33 1,413 € 21.0200
08/07/2026 13:39:56 235 € 21.0100
08/07/2026 13:40:07 864 € 21.0100
08/07/2026 13:40:07 473 € 21.0100
08/07/2026 13:40:07 1,224 € 21.0100
08/07/2026 13:40:07 1,289 € 21.0050
 
 

 

08/07/2026 13:40:07 1,252 € 21.0050
08/07/2026 13:40:07 1,203 € 21.0000
08/07/2026 13:42:20 1,185 € 21.0000
08/07/2026 13:46:03 1,266 € 21.0200
08/07/2026 13:47:33 986 € 21.0350
08/07/2026 13:47:33 197 € 21.0350
08/07/2026 13:47:33 254 € 21.0350
08/07/2026 13:48:10 1,355 € 21.0200
08/07/2026 13:51:12 1,166 € 21.0350
08/07/2026 13:51:12 1,292 € 21.0350
08/07/2026 13:51:12 888 € 21.0350
08/07/2026 13:52:01 53 € 21.0250
08/07/2026 13:52:01 1,189 € 21.0250
08/07/2026 13:53:03 614 € 21.0300
08/07/2026 13:53:03 2,202 € 21.0300
08/07/2026 13:54:01 175 € 21.0250
08/07/2026 13:54:01 271 € 21.0250
08/07/2026 13:54:01 944 € 21.0250
08/07/2026 13:55:37 1,235 € 21.0250
08/07/2026 13:56:21 911 € 21.0300
08/07/2026 13:56:42 1,222 € 21.0800
08/07/2026 13:57:56 518 € 21.0600
08/07/2026 13:58:30 1,223 € 21.0600
08/07/2026 13:58:33 1,719 € 21.0600
08/07/2026 14:01:15 354 € 21.0900
08/07/2026 14:01:15 996 € 21.0900
08/07/2026 14:01:17 1,218 € 21.0850
08/07/2026 14:02:52 1,437 € 21.1100
08/07/2026 14:02:52 235 € 21.1100
08/07/2026 14:02:52 49 € 21.1100
08/07/2026 14:02:52 600 € 21.1100
08/07/2026 14:02:52 745 € 21.1100
08/07/2026 14:02:55 1,434 € 21.1050
08/07/2026 14:05:04 732 € 21.0850
08/07/2026 14:05:04 732 € 21.0850
08/07/2026 14:05:04 732 € 21.0850
08/07/2026 14:05:04 39 € 21.0850
08/07/2026 14:05:42 254 € 21.0900
08/07/2026 14:05:42 966 € 21.0900
08/07/2026 14:05:43 488 € 21.0850
08/07/2026 14:05:43 798 € 21.0850
08/07/2026 14:08:12 1,381 € 21.0950
08/07/2026 14:08:12 852 € 21.0950
08/07/2026 14:08:12 600 € 21.0950
08/07/2026 14:08:12 252 € 21.0950
08/07/2026 14:08:12 1,043 € 21.0950
08/07/2026 14:09:36 600 € 21.0950
08/07/2026 14:09:36 852 € 21.0950
08/07/2026 14:09:36 2,122 € 21.0950
 
 

 

08/07/2026 14:12:01 1,364 € 21.0900
08/07/2026 14:12:53 1,196 € 21.0750
08/07/2026 14:14:06 488 € 21.0750
08/07/2026 14:14:06 856 € 21.0750
08/07/2026 14:14:49 1,398 € 21.0750
08/07/2026 14:15:44 1,385 € 21.0800
08/07/2026 14:16:53 352 € 21.0900
08/07/2026 14:16:53 243 € 21.0900
08/07/2026 14:16:53 488 € 21.0900
08/07/2026 14:16:54 161 € 21.0900
08/07/2026 14:17:09 1,511 € 21.0850
08/07/2026 14:18:19 1,016 € 21.0650
08/07/2026 14:18:19 293 € 21.0650
08/07/2026 14:19:30 1,816 € 21.0650
08/07/2026 14:20:46 28 € 21.0700
08/07/2026 14:21:25 1,447 € 21.0750
08/07/2026 14:21:25 2,065 € 21.0800
08/07/2026 14:23:05 931 € 21.0850
08/07/2026 14:23:05 269 € 21.0850
08/07/2026 14:23:47 1,284 € 21.0950
08/07/2026 14:24:21 821 € 21.1000
08/07/2026 14:24:21 547 € 21.1000
08/07/2026 14:24:21 540 € 21.1000
08/07/2026 14:25:48 462 € 21.1000
08/07/2026 14:25:48 518 € 21.1000
08/07/2026 14:25:48 264 € 21.1000
08/07/2026 14:26:16 596 € 21.0850
08/07/2026 14:26:16 1,336 € 21.0850
08/07/2026 14:26:17 1,215 € 21.0800
08/07/2026 14:27:42 1,192 € 21.0700
08/07/2026 14:27:42 2,180 € 21.0650
08/07/2026 14:29:00 1,225 € 21.1000
08/07/2026 14:29:59 282 € 21.1200
08/07/2026 14:29:59 892 € 21.1200
08/07/2026 14:29:59 488 € 21.1150
08/07/2026 14:29:59 1,581 € 21.1150
08/07/2026 14:30:01 2,045 € 21.1100
08/07/2026 14:30:01 1,963 € 21.1100
08/07/2026 14:31:10 488 € 21.1650
08/07/2026 14:31:10 488 € 21.1650
08/07/2026 14:31:19 1,100 € 21.1700
08/07/2026 14:31:19 337 € 21.1700
08/07/2026 14:31:19 16 € 21.1700
08/07/2026 14:31:34 277 € 21.1600
08/07/2026 14:31:34 1,131 € 21.1600
08/07/2026 14:32:44 1,380 € 21.1500
08/07/2026 14:33:07 488 € 21.1450
08/07/2026 14:33:07 935 € 21.1450
08/07/2026 14:34:03 1,207 € 21.1750
 
 

 

08/07/2026 14:34:14 400 € 21.1650
08/07/2026 14:34:16 291 € 21.1650
08/07/2026 14:34:16 499 € 21.1650
08/07/2026 14:35:10 1,233 € 21.1600
08/07/2026 14:35:24 1,044 € 21.1550
08/07/2026 14:35:24 1,249 € 21.1550
08/07/2026 14:35:24 1,044 € 21.1550
08/07/2026 14:35:24 625 € 21.1550
08/07/2026 14:36:01 1,136 € 21.1600
08/07/2026 14:36:01 131 € 21.1600
08/07/2026 14:37:00 1,383 € 21.1600
08/07/2026 14:37:24 1,612 € 21.1600
08/07/2026 14:37:24 454 € 21.1600
08/07/2026 14:37:24 2,066 € 21.1600
08/07/2026 14:38:11 1,065 € 21.1800
08/07/2026 14:38:11 207 € 21.1800
08/07/2026 14:39:11 1,335 € 21.1550
08/07/2026 14:40:09 229 € 21.1400
08/07/2026 14:40:09 1,173 € 21.1400
08/07/2026 14:41:36 289 € 21.1200
08/07/2026 14:41:36 891 € 21.1200
08/07/2026 14:42:05 488 € 21.1200
08/07/2026 14:42:05 1,238 € 21.1200
08/07/2026 14:42:08 384 € 21.1150
08/07/2026 14:42:08 976 € 21.1150
08/07/2026 14:42:49 883 € 21.0950
08/07/2026 14:42:49 883 € 21.0950
08/07/2026 14:42:49 139 € 21.0950
08/07/2026 14:43:17 865 € 21.0900
08/07/2026 14:43:17 381 € 21.0900
08/07/2026 14:43:17 566 € 21.0900
08/07/2026 14:43:17 188 € 21.0900
08/07/2026 14:43:47 1,172 € 21.0900
08/07/2026 14:44:23 863 € 21.1000
08/07/2026 14:44:23 71 € 21.1000
08/07/2026 14:44:30 753 € 21.1000
08/07/2026 14:44:30 753 € 21.1000
08/07/2026 14:44:30 69 € 21.1000
08/07/2026 14:44:41 278 € 21.0850
08/07/2026 14:44:41 424 € 21.0850
08/07/2026 14:44:41 526 € 21.0850
08/07/2026 14:44:41 906 € 21.0850
08/07/2026 14:44:41 214 € 21.0850
08/07/2026 14:44:41 96 € 21.0850
08/07/2026 14:44:41 2 € 21.0850
08/07/2026 14:45:59 1,270 € 21.0750
08/07/2026 14:46:50 1,198 € 21.0700
08/07/2026 14:46:56 473 € 21.0600
08/07/2026 14:46:56 510 € 21.0600
 
 

 

08/07/2026 14:47:32 1,250 € 21.0400
08/07/2026 14:47:58 1,724 € 21.0400
08/07/2026 14:48:47 1,176 € 21.0400
08/07/2026 14:49:31 1,170 € 21.0400
08/07/2026 14:49:31 1,291 € 21.0400
08/07/2026 14:50:40 863 € 21.0400
08/07/2026 14:50:40 328 € 21.0400
08/07/2026 14:50:40 242 € 21.0350
08/07/2026 14:50:40 10 € 21.0350
08/07/2026 14:50:40 1,328 € 21.0350
08/07/2026 14:51:23 1,435 € 21.0300
08/07/2026 14:51:23 1,122 € 21.0250
08/07/2026 14:51:23 91 € 21.0250
08/07/2026 14:51:23 390 € 21.0250
08/07/2026 14:51:23 1,442 € 21.0250
08/07/2026 14:52:52 267 € 21.0400
08/07/2026 14:52:52 1,166 € 21.0400
08/07/2026 14:53:53 1,341 € 21.0300
08/07/2026 14:55:01 600 € 21.0350
08/07/2026 14:55:01 714 € 21.0350
08/07/2026 14:55:04 132 € 21.0350
08/07/2026 14:55:04 1,115 € 21.0350
08/07/2026 14:56:19 1,181 € 21.0550
08/07/2026 14:56:19 167 € 21.0550
08/07/2026 14:56:19 729 € 21.0550
08/07/2026 14:56:19 385 € 21.0550
08/07/2026 14:57:46 197 € 21.0550
08/07/2026 14:57:46 271 € 21.0550
08/07/2026 14:57:46 71 € 21.0550
08/07/2026 14:57:46 569 € 21.0550
08/07/2026 14:58:14 1,392 € 21.0600
08/07/2026 14:58:14 1,152 € 21.0600
08/07/2026 14:58:39 1,046 € 21.0650
08/07/2026 14:59:12 1,361 € 21.0750
08/07/2026 14:59:19 601 € 21.0800
08/07/2026 15:00:04 304 € 21.0950
08/07/2026 15:00:04 610 € 21.0950
08/07/2026 15:00:04 304 € 21.0950
08/07/2026 15:01:14 1,247 € 21.1450
08/07/2026 15:01:20 905 € 21.1400
08/07/2026 15:01:20 330 € 21.1400
08/07/2026 15:01:20 1,008 € 21.1400
08/07/2026 15:01:54 1,483 € 21.1350
08/07/2026 15:02:10 164 € 21.1300
08/07/2026 15:02:10 274 € 21.1300
08/07/2026 15:02:10 762 € 21.1300
08/07/2026 15:02:57 260 € 21.1300
08/07/2026 15:02:57 1,026 € 21.1300
08/07/2026 15:03:25 1,352 € 21.1350
 
 

 

08/07/2026 15:05:05 226 € 21.1500
08/07/2026 15:05:05 1,000 € 21.1500
08/07/2026 15:05:05 850 € 21.1500
08/07/2026 15:05:10 1,571 € 21.1450
08/07/2026 15:05:10 311 € 21.1450
08/07/2026 15:05:11 2,097 € 21.1400
08/07/2026 15:05:57 673 € 21.1500
08/07/2026 15:05:57 573 € 21.1500
08/07/2026 15:07:27 101 € 21.1650
08/07/2026 15:07:27 16 € 21.1650
08/07/2026 15:07:34 1,448 € 21.1650
08/07/2026 15:08:21 1,188 € 21.1650
08/07/2026 15:08:22 1,103 € 21.1600
08/07/2026 15:09:19 256 € 21.1600
08/07/2026 15:09:19 1,075 € 21.1600
08/07/2026 15:09:44 604 € 21.1750
08/07/2026 15:09:44 928 € 21.1750
08/07/2026 15:09:44 183 € 21.1700
08/07/2026 15:09:44 1,329 € 21.1700
08/07/2026 15:09:44 911 € 21.1700
08/07/2026 15:09:44 1,409 € 21.1700
08/07/2026 15:10:34 391 € 21.1900
08/07/2026 15:10:34 929 € 21.1900
08/07/2026 15:11:41 600 € 21.1850
08/07/2026 15:11:41 566 € 21.1850
08/07/2026 15:13:57 819 € 21.1850
08/07/2026 15:14:25 134 € 21.2000
08/07/2026 15:14:27 465 € 21.2000
08/07/2026 15:14:48 16 € 21.2100
08/07/2026 15:14:48 1,000 € 21.2100
08/07/2026 15:14:48 100 € 21.2100
08/07/2026 15:14:48 300 € 21.2100
08/07/2026 15:14:48 15 € 21.2100
08/07/2026 15:15:18 169 € 21.2250
08/07/2026 15:15:18 670 € 21.2250
08/07/2026 15:15:18 447 € 21.2250
08/07/2026 15:15:53 1,248 € 21.2200
08/07/2026 15:15:53 1,265 € 21.2150
08/07/2026 15:17:57 862 € 21.2350
08/07/2026 15:17:57 570 € 21.2350
08/07/2026 15:17:57 785 € 21.2350
08/07/2026 15:17:57 570 € 21.2350
08/07/2026 15:17:57 215 € 21.2350
08/07/2026 15:17:57 2 € 21.2350
08/07/2026 15:18:04 212 € 21.2300
08/07/2026 15:18:04 600 € 21.2300
08/07/2026 15:18:04 474 € 21.2300
08/07/2026 15:19:05 1,389 € 21.2350
08/07/2026 15:19:27 141 € 21.2300
 
 

 

08/07/2026 15:19:27 171 € 21.2300
08/07/2026 15:19:27 731 € 21.2300
08/07/2026 15:19:28 396 € 21.2300
08/07/2026 15:20:18 1,267 € 21.2250
08/07/2026 15:20:50 1,280 € 21.2100
08/07/2026 15:22:02 1,379 € 21.2050
08/07/2026 15:22:20 1,446 € 21.2000
08/07/2026 15:23:02 600 € 21.2150
08/07/2026 15:23:02 1,029 € 21.2150
08/07/2026 15:23:55 54 € 21.2100
08/07/2026 15:23:55 250 € 21.2100
08/07/2026 15:23:55 379 € 21.2100
08/07/2026 15:23:55 743 € 21.2100
08/07/2026 15:24:36 2 € 21.2150
08/07/2026 15:24:36 722 € 21.2150
08/07/2026 15:24:36 759 € 21.2150
08/07/2026 15:26:32 75 € 21.2300
08/07/2026 15:26:32 792 € 21.2300
08/07/2026 15:26:32 470 € 21.2300
08/07/2026 15:26:32 267 € 21.2300
08/07/2026 15:26:32 469 € 21.2300
08/07/2026 15:26:37 502 € 21.2250
08/07/2026 15:26:37 343 € 21.2250
08/07/2026 15:26:37 604 € 21.2250
08/07/2026 15:26:37 287 € 21.2250
08/07/2026 15:28:04 1,364 € 21.2400
08/07/2026 15:28:04 1,887 € 21.2400
08/07/2026 15:29:40 1,628 € 21.2850
08/07/2026 15:29:44 1,483 € 21.2800
08/07/2026 15:31:04 1,426 € 21.2700
08/07/2026 15:31:04 1,434 € 21.2700
08/07/2026 15:31:38 1,315 € 21.2700
08/07/2026 15:31:52 410 € 21.2700
08/07/2026 15:31:52 240 € 21.2700
08/07/2026 15:32:30 1,319 € 21.2800
08/07/2026 15:33:41 150 € 21.2850
08/07/2026 15:33:42 595 € 21.2850
08/07/2026 15:33:42 964 € 21.2850
08/07/2026 15:34:11 1,221 € 21.3000
08/07/2026 15:34:44 600 € 21.2950
08/07/2026 15:34:44 153 € 21.2950
08/07/2026 15:34:44 600 € 21.2950
08/07/2026 15:34:44 153 € 21.2950
08/07/2026 15:34:44 260 € 21.2950
08/07/2026 15:35:05 352 € 21.2950
08/07/2026 15:35:05 1,408 € 21.2950
08/07/2026 15:35:05 1,304 € 21.2900
08/07/2026 15:35:05 1,186 € 21.2900
08/07/2026 15:35:05 956 € 21.2900
 
 

 

08/07/2026 15:36:33 409 € 21.2950
08/07/2026 15:36:33 1,045 € 21.2950
08/07/2026 15:38:12 964 € 21.2950
08/07/2026 15:38:45 1,274 € 21.2900
08/07/2026 15:40:03 406 € 21.2900
08/07/2026 15:40:03 739 € 21.2900
08/07/2026 15:41:12 931 € 21.3050
08/07/2026 15:42:04 758 € 21.3250
08/07/2026 15:42:04 688 € 21.3250
08/07/2026 15:42:04 1,120 € 21.3250
08/07/2026 15:42:04 1,048 € 21.3250
08/07/2026 15:42:14 194 € 21.3200
08/07/2026 15:43:10 1,297 € 21.3300
08/07/2026 15:43:24 1,192 € 21.3300
08/07/2026 15:44:28 462 € 21.3300
08/07/2026 15:44:28 726 € 21.3300
08/07/2026 15:44:28 1,229 € 21.3300
08/07/2026 15:45:43 62 € 21.3300
08/07/2026 15:45:44 117 € 21.3300
08/07/2026 15:45:44 699 € 21.3300
08/07/2026 15:45:59 50 € 21.3300
08/07/2026 15:46:11 365 € 21.3350
08/07/2026 15:46:11 600 € 21.3350
08/07/2026 15:46:11 8 € 21.3350
08/07/2026 15:46:52 331 € 21.3350
08/07/2026 15:47:15 1,182 € 21.3350
08/07/2026 15:47:15 956 € 21.3350
08/07/2026 15:47:15 942 € 21.3350
08/07/2026 15:47:50 398 € 21.3300
08/07/2026 15:48:28 691 € 21.3300
08/07/2026 15:48:51 55 € 21.3400
08/07/2026 15:48:51 2,171 € 21.3400
08/07/2026 15:49:30 1,431 € 21.3400
08/07/2026 15:50:38 406 € 21.3450
08/07/2026 15:50:38 677 € 21.3450
08/07/2026 15:51:34 1,221 € 21.3650
08/07/2026 15:51:35 1,005 € 21.3600
08/07/2026 15:52:28 145 € 21.3450
08/07/2026 15:52:34 600 € 21.3450
08/07/2026 15:52:34 683 € 21.3450
08/07/2026 15:52:36 1,072 € 21.3400
08/07/2026 15:52:36 1,161 € 21.3350
08/07/2026 15:52:36 168 € 21.3350
08/07/2026 15:52:36 875 € 21.3350
08/07/2026 15:54:09 248 € 21.3350
08/07/2026 15:54:14 1,836 € 21.3300
08/07/2026 15:56:51 895 € 21.3450
08/07/2026 15:57:07 754 € 21.3400
08/07/2026 15:57:07 1,050 € 21.3400
 
 

 

08/07/2026 15:57:07 182 € 21.3400
08/07/2026 15:57:07 719 € 21.3400
08/07/2026 15:57:07 862 € 21.3400
08/07/2026 15:57:07 889 € 21.3400
08/07/2026 15:57:53 1,075 € 21.3300
08/07/2026 15:57:53 2,063 € 21.3300
08/07/2026 15:58:53 1,711 € 21.3150
08/07/2026 15:58:53 860 € 21.3150
08/07/2026 16:01:41 814 € 21.3250
08/07/2026 16:01:41 814 € 21.3250
08/07/2026 16:01:41 408 € 21.3250
08/07/2026 16:01:41 2,037 € 21.3200
08/07/2026 16:01:41 998 € 21.3200
08/07/2026 16:01:41 860 € 21.3200
08/07/2026 16:01:41 138 € 21.3200
08/07/2026 16:01:41 40 € 21.3200
08/07/2026 16:02:49 1,914 € 21.3050
08/07/2026 16:02:49 1,879 € 21.3050
08/07/2026 16:05:35 602 € 21.3300
08/07/2026 16:05:35 480 € 21.3300
08/07/2026 16:05:48 967 € 21.3300
08/07/2026 16:06:32 881 € 21.3350
08/07/2026 16:06:32 982 € 21.3350
08/07/2026 16:07:52 246 € 21.3450
08/07/2026 16:08:03 248 € 21.3450
08/07/2026 16:08:03 469 € 21.3450
08/07/2026 16:08:03 2,297 € 21.3450
08/07/2026 16:09:24 57 € 21.3400
08/07/2026 16:09:24 342 € 21.3400
08/07/2026 16:09:24 3,205 € 21.3400
08/07/2026 16:09:24 2,021 € 21.3400
08/07/2026 16:09:24 390 € 21.3400
08/07/2026 16:09:27 1,211 € 21.3300
08/07/2026 16:09:27 1,211 € 21.3300
08/07/2026 16:09:27 181 € 21.3300
08/07/2026 16:11:37 751 € 21.3300
08/07/2026 16:11:37 2,035 € 21.3300
08/07/2026 16:12:39 569 € 21.3350
08/07/2026 16:12:39 569 € 21.3350
08/07/2026 16:13:40 1,756 € 21.3400
08/07/2026 16:13:40 2,715 € 21.3400
08/07/2026 16:14:19 2,794 € 21.3400
08/07/2026 16:15:20 831 € 21.3350
08/07/2026 16:15:20 819 € 21.3350
08/07/2026 16:15:20 12 € 21.3350
08/07/2026 16:15:20 773 € 21.3350
08/07/2026 16:16:13 494 € 21.3100
08/07/2026 16:16:13 9 € 21.3100
08/07/2026 16:16:13 2,199 € 21.3100
 
 

 

08/07/2026 16:17:30 2,776 € 21.3150
08/07/2026 16:17:30 2,657 € 21.3200
08/07/2026 16:19:01 883 € 21.3300
08/07/2026 16:19:28 366 € 21.3300
08/07/2026 16:19:28 1,976 € 21.3300
08/07/2026 16:19:28 2,183 € 21.3300
08/07/2026 16:19:28 292 € 21.3300
08/07/2026 16:19:28 652 € 21.3300
08/07/2026 16:19:29 551 € 21.3300
08/07/2026 16:21:17 1,418 € 21.3400
08/07/2026 16:21:17 2,383 € 21.3400
08/07/2026 16:21:50 5,242 € 21.3300
08/07/2026 16:21:52 1,675 € 21.3250
08/07/2026 16:21:52 1,147 € 21.3250
08/07/2026 16:21:52 1,147 € 21.3250
08/07/2026 16:21:52 1,147 € 21.3250
08/07/2026 16:21:52 1,147 € 21.3250
08/07/2026 16:21:52 113 € 21.3250
08/07/2026 16:21:52 206 € 21.3250
08/07/2026 16:22:38 805 € 21.3350
08/07/2026 16:22:38 272 € 21.3350
08/07/2026 16:24:22 4,500 € 21.3400
08/07/2026 16:24:30 1,516 € 21.3400
08/07/2026 16:24:30 800 € 21.3400
08/07/2026 16:24:30 300 € 21.3400
08/07/2026 16:24:30 500 € 21.3400
08/07/2026 16:24:30 1,225 € 21.3400
08/07/2026 16:24:30 159 € 21.3400
08/07/2026 16:25:01 294 € 21.3400
08/07/2026 16:25:19 4 € 21.3400
08/07/2026 16:25:56 1 € 21.3400
08/07/2026 16:26:01 1 € 21.3400
08/07/2026 16:26:06 1 € 21.3400
09/07/2026 08:01:20 1,198 € 21.2300
09/07/2026 08:01:22 1,373 € 21.2250
09/07/2026 08:01:22 1,430 € 21.2200
09/07/2026 08:01:55 1,454 € 21.2450
09/07/2026 08:01:55 1,178 € 21.2350
09/07/2026 08:01:55 1,188 € 21.2400
09/07/2026 08:01:55 1,188 € 21.2400
09/07/2026 08:01:55 257 € 21.2400
09/07/2026 08:01:55 307 € 21.2350
09/07/2026 08:01:55 2,286 € 21.2350
09/07/2026 08:01:55 1,292 € 21.2350
09/07/2026 08:01:55 1,292 € 21.2350
09/07/2026 08:01:55 165 € 21.2350
09/07/2026 08:03:25 1,346 € 21.2600
09/07/2026 08:03:25 1,706 € 21.2500
09/07/2026 08:03:25 902 € 21.2500
 
 

 

09/07/2026 08:03:25 748 € 21.2500
09/07/2026 08:03:25 903 € 21.2500
09/07/2026 08:03:34 140 € 21.2400
09/07/2026 08:03:34 1,328 € 21.2400
09/07/2026 08:03:34 1,354 € 21.2350
09/07/2026 08:04:26 1,519 € 21.2400
09/07/2026 08:04:27 1,254 € 21.2300
09/07/2026 08:04:31 1,395 € 21.2150
09/07/2026 08:04:31 979 € 21.2100
09/07/2026 08:04:31 702 € 21.2050
09/07/2026 08:04:31 1,158 € 21.2050
09/07/2026 08:05:56 1,387 € 21.2350
09/07/2026 08:05:56 1,335 € 21.2300
09/07/2026 08:05:56 1,415 € 21.2350
09/07/2026 08:06:37 1,404 € 21.2400
09/07/2026 08:06:37 1,609 € 21.2400
09/07/2026 08:06:54 471 € 21.2300
09/07/2026 08:06:54 296 € 21.2300
09/07/2026 08:06:54 559 € 21.2300
09/07/2026 08:07:05 1,625 € 21.2350
09/07/2026 08:07:05 1,560 € 21.2250
09/07/2026 08:07:24 1,365 € 21.2150
09/07/2026 08:07:30 1,364 € 21.2050
09/07/2026 08:07:30 1,724 € 21.2050
09/07/2026 08:08:28 534 € 21.1850
09/07/2026 08:08:28 708 € 21.1850
09/07/2026 08:08:46 1,268 € 21.1800
09/07/2026 08:09:12 155 € 21.1850
09/07/2026 08:09:57 1,315 € 21.1950
09/07/2026 08:09:57 1,268 € 21.1850
09/07/2026 08:09:57 1,441 € 21.1950
09/07/2026 08:09:57 1,018 € 21.1950
09/07/2026 08:09:57 1,388 € 21.1850
09/07/2026 08:09:57 1,346 € 21.1800
09/07/2026 08:10:19 1,253 € 21.1750
09/07/2026 08:11:00 1,414 € 21.1550
09/07/2026 08:11:37 1,109 € 21.1650
09/07/2026 08:13:29 1,002 € 21.2350
09/07/2026 08:13:29 724 € 21.2350
09/07/2026 08:13:29 870 € 21.2350
09/07/2026 08:13:29 411 € 21.2350
09/07/2026 08:13:29 65 € 21.2350
09/07/2026 08:13:29 707 € 21.2350
09/07/2026 08:13:29 279 € 21.2350
09/07/2026 08:13:30 1,296 € 21.2350
09/07/2026 08:13:51 849 € 21.2250
09/07/2026 08:13:51 319 € 21.2250
09/07/2026 08:14:14 1,477 € 21.2200
09/07/2026 08:14:14 71 € 21.2200
 
 

 

09/07/2026 08:14:14 222 € 21.2150
09/07/2026 08:14:14 813 € 21.2150
09/07/2026 08:14:14 296 € 21.2150
09/07/2026 08:14:23 499 € 21.2100
09/07/2026 08:14:23 854 € 21.2100
09/07/2026 08:15:00 1,371 € 21.1850
09/07/2026 08:15:00 569 € 21.1850
09/07/2026 08:15:00 422 € 21.1850
09/07/2026 08:16:04 845 € 21.1650
09/07/2026 08:16:04 1,244 € 21.1600
09/07/2026 08:17:24 135 € 21.1700
09/07/2026 08:17:32 1,000 € 21.1700
09/07/2026 08:17:32 217 € 21.1700
09/07/2026 08:17:32 1,047 € 21.1700
09/07/2026 08:17:32 1,077 € 21.1700
09/07/2026 08:17:32 1,110 € 21.1700
09/07/2026 08:17:33 258 € 21.1650
09/07/2026 08:17:33 929 € 21.1650
09/07/2026 08:18:52 1,437 € 21.1600
09/07/2026 08:18:52 2,552 € 21.1600
09/07/2026 08:19:20 1,196 € 21.1550
09/07/2026 08:20:00 1,314 € 21.1550
09/07/2026 08:20:00 2,227 € 21.1550
09/07/2026 08:20:59 1,192 € 21.1750
09/07/2026 08:21:00 1,148 € 21.1700
09/07/2026 08:23:16 306 € 21.1600
09/07/2026 08:23:16 1,090 € 21.1650
09/07/2026 08:23:16 37 € 21.1650
09/07/2026 08:23:16 906 € 21.1700
09/07/2026 08:23:16 844 € 21.1700
09/07/2026 08:23:16 844 € 21.1700
09/07/2026 08:23:16 826 € 21.1700
09/07/2026 08:23:16 121 € 21.1700
09/07/2026 08:23:16 800 € 21.1600
09/07/2026 08:23:16 106 € 21.1600
09/07/2026 08:23:19 1,183 € 21.1550
09/07/2026 08:23:36 1,449 € 21.1500
09/07/2026 08:25:06 806 € 21.1500
09/07/2026 08:25:06 53 € 21.1500
09/07/2026 08:25:06 806 € 21.1500
09/07/2026 08:25:06 112 € 21.1500
09/07/2026 08:25:36 113 € 21.1500
09/07/2026 08:25:36 122 € 21.1500
09/07/2026 08:25:36 1,193 € 21.1500
09/07/2026 08:27:36 1,307 € 21.1650
09/07/2026 08:27:36 1,154 € 21.1600
09/07/2026 08:27:36 357 € 21.1600
09/07/2026 08:27:36 825 € 21.1650
09/07/2026 08:27:36 825 € 21.1650
 
 

 

09/07/2026 08:27:36 199 € 21.1650
09/07/2026 08:27:36 439 € 21.1600
09/07/2026 08:27:36 1,323 € 21.1600
09/07/2026 08:27:49 457 € 21.1550
09/07/2026 08:27:49 812 € 21.1550
09/07/2026 08:29:24 1,405 € 21.1300
09/07/2026 08:29:24 1,883 € 21.1300
09/07/2026 08:30:52 1,286 € 21.1550
09/07/2026 08:30:52 22 € 21.1550
09/07/2026 08:30:52 862 € 21.1550
09/07/2026 08:30:52 862 € 21.1550
09/07/2026 08:30:52 77 € 21.1550
09/07/2026 08:31:04 1,336 € 21.1500
09/07/2026 08:31:37 1,262 € 21.1250
09/07/2026 08:32:25 762 € 21.1250
09/07/2026 08:32:25 762 € 21.1250
09/07/2026 08:32:25 207 € 21.1250
09/07/2026 08:32:58 1,197 € 21.1150
09/07/2026 08:33:42 1,452 € 21.1100
09/07/2026 08:33:42 183 € 21.1100
09/07/2026 08:33:42 632 € 21.1100
09/07/2026 08:33:42 182 € 21.1100
09/07/2026 08:33:42 262 € 21.1100
09/07/2026 08:33:42 553 € 21.1100
09/07/2026 08:33:42 37 € 21.1100
09/07/2026 08:34:33 75 € 21.1050
09/07/2026 08:34:47 923 € 21.1050
09/07/2026 08:34:47 445 € 21.1050
09/07/2026 08:34:47 1,131 € 21.1050
09/07/2026 08:34:47 577 € 21.1050
09/07/2026 08:35:55 1,276 € 21.1100
09/07/2026 08:36:11 1,428 € 21.1050
09/07/2026 08:37:08 1,350 € 21.1050
09/07/2026 08:37:14 1,879 € 21.1050
09/07/2026 08:38:19 1,444 € 21.1050
09/07/2026 08:39:44 357 € 21.1450
09/07/2026 08:39:44 284 € 21.1450
09/07/2026 08:39:44 1,164 € 21.1450
09/07/2026 08:40:15 1,470 € 21.1500
09/07/2026 08:40:15 186 € 21.1500
09/07/2026 08:41:15 1,753 € 21.1700
09/07/2026 08:43:26 2,043 € 21.1800
09/07/2026 08:43:26 320 € 21.1800
09/07/2026 08:43:26 1,661 € 21.1800
09/07/2026 08:45:00 1,433 € 21.1800
09/07/2026 08:45:00 534 € 21.1800
09/07/2026 08:45:00 698 € 21.1800
09/07/2026 08:45:00 2,135 € 21.1800
09/07/2026 08:45:03 1,391 € 21.1750
 
 

 

09/07/2026 08:45:03 146 € 21.1750
09/07/2026 08:47:12 1,326 € 21.1950
09/07/2026 08:47:12 950 € 21.1900
09/07/2026 08:47:12 1,942 € 21.1950
09/07/2026 08:47:35 1,427 € 21.1900
09/07/2026 08:48:14 1,209 € 21.1700
09/07/2026 08:48:14 753 € 21.1700
09/07/2026 08:48:14 753 € 21.1700
09/07/2026 08:48:14 541 € 21.1700
09/07/2026 08:49:54 1,367 € 21.1750
09/07/2026 08:50:04 209 € 21.1800
09/07/2026 08:50:04 846 € 21.1800
09/07/2026 08:50:04 800 € 21.1800
09/07/2026 08:50:04 269 € 21.1800
09/07/2026 08:51:22 82 € 21.1850
09/07/2026 08:51:22 83 € 21.1850
09/07/2026 08:51:26 18 € 21.1850
09/07/2026 08:51:26 1,204 € 21.1850
09/07/2026 08:53:05 700 € 21.1950
09/07/2026 08:54:01 86 € 21.1950
09/07/2026 08:54:05 1,257 € 21.1950
09/07/2026 08:54:05 1,782 € 21.1950
09/07/2026 08:54:05 75 € 21.1950
09/07/2026 08:55:07 73 € 21.1950
09/07/2026 08:55:07 291 € 21.1950
09/07/2026 08:55:19 981 € 21.1950
09/07/2026 08:55:19 2,106 € 21.1950
09/07/2026 08:55:19 696 € 21.1950
09/07/2026 08:55:29 189 € 21.1900
09/07/2026 08:55:29 1,020 € 21.1900
09/07/2026 08:57:43 741 € 21.1950
09/07/2026 08:57:59 1,239 € 21.1950
09/07/2026 08:58:05 732 € 21.1900
09/07/2026 08:58:49 234 € 21.1950
09/07/2026 08:58:49 1,183 € 21.1950
09/07/2026 08:58:49 423 € 21.1950
09/07/2026 08:58:49 505 € 21.1950
09/07/2026 08:58:49 928 € 21.1950
09/07/2026 08:58:49 46 € 21.1950
09/07/2026 08:58:49 619 € 21.1950
09/07/2026 08:58:49 309 € 21.1950
09/07/2026 08:58:49 1,632 € 21.1950
09/07/2026 08:58:49 498 € 21.1950
09/07/2026 08:59:27 1,273 € 21.1850
09/07/2026 09:00:52 1,306 € 21.1700
09/07/2026 09:03:17 1,175 € 21.2000
09/07/2026 09:03:17 422 € 21.2000
09/07/2026 09:03:17 1,809 € 21.2000
09/07/2026 09:03:17 68 € 21.2000
 
 

 

09/07/2026 09:04:16 1,311 € 21.2000
09/07/2026 09:05:10 1,166 € 21.2000
09/07/2026 09:05:10 2,635 € 21.2000
09/07/2026 09:05:39 1,226 € 21.1950
09/07/2026 09:07:08 1,352 € 21.1900
09/07/2026 09:07:08 2,850 € 21.1900
09/07/2026 09:07:11 600 € 21.1800
09/07/2026 09:07:11 431 € 21.1800
09/07/2026 09:07:11 934 € 21.1800
09/07/2026 09:07:11 154 € 21.1800
09/07/2026 09:07:11 1,031 € 21.1800
09/07/2026 09:07:11 479 € 21.1800
09/07/2026 09:08:02 614 € 21.1800
09/07/2026 09:08:02 802 € 21.1800
09/07/2026 09:10:00 858 € 21.1600
09/07/2026 09:10:00 489 € 21.1600
09/07/2026 09:11:18 1,199 € 21.1800
09/07/2026 09:11:50 565 € 21.1650
09/07/2026 09:11:50 650 € 21.1650
09/07/2026 09:12:06 935 € 21.1550
09/07/2026 09:12:06 935 € 21.1550
09/07/2026 09:12:06 392 € 21.1550
09/07/2026 09:14:41 1,452 € 21.1600
09/07/2026 09:14:41 1,924 € 21.1550
09/07/2026 09:14:42 243 € 21.1500
09/07/2026 09:14:42 197 € 21.1500
09/07/2026 09:14:42 962 € 21.1500
09/07/2026 09:16:54 1,250 € 21.1350
09/07/2026 09:17:26 284 € 21.1150
09/07/2026 09:17:26 1,568 € 21.1150
09/07/2026 09:18:52 1,413 € 21.1200
09/07/2026 09:19:56 781 € 21.1150
09/07/2026 09:19:56 616 € 21.1150
09/07/2026 09:19:56 185 € 21.1150
09/07/2026 09:19:56 1,696 € 21.1150
09/07/2026 09:20:36 818 € 21.1100
09/07/2026 09:20:36 818 € 21.1100
09/07/2026 09:20:36 380 € 21.1100
09/07/2026 09:21:48 137 € 21.1100
09/07/2026 09:21:49 1,235 € 21.1100
09/07/2026 09:23:35 955 € 21.1200
09/07/2026 09:23:35 293 € 21.1200
09/07/2026 09:23:35 600 € 21.1200
09/07/2026 09:23:35 1,468 € 21.1200
09/07/2026 09:23:36 7 € 21.1150
09/07/2026 09:23:52 1,422 € 21.1150
09/07/2026 09:26:20 1,346 € 21.1400
09/07/2026 09:26:20 600 € 21.1400
09/07/2026 09:26:20 268 € 21.1400
 
 

 

09/07/2026 09:26:20 868 € 21.1400
09/07/2026 09:26:20 51 € 21.1400
09/07/2026 09:26:20 743 € 21.1400
09/07/2026 09:26:20 260 € 21.1400
09/07/2026 09:28:06 551 € 21.1300
09/07/2026 09:28:06 1,298 € 21.1300
09/07/2026 09:28:28 70 € 21.1250
09/07/2026 09:28:28 487 € 21.1250
09/07/2026 09:28:28 292 € 21.1250
09/07/2026 09:28:28 502 € 21.1250
09/07/2026 09:28:28 64 € 21.1250
09/07/2026 09:28:28 229 € 21.1250
09/07/2026 09:28:28 616 € 21.1250
09/07/2026 09:30:00 1,376 € 21.1250
09/07/2026 09:30:01 1,450 € 21.1250
09/07/2026 09:30:01 429 € 21.1250
09/07/2026 09:33:17 56 € 21.1500
09/07/2026 09:33:17 102 € 21.1500
09/07/2026 09:33:25 600 € 21.1500
09/07/2026 09:33:25 385 € 21.1500
09/07/2026 09:33:31 40 € 21.1450
09/07/2026 09:34:55 360 € 21.1650
09/07/2026 09:34:55 618 € 21.1650
09/07/2026 09:35:00 1,294 € 21.1600
09/07/2026 09:35:00 199 € 21.1600
09/07/2026 09:35:00 1,042 € 21.1600
09/07/2026 09:35:00 659 € 21.1600
09/07/2026 09:37:20 442 € 21.1650
09/07/2026 09:38:11 182 € 21.1750
09/07/2026 09:38:11 195 € 21.1750
09/07/2026 09:38:11 354 € 21.1750
09/07/2026 09:38:51 248 € 21.1800
09/07/2026 09:39:08 262 € 21.1800
09/07/2026 09:39:08 687 € 21.1800
09/07/2026 09:39:32 1,266 € 21.1750
09/07/2026 09:39:32 1,550 € 21.1750
09/07/2026 09:39:32 1,726 € 21.1700
09/07/2026 09:39:32 4,021 € 21.1750
09/07/2026 09:39:32 1,225 € 21.1650
09/07/2026 09:39:32 841 € 21.1650
09/07/2026 09:39:32 874 € 21.1650
09/07/2026 09:39:32 1,089 € 21.1600
09/07/2026 09:39:32 850 € 21.1600
09/07/2026 09:39:32 239 € 21.1600
09/07/2026 09:39:32 1,288 € 21.1600
09/07/2026 09:40:33 1,218 € 21.1600
09/07/2026 09:42:37 1,421 € 21.1700
09/07/2026 09:42:39 77 € 21.1600
09/07/2026 09:43:50 1,436 € 21.1550
 
 

 

09/07/2026 09:46:35 354 € 21.1200
09/07/2026 09:46:35 501 € 21.1200
09/07/2026 09:46:35 501 € 21.1200
09/07/2026 09:46:35 59 € 21.1200
09/07/2026 09:47:52 1,268 € 21.1150
09/07/2026 09:49:19 770 € 21.1050
09/07/2026 09:49:19 133 € 21.1050
09/07/2026 09:49:19 600 € 21.1050
09/07/2026 09:49:19 37 € 21.1050
09/07/2026 09:49:19 75 € 21.1050
09/07/2026 09:52:21 1,301 € 21.1100
09/07/2026 09:52:21 1,523 € 21.1100
09/07/2026 09:52:47 343 € 21.1050
09/07/2026 09:52:47 873 € 21.1050
09/07/2026 09:52:47 490 € 21.1050
09/07/2026 09:52:47 854 € 21.1050
09/07/2026 09:52:47 1,569 € 21.1050
09/07/2026 09:53:14 102 € 21.0950
09/07/2026 09:54:36 716 € 21.0900
09/07/2026 09:54:46 650 € 21.0900
09/07/2026 09:54:46 1,646 € 21.0900
09/07/2026 09:55:30 1,426 € 21.0750
09/07/2026 09:55:31 1,039 € 21.0700
09/07/2026 09:55:31 339 € 21.0700
09/07/2026 09:55:31 477 € 21.0700
09/07/2026 09:55:31 360 € 21.0700
09/07/2026 09:55:31 1,718 € 21.0650
09/07/2026 09:55:31 2,231 € 21.0650
09/07/2026 09:58:42 1,277 € 21.0950
09/07/2026 10:02:02 512 € 21.1000
09/07/2026 10:02:02 845 € 21.1000
09/07/2026 10:05:11 210 € 21.1150
09/07/2026 10:05:11 267 € 21.1150
09/07/2026 10:05:11 648 € 21.1150
09/07/2026 10:05:11 159 € 21.1150
09/07/2026 10:05:37 1,734 € 21.1100
09/07/2026 10:05:46 255 € 21.1050
09/07/2026 10:07:09 1,397 € 21.1050
09/07/2026 10:07:09 841 € 21.1050
09/07/2026 10:07:09 841 € 21.1050
09/07/2026 10:07:09 973 € 21.1050
09/07/2026 10:07:45 811 € 21.1100
09/07/2026 10:07:45 630 € 21.1100
09/07/2026 10:07:45 439 € 21.1100
09/07/2026 10:07:45 780 € 21.1100
09/07/2026 10:08:04 1,229 € 21.1000
09/07/2026 10:10:51 1,398 € 21.0900
09/07/2026 10:10:51 793 € 21.0900
09/07/2026 10:10:51 793 € 21.0900
 
 

 

09/07/2026 10:10:51 1,340 € 21.0900
09/07/2026 10:10:51 135 € 21.0900
09/07/2026 10:10:51 829 € 21.0850
09/07/2026 10:10:51 600 € 21.0850
09/07/2026 10:10:51 104 € 21.0850
09/07/2026 10:16:19 204 € 21.1150
09/07/2026 10:16:19 4,208 € 21.1150
09/07/2026 10:16:39 314 € 21.1100
09/07/2026 10:16:39 265 € 21.1100
09/07/2026 10:16:39 828 € 21.1100
09/07/2026 10:16:48 1,522 € 21.1000
09/07/2026 10:16:48 2,107 € 21.1000
09/07/2026 10:17:57 1,281 € 21.1000
09/07/2026 10:18:10 1,287 € 21.0950
09/07/2026 10:19:06 1,197 € 21.0950
09/07/2026 10:21:02 1,183 € 21.0850
09/07/2026 10:23:10 1,312 € 21.0650
09/07/2026 10:24:30 1,447 € 21.0500
09/07/2026 10:26:15 305 € 21.0400
09/07/2026 10:26:37 1,167 € 21.0450
09/07/2026 10:26:37 1,116 € 21.0450
09/07/2026 10:26:37 444 € 21.0450
09/07/2026 10:26:37 1,232 € 21.0450
09/07/2026 10:29:50 62 € 21.0400
09/07/2026 10:29:51 470 € 21.0400
09/07/2026 10:29:51 1,333 € 21.0400
09/07/2026 10:30:04 1,424 € 21.0350
09/07/2026 10:30:04 1,542 € 21.0350
09/07/2026 10:30:45 1,208 € 21.0400
09/07/2026 10:30:56 762 € 21.0350
09/07/2026 10:30:56 433 € 21.0350
09/07/2026 10:30:56 329 € 21.0350
09/07/2026 10:30:56 315 € 21.0350
09/07/2026 10:32:40 1,168 € 21.0200
09/07/2026 10:33:56 1,284 € 21.0150
09/07/2026 10:37:56 1,200 € 21.0450
09/07/2026 10:37:56 1,603 € 21.0450
09/07/2026 10:39:23 1,273 € 21.0450
09/07/2026 10:39:23 1,427 € 21.0450
09/07/2026 10:39:24 674 € 21.0400
09/07/2026 10:39:25 595 € 21.0400
09/07/2026 10:41:04 343 € 21.0450
09/07/2026 10:41:10 627 € 21.0450
09/07/2026 10:41:10 766 € 21.0450
09/07/2026 10:41:21 1,305 € 21.0400
09/07/2026 10:41:57 1,949 € 21.0400
09/07/2026 10:44:29 108 € 21.0450
09/07/2026 10:44:59 1,282 € 21.0450
09/07/2026 10:45:22 137 € 21.0450
 
 

 

09/07/2026 10:48:05 1,365 € 21.0700
09/07/2026 10:48:05 555 € 21.0700
09/07/2026 10:48:05 1,300 € 21.0700
09/07/2026 10:48:05 920 € 21.0700
09/07/2026 10:48:07 1,367 € 21.0650
09/07/2026 10:48:07 123 € 21.0650
09/07/2026 10:48:07 772 € 21.0650
09/07/2026 10:50:13 1,369 € 21.0700
09/07/2026 10:52:32 907 € 21.0600
09/07/2026 10:54:27 1,397 € 21.0750
09/07/2026 10:54:27 600 € 21.0750
09/07/2026 10:54:27 871 € 21.0750
09/07/2026 10:54:27 220 € 21.0750
09/07/2026 10:54:27 820 € 21.0750
09/07/2026 10:54:27 1,847 € 21.0750
09/07/2026 10:54:27 321 € 21.0750
09/07/2026 10:54:27 499 € 21.0750
09/07/2026 10:54:27 412 € 21.0750
09/07/2026 10:54:59 1,258 € 21.0700
09/07/2026 11:00:45 2,667 € 21.0750
09/07/2026 11:00:45 264 € 21.0750
09/07/2026 11:00:45 179 € 21.0750
09/07/2026 11:00:46 1,367 € 21.0700
09/07/2026 11:00:46 912 € 21.0700
09/07/2026 11:03:09 1,340 € 21.0750
09/07/2026 11:03:09 874 € 21.0750
09/07/2026 11:03:09 861 € 21.0750
09/07/2026 11:03:09 840 € 21.0750
09/07/2026 11:08:47 2,000 € 21.0950
09/07/2026 11:08:47 42 € 21.0950
09/07/2026 11:09:05 804 € 21.0900
09/07/2026 11:09:39 194 € 21.0900
09/07/2026 11:09:39 213 € 21.0900
09/07/2026 11:09:39 107 € 21.0900
09/07/2026 11:09:39 636 € 21.0900
09/07/2026 11:09:39 206 € 21.0900
09/07/2026 11:09:39 329 € 21.0900
09/07/2026 11:09:39 827 € 21.0900
09/07/2026 11:09:39 203 € 21.0900
09/07/2026 11:09:39 827 € 21.0900
09/07/2026 11:09:39 1,173 € 21.0900
09/07/2026 11:09:39 827 € 21.0900
09/07/2026 11:09:39 75 € 21.0900
09/07/2026 11:09:39 497 € 21.0900
09/07/2026 11:09:44 1,427 € 21.0850
09/07/2026 11:10:31 1,383 € 21.0800
09/07/2026 11:10:32 1,445 € 21.0800
09/07/2026 11:14:44 1,300 € 21.0950
09/07/2026 11:14:44 1,177 € 21.0950
 
 

 

09/07/2026 11:14:44 149 € 21.0950
09/07/2026 11:19:18 856 € 21.1000
09/07/2026 11:21:02 1,076 € 21.1100
09/07/2026 11:21:02 3,606 € 21.1100
09/07/2026 11:21:07 1,447 € 21.1100
09/07/2026 11:21:07 780 € 21.1100
09/07/2026 11:21:07 960 € 21.1100
09/07/2026 11:22:40 144 € 21.1100
09/07/2026 11:22:40 727 € 21.1100
09/07/2026 11:22:40 127 € 21.1100
09/07/2026 11:22:40 226 € 21.1100
09/07/2026 11:22:40 294 € 21.1050
09/07/2026 11:27:04 1,384 € 21.1200
09/07/2026 11:27:04 2,374 € 21.1200
09/07/2026 11:28:23 43 € 21.1250
09/07/2026 11:29:04 1,226 € 21.1250
09/07/2026 11:29:04 1,442 € 21.1200
09/07/2026 11:29:04 1,163 € 21.1200
09/07/2026 11:29:04 198 € 21.1200
09/07/2026 11:29:04 969 € 21.1200
09/07/2026 11:29:04 1,143 € 21.1150
09/07/2026 11:29:04 1,193 € 21.1150
09/07/2026 11:29:53 304 € 21.1250
09/07/2026 11:30:00 600 € 21.1250
09/07/2026 11:30:00 262 € 21.1250
09/07/2026 11:33:05 1,180 € 21.1250
09/07/2026 11:33:06 1,230 € 21.1200
09/07/2026 11:33:06 1,201 € 21.1150
09/07/2026 11:33:06 1,211 € 21.1150
09/07/2026 11:35:54 1,224 € 21.1000
09/07/2026 11:39:02 532 € 21.1150
09/07/2026 11:39:02 851 € 21.1150
09/07/2026 11:39:03 824 € 21.1100
09/07/2026 11:39:03 497 € 21.1100
09/07/2026 11:39:03 824 € 21.1100
09/07/2026 11:39:03 399 € 21.1100
09/07/2026 11:40:42 1,324 € 21.1150
09/07/2026 11:41:05 1,294 € 21.1100
09/07/2026 11:41:05 1,348 € 21.1100
09/07/2026 11:44:08 1,344 € 21.1000
09/07/2026 11:45:40 1,207 € 21.1000
09/07/2026 11:47:09 20 € 21.0950
09/07/2026 11:47:43 18 € 21.0950
09/07/2026 11:49:41 600 € 21.0950
09/07/2026 11:49:41 808 € 21.0950
09/07/2026 11:50:00 1,408 € 21.0900
09/07/2026 11:52:37 653 € 21.1000
09/07/2026 11:53:02 983 € 21.1150
09/07/2026 11:53:44 1,299 € 21.1200
 
 

 

09/07/2026 11:53:44 916 € 21.1200
09/07/2026 11:53:46 216 € 21.1150
09/07/2026 11:54:58 1,225 € 21.1200
09/07/2026 11:57:29 825 € 21.1200
09/07/2026 11:57:29 600 € 21.1200
09/07/2026 11:57:33 1,225 € 21.1200
09/07/2026 11:57:33 376 € 21.1200
09/07/2026 11:57:45 1,234 € 21.1150
09/07/2026 11:58:31 1,133 € 21.1200
09/07/2026 11:59:07 851 € 21.1250
09/07/2026 12:00:24 1,147 € 21.1450
09/07/2026 12:01:04 227 € 21.1450
09/07/2026 12:01:52 1,009 € 21.1450
09/07/2026 12:01:52 1,009 € 21.1450
09/07/2026 12:01:52 93 € 21.1450
09/07/2026 12:01:52 1,071 € 21.1400
09/07/2026 12:01:52 966 € 21.1350
09/07/2026 12:01:52 1,089 € 21.1350
09/07/2026 12:04:23 1,385 € 21.1400
09/07/2026 12:06:42 1,350 € 21.1300
09/07/2026 12:09:35 1,353 € 21.1300
09/07/2026 12:10:08 1,447 € 21.1250
09/07/2026 12:10:08 1,248 € 21.1200
09/07/2026 12:11:11 600 € 21.1250
09/07/2026 12:11:11 703 € 21.1250
09/07/2026 12:11:18 618 € 21.1200
09/07/2026 12:11:18 1,331 € 21.1200
09/07/2026 12:11:18 550 € 21.1200
09/07/2026 12:13:04 595 € 21.1300
09/07/2026 12:13:04 775 € 21.1300
09/07/2026 12:14:35 1,429 € 21.1100
09/07/2026 12:17:28 625 € 21.1150
09/07/2026 12:17:28 543 € 21.1150
09/07/2026 12:17:28 227 € 21.1150
09/07/2026 12:23:00 414 € 21.1350
09/07/2026 12:23:47 138 € 21.1400
09/07/2026 12:23:47 229 € 21.1400
09/07/2026 12:23:47 405 € 21.1400
09/07/2026 12:23:47 38 € 21.1400
09/07/2026 12:23:47 1,993 € 21.1400
09/07/2026 12:23:57 1,484 € 21.1350
09/07/2026 12:24:16 1,220 € 21.1300
09/07/2026 12:27:48 874 € 21.1450
09/07/2026 12:27:48 485 € 21.1450
09/07/2026 12:27:48 600 € 21.1450
09/07/2026 12:27:48 1,157 € 21.1450
09/07/2026 12:28:35 1,304 € 21.1400
09/07/2026 12:28:45 1,182 € 21.1300
09/07/2026 12:31:02 52 € 21.1250
 
 

 

09/07/2026 12:31:02 1,238 € 21.1250
09/07/2026 12:32:40 722 € 21.1150
09/07/2026 12:32:40 408 € 21.1150
09/07/2026 12:32:40 141 € 21.1150
09/07/2026 12:32:40 237 € 21.1150
09/07/2026 12:32:40 964 € 21.1150
09/07/2026 12:33:20 1,331 € 21.1050
09/07/2026 12:33:20 24 € 21.1050
09/07/2026 12:33:20 501 € 21.1050
09/07/2026 12:33:20 501 € 21.1050
09/07/2026 12:33:20 363 € 21.1050
09/07/2026 12:34:40 1,271 € 21.0900
09/07/2026 12:34:40 1 € 21.0900
09/07/2026 12:34:40 83 € 21.0900
09/07/2026 12:37:10 1,106 € 21.0700
09/07/2026 12:37:10 236 € 21.0700
09/07/2026 12:41:54 600 € 21.0850
09/07/2026 12:41:54 409 € 21.0850
09/07/2026 12:42:04 1,251 € 21.0800
09/07/2026 12:42:04 600 € 21.0800
09/07/2026 12:42:04 508 € 21.0800
09/07/2026 12:43:09 373 € 21.0750
09/07/2026 12:44:07 886 € 21.0750
09/07/2026 12:46:06 416 € 21.0800
09/07/2026 12:46:06 511 € 21.0850
09/07/2026 12:47:22 1,220 € 21.0750
09/07/2026 12:47:22 178 € 21.0750
09/07/2026 12:47:22 791 € 21.0750
09/07/2026 12:49:34 1,431 € 21.0800
09/07/2026 12:49:34 4,415 € 21.0800
09/07/2026 12:50:01 1,202 € 21.0750
09/07/2026 12:52:54 317 € 21.0700
09/07/2026 12:53:12 1,065 € 21.0700
09/07/2026 12:55:10 1,375 € 21.0600
09/07/2026 12:55:10 1,048 € 21.0600
09/07/2026 12:55:12 1,543 € 21.0550
09/07/2026 12:59:42 458 € 21.0600
09/07/2026 12:59:42 867 € 21.0600
09/07/2026 12:59:49 1,340 € 21.0550
09/07/2026 12:59:55 1,192 € 21.0500
09/07/2026 12:59:55 23 € 21.0500
09/07/2026 12:59:55 270 € 21.0500
09/07/2026 12:59:55 900 € 21.0500
09/07/2026 13:02:52 1,364 € 21.0400
09/07/2026 13:04:56 906 € 21.0550
09/07/2026 13:08:39 292 € 21.0750
09/07/2026 13:08:39 584 € 21.0750
09/07/2026 13:08:39 524 € 21.0750
09/07/2026 13:08:39 336 € 21.0750
 
 

 

09/07/2026 13:08:39 502 € 21.0750
09/07/2026 13:08:39 526 € 21.0750
09/07/2026 13:08:39 74 € 21.0750
09/07/2026 13:08:39 1,364 € 21.0750
09/07/2026 13:08:39 106 € 21.0750
09/07/2026 13:09:05 286 € 21.0700
09/07/2026 13:09:05 925 € 21.0700
09/07/2026 13:09:12 369 € 21.0650
09/07/2026 13:10:48 1,252 € 21.0700
09/07/2026 13:10:48 844 € 21.0650
09/07/2026 13:12:56 1,268 € 21.0550
09/07/2026 13:13:54 1,376 € 21.0500
09/07/2026 13:13:54 1,375 € 21.0500
09/07/2026 13:13:57 805 € 21.0450
09/07/2026 13:13:57 588 € 21.0450
09/07/2026 13:13:57 1,217 € 21.0450
09/07/2026 13:14:08 1,398 € 21.0400
09/07/2026 13:16:58 270 € 21.0350
09/07/2026 13:16:58 144 € 21.0350
09/07/2026 13:17:09 991 € 21.0350
09/07/2026 13:20:26 168 € 21.0350
09/07/2026 13:20:26 1,232 € 21.0350
09/07/2026 13:22:40 580 € 21.0300
09/07/2026 13:22:40 742 € 21.0300
09/07/2026 13:22:42 1,058 € 21.0250
09/07/2026 13:22:42 363 € 21.0250
09/07/2026 13:24:47 1,308 € 21.0250
09/07/2026 13:26:31 840 € 21.0250
09/07/2026 13:26:31 369 € 21.0250
09/07/2026 13:26:31 882 € 21.0250
09/07/2026 13:30:01 450 € 21.0250
09/07/2026 13:31:26 1,185 € 21.0350
09/07/2026 13:31:26 53 € 21.0350
09/07/2026 13:31:26 1,185 € 21.0350
09/07/2026 13:31:26 1,185 € 21.0350
09/07/2026 13:31:26 206 € 21.0350
09/07/2026 13:33:06 117 € 21.0350
09/07/2026 13:33:06 162 € 21.0350
09/07/2026 13:33:06 129 € 21.0350
09/07/2026 13:33:06 467 € 21.0350
09/07/2026 13:33:06 148 € 21.0350
09/07/2026 13:33:06 578 € 21.0350
09/07/2026 13:33:06 613 € 21.0350
09/07/2026 13:33:06 609 € 21.0350
09/07/2026 13:33:45 1,340 € 21.0300
09/07/2026 13:34:44 1,388 € 21.0250
09/07/2026 13:34:44 982 € 21.0250
09/07/2026 13:34:44 930 € 21.0250
09/07/2026 13:34:49 267 € 21.0200
 
 

 

09/07/2026 13:34:49 40 € 21.0200
09/07/2026 13:34:56 589 € 21.0200
09/07/2026 13:36:41 1,178 € 21.0300
09/07/2026 13:36:41 194 € 21.0300
09/07/2026 13:36:41 607 € 21.0300
09/07/2026 13:36:41 165 € 21.0300
09/07/2026 13:36:41 801 € 21.0300
09/07/2026 13:36:41 16 € 21.0300
09/07/2026 13:37:55 38 € 21.0250
09/07/2026 13:37:55 137 € 21.0250
09/07/2026 13:38:41 350 € 21.0250
09/07/2026 13:41:58 150 € 21.0400
09/07/2026 13:41:58 817 € 21.0400
09/07/2026 13:43:04 1,000 € 21.0350
09/07/2026 13:43:04 294 € 21.0350
09/07/2026 13:43:25 150 € 21.0350
09/07/2026 13:44:23 2,095 € 21.0550
09/07/2026 13:44:23 2,862 € 21.0550
09/07/2026 13:44:23 2,384 € 21.0550
09/07/2026 13:44:33 1,501 € 21.0500
09/07/2026 13:44:33 205 € 21.0500
09/07/2026 13:44:33 1,411 € 21.0500
09/07/2026 13:45:46 300 € 21.0450
09/07/2026 13:45:46 711 € 21.0450
09/07/2026 13:45:46 276 € 21.0450
09/07/2026 13:48:57 43 € 21.0450
09/07/2026 13:48:57 190 € 21.0450
09/07/2026 13:48:57 1,110 € 21.0450
09/07/2026 13:50:33 1,280 € 21.0400
09/07/2026 13:50:33 753 € 21.0350
09/07/2026 13:51:42 1,201 € 21.0350
09/07/2026 13:52:26 146 € 21.0350
09/07/2026 13:52:26 1 € 21.0350
09/07/2026 13:54:18 1,245 € 21.0400
09/07/2026 13:54:18 903 € 21.0400
09/07/2026 13:54:18 903 € 21.0400
09/07/2026 13:54:18 1,165 € 21.0400
09/07/2026 13:54:18 600 € 21.0350
09/07/2026 13:54:54 517 € 21.0350
09/07/2026 13:56:09 1,353 € 21.0400
09/07/2026 13:56:18 23 € 21.0400
09/07/2026 13:56:18 102 € 21.0400
09/07/2026 13:56:18 435 € 21.0400
09/07/2026 13:56:18 577 € 21.0400
09/07/2026 13:56:37 600 € 21.0400
09/07/2026 13:56:41 600 € 21.0400
09/07/2026 13:56:41 194 € 21.0400
09/07/2026 13:57:56 1,438 € 21.0300
09/07/2026 13:57:56 841 € 21.0300
 
 

 

09/07/2026 13:57:56 945 € 21.0300
09/07/2026 13:57:56 842 € 21.0300
09/07/2026 13:57:56 1,455 € 21.0250
09/07/2026 14:00:19 1,350 € 21.0300
09/07/2026 14:02:04 1,431 € 21.0250
09/07/2026 14:02:04 1,506 € 21.0200
09/07/2026 14:02:47 1,352 € 21.0200
09/07/2026 14:04:44 1,356 € 21.0150
09/07/2026 14:05:53 1,226 € 21.0100
09/07/2026 14:05:53 1,407 € 21.0100
09/07/2026 14:05:54 510 € 21.0050
09/07/2026 14:07:29 1,319 € 21.0000
09/07/2026 14:07:29 1,395 € 21.0000
09/07/2026 14:07:29 1,342 € 20.9950
09/07/2026 14:07:29 1,892 € 20.9950
09/07/2026 14:07:29 903 € 20.9950
09/07/2026 14:09:50 1,258 € 20.9900
09/07/2026 14:09:52 134 € 20.9800
09/07/2026 14:09:52 1,256 € 20.9800
09/07/2026 14:10:25 371 € 20.9700
09/07/2026 14:10:25 849 € 20.9700
09/07/2026 14:13:30 28 € 20.9950
09/07/2026 14:14:21 152 € 20.9950
09/07/2026 14:14:21 1,147 € 20.9950
09/07/2026 14:15:00 1,095 € 20.9950
09/07/2026 14:15:00 96 € 20.9950
09/07/2026 14:15:00 1,240 € 20.9950
09/07/2026 14:15:01 1,429 € 20.9900
09/07/2026 14:16:55 1,224 € 20.9700
09/07/2026 14:19:45 139 € 20.9750
09/07/2026 14:19:45 1,527 € 20.9750
09/07/2026 14:19:54 236 € 20.9700
09/07/2026 14:19:54 1,148 € 20.9700
09/07/2026 14:20:52 1,200 € 20.9700
09/07/2026 14:21:40 1,344 € 20.9750
09/07/2026 14:21:40 1,526 € 20.9750
09/07/2026 14:23:44 1,172 € 20.9800
09/07/2026 14:23:44 1,675 € 20.9800
09/07/2026 14:24:53 759 € 20.9900
09/07/2026 14:24:53 499 € 20.9900
09/07/2026 14:24:53 1,593 € 20.9900
09/07/2026 14:25:20 597 € 20.9850
09/07/2026 14:25:20 1,030 € 20.9850
09/07/2026 14:28:00 141 € 21.0150
09/07/2026 14:28:00 574 € 21.0150
09/07/2026 14:28:00 669 € 21.0150
09/07/2026 14:28:00 1,403 € 21.0100
09/07/2026 14:28:00 1,330 € 21.0100
09/07/2026 14:28:04 2,387 € 21.0050
 
 

 

09/07/2026 14:30:37 1,280 € 21.0450
09/07/2026 14:30:37 171 € 21.0450
09/07/2026 14:31:04 776 € 21.0450
09/07/2026 14:31:04 672 € 21.0450
09/07/2026 14:31:15 1,427 € 21.0400
09/07/2026 14:31:45 1,191 € 21.0350
09/07/2026 14:31:48 110 € 21.0300
09/07/2026 14:31:48 122 € 21.0300
09/07/2026 14:31:48 316 € 21.0300
09/07/2026 14:31:48 318 € 21.0300
09/07/2026 14:31:48 9 € 21.0300
09/07/2026 14:31:53 403 € 21.0300
09/07/2026 14:31:53 905 € 21.0300
09/07/2026 14:32:21 247 € 21.0050
09/07/2026 14:32:21 600 € 21.0050
09/07/2026 14:32:21 150 € 21.0050
09/07/2026 14:32:21 386 € 21.0050
09/07/2026 14:33:53 600 € 21.0200
09/07/2026 14:33:53 634 € 21.0200
09/07/2026 14:33:53 1,912 € 21.0200
09/07/2026 14:33:53 1,212 € 21.0150
09/07/2026 14:34:20 513 € 21.0000
09/07/2026 14:34:20 679 € 21.0000
09/07/2026 14:36:32 1,357 € 21.0150
09/07/2026 14:36:32 105 € 21.0150
09/07/2026 14:36:32 149 € 21.0150
09/07/2026 14:36:32 1,693 € 21.0150
09/07/2026 14:36:39 1,449 € 21.0050
09/07/2026 14:37:19 2,743 € 21.0100
09/07/2026 14:37:31 1,288 € 21.0050
09/07/2026 14:38:23 151 € 21.0050
09/07/2026 14:38:23 262 € 21.0050
09/07/2026 14:38:23 137 € 21.0050
09/07/2026 14:38:23 689 € 21.0050
09/07/2026 14:38:23 1,788 € 21.0050
09/07/2026 14:38:23 519 € 21.0050
09/07/2026 14:39:26 470 € 20.9950
09/07/2026 14:39:26 734 € 20.9950
09/07/2026 14:39:52 1,170 € 20.9900
09/07/2026 14:39:52 1,155 € 20.9900
09/07/2026 14:39:52 271 € 20.9900
09/07/2026 14:39:52 534 € 20.9900
09/07/2026 14:40:51 1,298 € 21.0100
09/07/2026 14:40:51 470 € 21.0050
09/07/2026 14:40:51 1,168 € 21.0050
09/07/2026 14:41:36 1,232 € 21.0000
09/07/2026 14:42:57 1,233 € 20.9850
09/07/2026 14:42:57 858 € 20.9850
09/07/2026 14:42:57 59 € 20.9850
 
 

 

09/07/2026 14:42:57 659 € 20.9850
09/07/2026 14:42:57 169 € 20.9850
09/07/2026 14:43:41 536 € 20.9750
09/07/2026 14:43:41 688 € 20.9750
09/07/2026 14:44:35 1,989 € 20.9900
09/07/2026 14:44:38 600 € 20.9850
09/07/2026 14:44:38 683 € 20.9850
09/07/2026 14:44:39 69 € 20.9850
09/07/2026 14:45:53 328 € 20.9850
09/07/2026 14:46:08 868 € 20.9850
09/07/2026 14:46:18 267 € 20.9900
09/07/2026 14:46:53 1,356 € 20.9850
09/07/2026 14:46:53 45 € 20.9850
09/07/2026 14:46:53 1,594 € 20.9900
09/07/2026 14:46:55 37 € 20.9800
09/07/2026 14:46:58 1,267 € 20.9800
09/07/2026 14:48:29 1,234 € 20.9900
09/07/2026 14:48:29 749 € 20.9900
09/07/2026 14:48:29 1,256 € 20.9900
09/07/2026 14:49:35 229 € 21.0000
09/07/2026 14:49:35 639 € 21.0000
09/07/2026 14:49:35 309 € 21.0000
09/07/2026 14:49:41 1,197 € 20.9950
09/07/2026 14:49:43 1,621 € 20.9900
09/07/2026 14:49:43 216 € 20.9900
09/07/2026 14:49:44 46 € 20.9800
09/07/2026 14:49:44 224 € 20.9800
09/07/2026 14:49:44 76 € 20.9800
09/07/2026 14:49:44 1,539 € 20.9800
09/07/2026 14:50:14 1,913 € 21.0050
09/07/2026 14:50:14 1,922 € 21.0050
09/07/2026 14:51:01 1,298 € 21.0200
09/07/2026 14:51:43 1,304 € 21.0200
09/07/2026 14:55:06 1,257 € 21.0250
09/07/2026 14:55:10 86 € 21.0250
09/07/2026 14:55:10 19 € 21.0250
09/07/2026 14:55:10 337 € 21.0250
09/07/2026 14:55:10 501 € 21.0250
09/07/2026 14:55:10 501 € 21.0250
09/07/2026 14:55:10 67 € 21.0250
09/07/2026 14:55:20 1,251 € 21.0200
09/07/2026 14:56:27 1,181 € 21.0250
09/07/2026 14:56:27 1,847 € 21.0250
09/07/2026 14:57:37 1,231 € 21.0200
09/07/2026 14:57:52 1,668 € 21.0150
09/07/2026 14:57:53 1,357 € 21.0100
09/07/2026 14:59:35 385 € 21.0050
09/07/2026 14:59:35 735 € 21.0050
09/07/2026 15:00:28 278 € 21.0100
 
 

 

09/07/2026 15:00:28 1,443 € 21.0100
09/07/2026 15:01:29 1,477 € 21.0100
09/07/2026 15:01:29 1,076 € 21.0100
09/07/2026 15:01:30 1,429 € 21.0050
09/07/2026 15:01:30 1,721 € 21.0050
09/07/2026 15:01:30 1,681 € 21.0050
09/07/2026 15:01:30 624 € 21.0000
09/07/2026 15:01:30 1,126 € 21.0000
09/07/2026 15:01:53 1,193 € 21.0050
09/07/2026 15:02:40 180 € 21.0050
09/07/2026 15:02:40 504 € 21.0050
09/07/2026 15:02:40 147 € 21.0050
09/07/2026 15:02:40 346 € 21.0050
09/07/2026 15:03:28 1,183 € 21.0100
09/07/2026 15:05:26 1,452 € 21.0100
09/07/2026 15:05:26 1,182 € 21.0050
09/07/2026 15:05:26 987 € 21.0050
09/07/2026 15:06:23 1,277 € 20.9950
09/07/2026 15:07:02 47 € 21.0050
09/07/2026 15:07:02 1,468 € 21.0050
09/07/2026 15:07:02 1,072 € 21.0050
09/07/2026 15:07:02 329 € 21.0050
09/07/2026 15:07:20 1,364 € 21.0000
09/07/2026 15:08:05 584 € 21.0000
09/07/2026 15:08:05 727 € 21.0000
09/07/2026 15:09:10 101 € 20.9650
09/07/2026 15:09:10 1,275 € 20.9650
09/07/2026 15:11:45 1,276 € 20.9800
09/07/2026 15:11:45 1,770 € 20.9800
09/07/2026 15:12:06 73 € 20.9800
09/07/2026 15:12:06 733 € 20.9800
09/07/2026 15:12:06 101 € 20.9800
09/07/2026 15:12:06 752 € 20.9800
09/07/2026 15:12:32 1,177 € 20.9750
09/07/2026 15:12:58 277 € 20.9700
09/07/2026 15:12:58 323 € 20.9700
09/07/2026 15:12:58 724 € 20.9700
09/07/2026 15:15:00 316 € 20.9700
09/07/2026 15:15:00 957 € 20.9700
09/07/2026 15:15:00 2,893 € 20.9700
09/07/2026 15:15:50 1,354 € 20.9700
09/07/2026 15:16:25 242 € 20.9750
09/07/2026 15:16:47 1,122 € 20.9750
09/07/2026 15:17:28 596 € 20.9800
09/07/2026 15:17:28 192 € 20.9800
09/07/2026 15:17:28 250 € 20.9800
09/07/2026 15:17:28 439 € 20.9800
09/07/2026 15:17:28 203 € 20.9800
09/07/2026 15:17:28 146 € 20.9800
 
 

 

09/07/2026 15:17:28 348 € 20.9800
09/07/2026 15:17:29 162 € 20.9800
09/07/2026 15:17:29 116 € 20.9800
09/07/2026 15:17:29 162 € 20.9800
09/07/2026 15:17:32 1,193 € 20.9750
09/07/2026 15:20:48 1,451 € 20.9950
09/07/2026 15:20:48 1,435 € 20.9950
09/07/2026 15:20:48 3,640 € 20.9950
09/07/2026 15:20:59 1,307 € 20.9900
09/07/2026 15:22:28 386 € 21.0100
09/07/2026 15:23:30 1,314 € 21.0200
09/07/2026 15:23:45 1,215 € 21.0150
09/07/2026 15:23:51 127 € 21.0150
09/07/2026 15:24:57 1,350 € 21.0100
09/07/2026 15:25:00 1,645 € 21.0050
09/07/2026 15:26:13 1,446 € 21.0050
09/07/2026 15:27:10 1,400 € 21.0000
09/07/2026 15:27:10 907 € 21.0000
09/07/2026 15:27:10 907 € 21.0000
09/07/2026 15:27:10 414 € 21.0000
09/07/2026 15:27:10 220 € 21.0000
09/07/2026 15:29:01 1,056 € 21.0000
09/07/2026 15:29:01 285 € 21.0000
09/07/2026 15:30:35 600 € 21.0250
09/07/2026 15:30:36 798 € 21.0250
09/07/2026 15:30:40 5,584 € 21.0250
09/07/2026 15:32:09 1,412 € 21.0250
09/07/2026 15:32:10 106 € 21.0200
09/07/2026 15:32:10 600 € 21.0200
09/07/2026 15:32:10 705 € 21.0200
09/07/2026 15:32:26 1,198 € 21.0150
09/07/2026 15:34:36 1,243 € 20.9900
09/07/2026 15:35:01 773 € 20.9900
09/07/2026 15:35:01 773 € 20.9900
09/07/2026 15:35:01 548 € 20.9900
09/07/2026 15:35:01 773 € 20.9900
09/07/2026 15:35:01 10 € 20.9900
09/07/2026 15:35:02 367 € 20.9900
09/07/2026 15:35:09 30 € 20.9850
09/07/2026 15:35:43 1,282 € 20.9850
09/07/2026 15:37:32 364 € 21.0050
09/07/2026 15:37:32 931 € 21.0050
09/07/2026 15:37:33 578 € 21.0000
09/07/2026 15:38:42 1,408 € 21.0000
09/07/2026 15:39:01 1,289 € 20.9950
09/07/2026 15:39:01 225 € 20.9950
09/07/2026 15:39:01 1,921 € 20.9950
09/07/2026 15:40:05 1,351 € 20.9800
09/07/2026 15:42:00 2,057 € 21.0000
 
 

 

09/07/2026 15:44:37 2,430 € 21.0150
09/07/2026 15:44:37 1,417 € 21.0100
09/07/2026 15:44:37 2,113 € 21.0150
09/07/2026 15:44:37 2,022 € 21.0100
09/07/2026 15:44:37 2,045 € 21.0050
09/07/2026 15:46:29 191 € 20.9950
09/07/2026 15:46:29 523 € 20.9950
09/07/2026 15:46:29 453 € 20.9950
09/07/2026 15:49:29 563 € 21.0050
09/07/2026 15:50:04 393 € 21.0000
09/07/2026 15:50:04 118 € 21.0000
09/07/2026 15:50:04 252 € 21.0000
09/07/2026 15:50:08 61 € 21.0000
09/07/2026 15:50:08 1,316 € 21.0000
09/07/2026 15:50:08 1,232 € 21.0000
09/07/2026 15:50:08 1,295 € 21.0000
09/07/2026 15:51:11 54 € 21.0050
09/07/2026 15:51:44 1,222 € 21.0100
09/07/2026 15:51:44 1,415 € 21.0100
09/07/2026 15:51:44 23 € 21.0100
09/07/2026 15:51:44 746 € 21.0100
09/07/2026 15:51:44 769 € 21.0100
09/07/2026 15:51:44 587 € 21.0100
09/07/2026 15:51:44 769 € 21.0100
09/07/2026 15:51:44 664 € 21.0100
09/07/2026 15:53:41 600 € 20.9950
09/07/2026 15:53:41 814 € 20.9950
09/07/2026 15:53:41 297 € 20.9950
09/07/2026 15:53:41 545 € 20.9950
09/07/2026 15:53:41 333 € 20.9950
09/07/2026 15:54:48 183 € 20.9950
09/07/2026 15:54:48 2,034 € 20.9950
09/07/2026 15:54:48 747 € 20.9900
09/07/2026 15:54:48 1,459 € 20.9900
09/07/2026 15:54:55 536 € 20.9850
09/07/2026 15:54:55 876 € 20.9850
09/07/2026 15:57:34 938 € 20.9750
09/07/2026 15:57:34 371 € 20.9750
09/07/2026 15:58:15 1,355 € 20.9650
09/07/2026 15:59:34 11 € 20.9650
09/07/2026 15:59:34 481 € 20.9650
09/07/2026 15:59:34 385 € 20.9650
09/07/2026 16:00:03 1,221 € 20.9700
09/07/2026 16:00:03 915 € 20.9700
09/07/2026 16:00:03 404 € 20.9700
09/07/2026 16:00:34 1,365 € 20.9750
09/07/2026 16:01:05 543 € 20.9700
09/07/2026 16:01:40 1,222 € 20.9600
09/07/2026 16:01:40 255 € 20.9600
 
 

 

09/07/2026 16:01:40 666 € 20.9600
09/07/2026 16:01:40 1,131 € 20.9600
09/07/2026 16:03:49 807 € 20.9550
09/07/2026 16:03:49 466 € 20.9550
09/07/2026 16:03:50 1,152 € 20.9550
09/07/2026 16:03:51 1,028 € 20.9550
09/07/2026 16:03:51 189 € 20.9550
09/07/2026 16:03:51 1,586 € 20.9550
09/07/2026 16:03:51 1,202 € 20.9550
09/07/2026 16:03:53 1,048 € 20.9500
09/07/2026 16:03:53 185 € 20.9500
09/07/2026 16:03:53 25 € 20.9500
09/07/2026 16:03:53 1,233 € 20.9500
09/07/2026 16:03:53 131 € 20.9500
09/07/2026 16:04:31 2,000 € 20.9500
09/07/2026 16:05:45 1,193 € 20.9500
09/07/2026 16:05:56 596 € 20.9450
09/07/2026 16:07:16 607 € 20.9600
09/07/2026 16:07:50 1,429 € 20.9650
09/07/2026 16:07:50 289 € 20.9650
09/07/2026 16:09:32 800 € 20.9700
09/07/2026 16:09:32 493 € 20.9700
09/07/2026 16:09:32 907 € 20.9700
09/07/2026 16:09:39 1,927 € 20.9650
09/07/2026 16:09:39 3,413 € 20.9650
09/07/2026 16:11:46 1,358 € 20.9800
09/07/2026 16:11:46 2,068 € 20.9800
09/07/2026 16:12:55 1,340 € 20.9750
09/07/2026 16:12:55 1,450 € 20.9750
09/07/2026 16:12:55 519 € 20.9750
09/07/2026 16:12:55 400 € 20.9750
09/07/2026 16:14:51 202 € 20.9900
09/07/2026 16:14:51 243 € 20.9900
09/07/2026 16:14:51 608 € 20.9900
09/07/2026 16:14:51 623 € 20.9900
09/07/2026 16:14:54 300 € 20.9900
09/07/2026 16:14:54 558 € 20.9900
09/07/2026 16:14:54 811 € 20.9900
09/07/2026 16:14:54 361 € 20.9900
09/07/2026 16:15:10 1,497 € 20.9850
09/07/2026 16:15:10 578 € 20.9850
09/07/2026 16:15:10 8 € 20.9850
09/07/2026 16:15:10 256 € 20.9850
09/07/2026 16:15:10 243 € 20.9850
09/07/2026 16:15:10 842 € 20.9850
09/07/2026 16:15:10 810 € 20.9850
09/07/2026 16:15:10 495 € 20.9850
09/07/2026 16:15:10 280 € 20.9850
09/07/2026 16:15:10 67 € 20.9850
 
 

 

09/07/2026 16:15:10 533 € 20.9850
09/07/2026 16:15:10 842 € 20.9850
09/07/2026 16:15:10 163 € 20.9850
09/07/2026 16:15:10 444 € 20.9850
09/07/2026 16:15:28 459 € 20.9750
09/07/2026 16:15:28 7 € 20.9750
09/07/2026 16:15:28 859 € 20.9750
09/07/2026 16:15:28 7 € 20.9750
09/07/2026 16:15:28 664 € 20.9750
09/07/2026 16:16:29 518 € 20.9750
09/07/2026 16:16:29 386 € 20.9750
09/07/2026 16:16:41 1,259 € 20.9700
09/07/2026 16:16:41 1,215 € 20.9700
09/07/2026 16:16:41 229 € 20.9700
09/07/2026 16:16:41 1,215 € 20.9700
09/07/2026 16:16:41 3,471 € 20.9700
09/07/2026 16:16:41 1,018 € 20.9700
09/07/2026 16:17:47 192 € 20.9700
09/07/2026 16:17:47 1,503 € 20.9700
09/07/2026 16:17:47 15 € 20.9700
09/07/2026 16:17:48 1,272 € 20.9650
09/07/2026 16:19:21 520 € 20.9750
09/07/2026 16:19:21 902 € 20.9750
09/07/2026 16:19:29 727 € 20.9700
09/07/2026 16:19:29 357 € 20.9700
09/07/2026 16:19:29 727 € 20.9700
09/07/2026 16:19:29 1,984 € 20.9700
09/07/2026 16:19:44 744 € 20.9700
09/07/2026 16:19:55 64 € 20.9700
09/07/2026 16:19:55 148 € 20.9700
09/07/2026 16:20:37 1,435 € 20.9700
09/07/2026 16:21:27 30 € 20.9750
09/07/2026 16:21:27 1,387 € 20.9750
09/07/2026 16:21:35 270 € 20.9750
09/07/2026 16:21:35 817 € 20.9750
09/07/2026 16:21:35 599 € 20.9750
09/07/2026 16:21:35 149 € 20.9750
09/07/2026 16:22:00 165 € 20.9750
09/07/2026 16:22:00 1,424 € 20.9750
09/07/2026 16:22:00 3,749 € 20.9750
09/07/2026 16:22:28 1,752 € 20.9750
09/07/2026 16:22:40 1,431 € 20.9750
09/07/2026 16:23:00 1,361 € 20.9800
09/07/2026 16:23:00 33 € 20.9800
09/07/2026 16:23:03 1,915 € 20.9750
09/07/2026 16:23:18 901 € 20.9750
09/07/2026 16:23:54 2,181 € 20.9750
09/07/2026 16:23:54 179 € 20.9750
09/07/2026 16:23:54 200 € 20.9750
 
 

 

09/07/2026 16:23:54 841 € 20.9750
09/07/2026 16:23:54 12 € 20.9750
09/07/2026 16:23:54 149 € 20.9750
09/07/2026 16:23:54 16 € 20.9750
09/07/2026 16:23:54 2,067 € 20.9750
09/07/2026 16:23:54 355 € 20.9750
09/07/2026 16:24:16 2,067 € 20.9750
09/07/2026 16:24:16 441 € 20.9750
09/07/2026 16:24:16 2,152 € 20.9750
09/07/2026 16:24:16 712 € 20.9750
09/07/2026 16:24:16 146 € 20.9750
09/07/2026 16:24:16 800 € 20.9750
09/07/2026 16:24:16 382 € 20.9750
09/07/2026 16:24:45 88 € 20.9750
09/07/2026 16:25:32 4 € 20.9650
09/07/2026 16:25:47 1 € 20.9650
09/07/2026 16:25:50 1 € 20.9650
09/07/2026 16:26:09 1 € 20.9550
10/07/2026 08:01:00 238 € 20.9300
10/07/2026 08:01:47 1,279 € 20.9550
10/07/2026 08:01:52 1,885 € 20.9500
10/07/2026 08:02:00 1,598 € 20.9450
10/07/2026 08:02:00 1,655 € 20.9400
10/07/2026 08:02:00 1,185 € 20.9450
10/07/2026 08:02:00 1,185 € 20.9450
10/07/2026 08:02:00 129 € 20.9450
10/07/2026 08:02:00 1,146 € 20.9450
10/07/2026 08:02:00 1,250 € 20.9450
10/07/2026 08:02:00 1,146 € 20.9450
10/07/2026 08:02:00 477 € 20.9450
10/07/2026 08:02:00 266 € 20.9450
10/07/2026 08:02:00 984 € 20.9450
10/07/2026 08:02:00 236 € 20.9450
10/07/2026 08:02:00 677 € 20.9450
10/07/2026 08:04:06 600 € 20.9200
10/07/2026 08:04:26 600 € 20.9250
10/07/2026 08:04:35 600 € 20.9250
10/07/2026 08:04:35 600 € 20.9250
10/07/2026 08:04:35 2,338 € 20.9250
10/07/2026 08:04:35 3,117 € 20.9250
10/07/2026 08:04:35 295 € 20.9250
10/07/2026 08:05:17 1,420 € 20.9450
10/07/2026 08:05:17 1,402 € 20.9400
10/07/2026 08:05:17 1,771 € 20.9400
10/07/2026 08:05:17 600 € 20.9450
10/07/2026 08:05:17 624 € 20.9450
10/07/2026 08:05:17 416 € 20.9450
10/07/2026 08:05:17 1,415 € 20.9450
10/07/2026 08:05:36 1,440 € 20.9300
 
 

 

10/07/2026 08:05:57 1,466 € 20.9250
10/07/2026 08:05:57 926 € 20.9200
10/07/2026 08:05:57 767 € 20.9200
10/07/2026 08:05:57 838 € 20.9200
10/07/2026 08:05:57 54 € 20.9200
10/07/2026 08:07:48 727 € 20.9400
10/07/2026 08:07:48 264 € 20.9400
10/07/2026 08:07:50 423 € 20.9400
10/07/2026 08:09:29 970 € 20.9900
10/07/2026 08:09:33 2,597 € 20.9850
10/07/2026 08:09:33 1,431 € 20.9850
10/07/2026 08:09:33 819 € 20.9850
10/07/2026 08:09:33 819 € 20.9850
10/07/2026 08:09:33 819 € 20.9850
10/07/2026 08:09:33 819 € 20.9850
10/07/2026 08:09:33 238 € 20.9850
10/07/2026 08:09:33 545 € 20.9850
10/07/2026 08:10:13 1,143 € 21.0050
10/07/2026 08:10:28 768 € 21.0100
10/07/2026 08:10:28 588 € 21.0100
10/07/2026 08:10:28 251 € 21.0050
10/07/2026 08:10:28 299 € 21.0050
10/07/2026 08:10:28 819 € 21.0100
10/07/2026 08:10:28 819 € 21.0100
10/07/2026 08:10:28 427 € 21.0100
10/07/2026 08:10:46 897 € 21.0050
10/07/2026 08:10:46 912 € 21.0050
10/07/2026 08:10:46 391 € 21.0050
10/07/2026 08:11:57 1,367 € 21.0000
10/07/2026 08:11:57 1,070 € 20.9950
10/07/2026 08:11:57 431 € 20.9950
10/07/2026 08:11:57 833 € 21.0050
10/07/2026 08:11:57 833 € 21.0050
10/07/2026 08:11:57 757 € 21.0050
10/07/2026 08:11:57 237 € 21.0050
10/07/2026 08:11:57 520 € 21.0050
10/07/2026 08:11:57 396 € 21.0050
10/07/2026 08:11:57 379 € 21.0050
10/07/2026 08:11:57 894 € 21.0000
10/07/2026 08:11:57 894 € 21.0000
10/07/2026 08:11:57 160 € 21.0000
10/07/2026 08:11:57 1,854 € 21.0000
10/07/2026 08:12:29 1,395 € 20.9950
10/07/2026 08:12:32 61 € 20.9900
10/07/2026 08:12:32 607 € 20.9900
10/07/2026 08:12:32 560 € 20.9900
10/07/2026 08:14:51 1,404 € 21.0050
10/07/2026 08:14:51 131 € 21.0000
10/07/2026 08:14:51 1,070 € 21.0000
 
 

 

10/07/2026 08:14:51 1,571 € 21.0000
10/07/2026 08:14:51 1,589 € 21.0000
10/07/2026 08:15:52 1,438 € 21.0050
10/07/2026 08:15:52 1,268 € 21.0000
10/07/2026 08:16:36 1,419 € 20.9900
10/07/2026 08:16:37 1,362 € 20.9850
10/07/2026 08:16:37 1,242 € 20.9850
10/07/2026 08:16:37 1,070 € 20.9850
10/07/2026 08:16:37 172 € 20.9850
10/07/2026 08:16:37 159 € 20.9850
10/07/2026 08:17:49 1,235 € 20.9850
10/07/2026 08:17:50 500 € 20.9800
10/07/2026 08:17:50 857 € 20.9800
10/07/2026 08:17:52 859 € 20.9700
10/07/2026 08:19:25 1,325 € 20.9650
10/07/2026 08:19:27 1,212 € 20.9600
10/07/2026 08:19:27 1,357 € 20.9600
10/07/2026 08:19:27 1,332 € 20.9600
10/07/2026 08:20:33 1,204 € 20.9400
10/07/2026 08:21:33 1,306 € 20.9150
10/07/2026 08:23:02 1,426 € 20.9200
10/07/2026 08:23:02 1,331 € 20.9200
10/07/2026 08:23:02 1,391 € 20.9150
10/07/2026 08:23:16 34 € 20.9100
10/07/2026 08:25:59 1,025 € 20.9450
10/07/2026 08:26:03 258 € 20.9450
10/07/2026 08:26:03 34 € 20.9450
10/07/2026 08:27:30 1,926 € 20.9550
10/07/2026 08:27:30 3,670 € 20.9550
10/07/2026 08:27:30 840 € 20.9550
10/07/2026 08:27:30 600 € 20.9550
10/07/2026 08:27:30 240 € 20.9550
10/07/2026 08:27:30 242 € 20.9550
10/07/2026 08:27:32 2,047 € 20.9500
10/07/2026 08:30:55 104 € 20.9900
10/07/2026 08:31:08 1,070 € 20.9950
10/07/2026 08:31:08 659 € 20.9950
10/07/2026 08:31:08 1,937 € 20.9950
10/07/2026 08:31:56 42 € 21.0000
10/07/2026 08:32:00 1,070 € 21.0000
10/07/2026 08:32:01 1,776 € 20.9950
10/07/2026 08:32:01 735 € 20.9950
10/07/2026 08:32:01 655 € 20.9950
10/07/2026 08:32:01 605 € 20.9950
10/07/2026 08:32:01 2,508 € 20.9950
10/07/2026 08:32:01 732 € 20.9950
10/07/2026 08:33:16 1,782 € 20.9900
10/07/2026 08:34:10 1,647 € 20.9850
10/07/2026 08:34:10 848 € 20.9850
 
 

 

10/07/2026 08:34:10 848 € 20.9850
10/07/2026 08:34:10 490 € 20.9850
10/07/2026 08:34:10 848 € 20.9850
10/07/2026 08:34:10 926 € 20.9850
10/07/2026 08:34:35 1,476 € 20.9800
10/07/2026 08:35:21 1,266 € 20.9800
10/07/2026 08:35:57 1,441 € 20.9750
10/07/2026 08:37:35 1,439 € 20.9750
10/07/2026 08:37:35 1,285 € 20.9700
10/07/2026 08:37:35 2,105 € 20.9750
10/07/2026 08:37:35 1,086 € 20.9700
10/07/2026 08:37:35 972 € 20.9700
10/07/2026 08:38:53 600 € 20.9550
10/07/2026 08:38:53 805 € 20.9550
10/07/2026 08:38:56 1,333 € 20.9500
10/07/2026 08:38:56 308 € 20.9500
10/07/2026 08:38:56 1,927 € 20.9500
10/07/2026 08:41:42 701 € 20.9600
10/07/2026 08:41:42 717 € 20.9600
10/07/2026 08:43:00 624 € 20.9650
10/07/2026 08:43:00 330 € 20.9650
10/07/2026 08:43:00 404 € 20.9650
10/07/2026 08:43:00 287 € 20.9650
10/07/2026 08:43:00 636 € 20.9650
10/07/2026 08:43:00 923 € 20.9650
10/07/2026 08:43:00 306 € 20.9650
10/07/2026 08:43:57 1,467 € 20.9650
10/07/2026 08:43:57 1,255 € 20.9650
10/07/2026 08:45:03 376 € 20.9600
10/07/2026 08:45:03 1,700 € 20.9600
10/07/2026 08:45:37 1,431 € 20.9550
10/07/2026 08:47:04 1,461 € 20.9600
10/07/2026 08:47:04 3,561 € 20.9600
10/07/2026 08:47:06 600 € 20.9550
10/07/2026 08:47:06 477 € 20.9550
10/07/2026 08:47:06 1,077 € 20.9550
10/07/2026 08:47:06 114 € 20.9550
10/07/2026 08:48:43 725 € 20.9300
10/07/2026 08:48:43 525 € 20.9300
10/07/2026 08:51:45 1,352 € 20.9400
10/07/2026 08:51:51 1,349 € 20.9350
10/07/2026 08:51:51 725 € 20.9350
10/07/2026 08:51:51 100 € 20.9350
10/07/2026 08:51:51 725 € 20.9350
10/07/2026 08:51:51 287 € 20.9350
10/07/2026 08:52:48 600 € 20.9350
10/07/2026 08:53:05 50 € 20.9350
10/07/2026 08:53:05 773 € 20.9350
10/07/2026 08:53:06 1,965 € 20.9300
 
 

 

10/07/2026 08:57:04 253 € 20.9650
10/07/2026 08:57:04 18 € 20.9650
10/07/2026 08:57:04 27 € 20.9650
10/07/2026 08:57:04 168 € 20.9600
10/07/2026 08:57:04 832 € 20.9600
10/07/2026 08:57:04 924 € 20.9650
10/07/2026 08:58:17 967 € 20.9750
10/07/2026 08:58:22 2,190 € 20.9700
10/07/2026 08:58:22 2,593 € 20.9700
10/07/2026 09:00:21 1,450 € 20.9750
10/07/2026 09:00:21 290 € 20.9750
10/07/2026 09:00:21 3,782 € 20.9750
10/07/2026 09:00:52 1,467 € 20.9700
10/07/2026 09:00:52 1,547 € 20.9650
10/07/2026 09:00:52 2,036 € 20.9650
10/07/2026 09:01:14 340 € 20.9600
10/07/2026 09:01:14 471 € 20.9600
10/07/2026 09:01:20 199 € 20.9600
10/07/2026 09:01:23 272 € 20.9600
10/07/2026 09:01:59 1,256 € 20.9550
10/07/2026 09:03:05 800 € 20.9450
10/07/2026 09:03:48 1,261 € 20.9500
10/07/2026 09:03:56 600 € 20.9450
10/07/2026 09:03:56 36 € 20.9450
10/07/2026 09:03:56 2,148 € 20.9450
10/07/2026 09:03:56 419 € 20.9400
10/07/2026 09:03:56 1,229 € 20.9400
10/07/2026 09:03:56 600 € 20.9400
10/07/2026 09:05:23 190 € 20.9700
10/07/2026 09:06:15 600 € 20.9700
10/07/2026 09:06:15 621 € 20.9700
10/07/2026 09:07:11 1,269 € 20.9650
10/07/2026 09:08:41 303 € 20.9600
10/07/2026 09:08:41 1,035 € 20.9600
10/07/2026 09:09:14 1,382 € 20.9600
10/07/2026 09:10:27 11 € 20.9650
10/07/2026 09:12:04 182 € 20.9700
10/07/2026 09:12:04 350 € 20.9700
10/07/2026 09:12:04 1,338 € 20.9700
10/07/2026 09:12:04 48 € 20.9700
10/07/2026 09:12:07 1,227 € 20.9650
10/07/2026 09:12:07 1,338 € 20.9600
10/07/2026 09:12:07 106 € 20.9600
10/07/2026 09:12:07 2,372 € 20.9650
10/07/2026 09:12:07 735 € 20.9650
10/07/2026 09:12:07 735 € 20.9650
10/07/2026 09:12:07 268 € 20.9650
10/07/2026 09:12:07 1,657 € 20.9600
10/07/2026 09:12:07 1,099 € 20.9600
 
 

 

10/07/2026 09:12:07 639 € 20.9600
10/07/2026 09:12:07 125 € 20.9550
10/07/2026 09:12:07 1,111 € 20.9550
10/07/2026 09:12:07 600 € 20.9550
10/07/2026 09:16:52 1,312 € 20.9500
10/07/2026 09:17:11 1,238 € 20.9500
10/07/2026 09:17:18 1,410 € 20.9400
10/07/2026 09:19:28 600 € 20.9450
10/07/2026 09:19:28 797 € 20.9450
10/07/2026 09:21:17 1,361 € 20.9450
10/07/2026 09:21:17 600 € 20.9450
10/07/2026 09:21:17 1,465 € 20.9450
10/07/2026 09:23:10 488 € 20.9450
10/07/2026 09:23:10 600 € 20.9450
10/07/2026 09:23:10 507 € 20.9450
10/07/2026 09:23:10 507 € 20.9450
10/07/2026 09:23:10 507 € 20.9450
10/07/2026 09:23:10 19 € 20.9450
10/07/2026 09:23:17 889 € 20.9450
10/07/2026 09:23:43 1,395 € 20.9450
10/07/2026 09:24:09 1,386 € 20.9400
10/07/2026 09:26:02 120 € 20.9450
10/07/2026 09:26:02 210 € 20.9450
10/07/2026 09:26:02 1,116 € 20.9450
10/07/2026 09:26:02 302 € 20.9450
10/07/2026 09:26:02 1,867 € 20.9450
10/07/2026 09:28:12 1,151 € 20.9600
10/07/2026 09:28:12 130 € 20.9600
10/07/2026 09:28:12 4,886 € 20.9600
10/07/2026 09:28:27 1,386 € 20.9500
10/07/2026 09:31:31 1,328 € 20.9550
10/07/2026 09:31:31 2,497 € 20.9550
10/07/2026 09:33:22 140 € 20.9600
10/07/2026 09:34:40 1,034 € 20.9600
10/07/2026 09:34:40 912 € 20.9600
10/07/2026 09:35:05 1,411 € 20.9550
10/07/2026 09:35:05 2,149 € 20.9550
10/07/2026 09:35:06 1,179 € 20.9500
10/07/2026 09:35:06 1,981 € 20.9500
10/07/2026 09:35:06 2,199 € 20.9500
10/07/2026 09:39:17 783 € 20.9600
10/07/2026 09:39:17 127 € 20.9600
10/07/2026 09:39:17 521 € 20.9600
10/07/2026 09:39:47 1,380 € 20.9550
10/07/2026 09:40:11 1,380 € 20.9500
10/07/2026 09:40:11 2,169 € 20.9450
10/07/2026 09:40:11 2,261 € 20.9450
10/07/2026 09:40:11 2,260 € 20.9400
10/07/2026 09:41:53 1,270 € 20.9200
 
 

 

10/07/2026 09:44:22 222 € 20.9250
10/07/2026 09:44:22 1,100 € 20.9250
10/07/2026 09:44:56 130 € 20.9200
10/07/2026 09:44:56 600 € 20.9200
10/07/2026 09:44:56 444 € 20.9200
10/07/2026 09:47:03 1,180 € 20.9250
10/07/2026 09:48:24 1,190 € 20.9200
10/07/2026 09:49:35 1,255 € 20.9200
10/07/2026 09:49:35 1,999 € 20.9200
10/07/2026 09:53:30 2,413 € 20.9450
10/07/2026 09:53:30 389 € 20.9450
10/07/2026 09:54:05 350 € 20.9400
10/07/2026 09:54:05 1,090 € 20.9400
10/07/2026 09:56:12 600 € 20.9450
10/07/2026 09:56:21 1,248 € 20.9450
10/07/2026 09:56:21 808 € 20.9450
10/07/2026 09:56:21 267 € 20.9450
10/07/2026 09:56:36 1,456 € 20.9400
10/07/2026 10:00:02 339 € 20.9450
10/07/2026 10:00:02 504 € 20.9450
10/07/2026 10:00:02 71 € 20.9450
10/07/2026 10:00:02 401 € 20.9450
10/07/2026 10:00:02 488 € 20.9450
10/07/2026 10:00:02 109 € 20.9450
10/07/2026 10:00:25 1,369 € 20.9450
10/07/2026 10:00:25 1,309 € 20.9450
10/07/2026 10:00:25 1,339 € 20.9450
10/07/2026 10:04:25 1,550 € 20.9400
10/07/2026 10:04:25 1,305 € 20.9400
10/07/2026 10:04:25 981 € 20.9400
10/07/2026 10:04:25 723 € 20.9400
10/07/2026 10:04:25 723 € 20.9400
10/07/2026 10:04:25 1,369 € 20.9400
10/07/2026 10:04:25 462 € 20.9400
10/07/2026 10:10:05 1,205 € 20.9400
10/07/2026 10:10:05 1,252 € 20.9400
10/07/2026 10:10:05 1,301 € 20.9400
10/07/2026 10:10:05 870 € 20.9400
10/07/2026 10:10:05 850 € 20.9400
10/07/2026 10:10:05 19 € 20.9400
10/07/2026 10:10:05 850 € 20.9400
10/07/2026 10:10:05 187 € 20.9400
10/07/2026 10:10:12 2,235 € 20.9350
10/07/2026 10:10:12 1,811 € 20.9350
10/07/2026 10:10:13 1,352 € 20.9300
10/07/2026 10:10:13 1,687 € 20.9300
10/07/2026 10:10:13 967 € 20.9300
10/07/2026 10:11:28 1,345 € 20.9250
10/07/2026 10:13:28 1,176 € 20.9250
 
 

 

10/07/2026 10:13:58 1,364 € 20.9200
10/07/2026 10:17:25 600 € 20.9200
10/07/2026 10:17:25 637 € 20.9200
10/07/2026 10:17:25 682 € 20.9200
10/07/2026 10:17:25 102 € 20.9200
10/07/2026 10:17:25 2,039 € 20.9200
10/07/2026 10:19:14 1,274 € 20.9250
10/07/2026 10:19:14 600 € 20.9250
10/07/2026 10:23:26 319 € 20.9400
10/07/2026 10:23:45 1,385 € 20.9400
10/07/2026 10:23:45 539 € 20.9400
10/07/2026 10:23:45 858 € 20.9400
10/07/2026 10:23:45 1,234 € 20.9400
10/07/2026 10:23:45 414 € 20.9400
10/07/2026 10:23:45 444 € 20.9400
10/07/2026 10:23:45 414 € 20.9400
10/07/2026 10:23:45 858 € 20.9400
10/07/2026 10:23:45 858 € 20.9400
10/07/2026 10:23:45 1,234 € 20.9400
10/07/2026 10:23:45 624 € 20.9400
10/07/2026 10:23:55 1,435 € 20.9300
10/07/2026 10:24:33 1,466 € 20.9300
10/07/2026 10:26:53 1,343 € 20.9250
10/07/2026 10:29:50 79 € 20.9200
10/07/2026 10:29:50 1,026 € 20.9200
10/07/2026 10:31:24 1,272 € 20.9250
10/07/2026 10:31:24 1,418 € 20.9250
10/07/2026 10:31:32 1,263 € 20.9200
10/07/2026 10:31:32 46 € 20.9200
10/07/2026 10:36:16 401 € 20.9400
10/07/2026 10:36:16 551 € 20.9400
10/07/2026 10:36:58 550 € 20.9350
10/07/2026 10:38:27 990 € 20.9400
10/07/2026 10:39:11 1,331 € 20.9350
10/07/2026 10:39:11 1,410 € 20.9350
10/07/2026 10:39:11 898 € 20.9350
10/07/2026 10:39:11 898 € 20.9350
10/07/2026 10:39:11 836 € 20.9350
10/07/2026 10:39:11 836 € 20.9350
10/07/2026 10:39:11 1,179 € 20.9350
10/07/2026 10:39:15 1,441 € 20.9300
10/07/2026 10:39:15 919 € 20.9300
10/07/2026 10:39:15 1,289 € 20.9300
10/07/2026 10:39:15 985 € 20.9300
10/07/2026 10:39:27 1,421 € 20.9250
10/07/2026 10:41:27 1,386 € 20.9300
10/07/2026 10:50:28 142 € 20.9400
10/07/2026 10:50:28 1,280 € 20.9400
10/07/2026 10:50:28 35 € 20.9400
 
 

 

10/07/2026 10:50:37 407 € 20.9400
10/07/2026 10:51:09 27 € 20.9400
10/07/2026 10:51:09 231 € 20.9400
10/07/2026 10:51:09 68 € 20.9400
10/07/2026 10:51:09 567 € 20.9400
10/07/2026 10:52:22 867 € 20.9400
10/07/2026 10:53:10 2,376 € 20.9400
10/07/2026 10:53:39 1,044 € 20.9400
10/07/2026 10:54:56 873 € 20.9400
10/07/2026 10:56:07 320 € 20.9400
10/07/2026 10:56:07 391 € 20.9400
10/07/2026 10:56:10 1,003 € 20.9400
10/07/2026 10:57:31 900 € 20.9400
10/07/2026 10:57:44 284 € 20.9350
10/07/2026 10:57:44 1,048 € 20.9350
10/07/2026 10:57:44 1,239 € 20.9350
10/07/2026 10:57:44 1,313 € 20.9350
10/07/2026 10:57:44 1,464 € 20.9350
10/07/2026 11:00:13 2,403 € 20.9350
10/07/2026 11:00:13 112 € 20.9350
10/07/2026 11:00:13 4,532 € 20.9350
10/07/2026 11:04:59 93 € 20.9400
10/07/2026 11:04:59 39 € 20.9400
10/07/2026 11:04:59 1,206 € 20.9400
10/07/2026 11:04:59 2,615 € 20.9400
10/07/2026 11:04:59 231 € 20.9400
10/07/2026 11:04:59 164 € 20.9400
10/07/2026 11:04:59 409 € 20.9400
10/07/2026 11:04:59 1,940 € 20.9400
10/07/2026 11:04:59 61 € 20.9400
10/07/2026 11:09:20 1,019 € 20.9400
10/07/2026 11:10:34 407 € 20.9400
10/07/2026 11:11:21 1,007 € 20.9400
10/07/2026 11:12:15 223 € 20.9350
10/07/2026 11:12:15 777 € 20.9350
10/07/2026 11:12:34 110 € 20.9350
10/07/2026 11:12:34 490 € 20.9350
10/07/2026 11:14:45 999 € 20.9400
10/07/2026 11:16:23 395 € 20.9400
10/07/2026 11:16:23 565 € 20.9400
10/07/2026 11:16:24 600 € 20.9350
10/07/2026 11:16:27 708 € 20.9350
10/07/2026 11:16:27 1,330 € 20.9350
10/07/2026 11:16:27 1,359 € 20.9350
10/07/2026 11:16:27 747 € 20.9350
10/07/2026 11:16:27 747 € 20.9350
10/07/2026 11:16:27 2,882 € 20.9350
10/07/2026 11:20:04 419 € 20.9350
10/07/2026 11:20:04 1,751 € 20.9350
 
 

 

10/07/2026 11:20:04 1,250 € 20.9350
10/07/2026 11:20:43 1,752 € 20.9300
10/07/2026 11:22:36 942 € 20.9250
10/07/2026 11:22:36 496 € 20.9250
10/07/2026 11:22:36 328 € 20.9250
10/07/2026 11:22:36 1,087 € 20.9250
10/07/2026 11:23:46 715 € 20.9200
10/07/2026 11:24:00 529 € 20.9200
10/07/2026 11:25:45 1,363 € 20.9200
10/07/2026 11:25:45 1,378 € 20.9200
10/07/2026 11:26:30 18 € 20.9200
10/07/2026 11:26:31 1,393 € 20.9200
10/07/2026 11:26:31 600 € 20.9200
10/07/2026 11:26:31 716 € 20.9200
10/07/2026 11:26:31 1,111 € 20.9150
10/07/2026 11:26:31 1,430 € 20.9150
10/07/2026 11:31:25 336 € 20.9250
10/07/2026 11:31:25 1,115 € 20.9250
10/07/2026 11:32:48 157 € 20.9200
10/07/2026 11:32:48 211 € 20.9200
10/07/2026 11:32:48 63 € 20.9200
10/07/2026 11:32:48 775 € 20.9200
10/07/2026 11:32:57 1,400 € 20.9150
10/07/2026 11:32:57 39 € 20.9150
10/07/2026 11:38:23 1,180 € 20.9250
10/07/2026 11:38:23 1,311 € 20.9250
10/07/2026 11:38:23 2,786 € 20.9250
10/07/2026 11:38:50 139 € 20.9200
10/07/2026 11:38:50 379 € 20.9200
10/07/2026 11:39:06 600 € 20.9200
10/07/2026 11:39:06 257 € 20.9200
10/07/2026 11:40:07 492 € 20.9150
10/07/2026 11:40:07 1,269 € 20.9200
10/07/2026 11:43:22 49 € 20.9150
10/07/2026 11:44:23 47 € 20.9150
10/07/2026 11:44:26 320 € 20.9150
10/07/2026 11:44:28 231 € 20.9200
10/07/2026 11:44:28 184 € 20.9200
10/07/2026 11:44:28 467 € 20.9200
10/07/2026 11:44:53 600 € 20.9150
10/07/2026 11:44:53 200 € 20.9150
10/07/2026 11:44:53 422 € 20.9150
10/07/2026 11:44:53 151 € 20.9150
10/07/2026 11:44:53 700 € 20.9150
10/07/2026 11:44:53 147 € 20.9150
10/07/2026 11:44:53 896 € 20.9150
10/07/2026 11:44:53 1,191 € 20.9150
10/07/2026 11:45:28 1,239 € 20.9100
10/07/2026 11:49:10 481 € 20.9300
 
 

 

10/07/2026 11:49:10 758 € 20.9300
10/07/2026 11:49:10 1,673 € 20.9300
10/07/2026 11:49:48 1,261 € 20.9250
10/07/2026 11:49:59 1,139 € 20.9200
10/07/2026 11:49:59 40 € 20.9200
10/07/2026 11:49:59 1,143 € 20.9200
10/07/2026 11:49:59 1,059 € 20.9200
10/07/2026 11:53:11 1,282 € 20.9200
10/07/2026 11:53:38 1,341 € 20.9150
10/07/2026 11:57:32 1,374 € 20.9150
10/07/2026 11:57:32 1,362 € 20.9150
10/07/2026 11:58:46 1,301 € 20.9100
10/07/2026 11:58:46 1,369 € 20.9100
10/07/2026 12:01:40 1,226 € 20.9250
10/07/2026 12:01:40 1,781 € 20.9250
10/07/2026 12:01:55 1,200 € 20.9200
10/07/2026 12:04:55 1,314 € 20.9250
10/07/2026 12:06:55 1,275 € 20.9250
10/07/2026 12:06:55 1,190 € 20.9250
10/07/2026 12:06:55 1,198 € 20.9250
10/07/2026 12:07:57 1,391 € 20.9200
10/07/2026 12:11:51 907 € 20.9250
10/07/2026 12:12:40 1,294 € 20.9200
10/07/2026 12:12:40 878 € 20.9200
10/07/2026 12:12:40 878 € 20.9200
10/07/2026 12:12:40 992 € 20.9200
10/07/2026 12:12:47 600 € 20.9150
10/07/2026 12:12:47 694 € 20.9150
10/07/2026 12:16:01 751 € 20.9200
10/07/2026 12:18:27 1,220 € 20.9250
10/07/2026 12:18:27 733 € 20.9250
10/07/2026 12:18:27 733 € 20.9250
10/07/2026 12:18:27 843 € 20.9250
10/07/2026 12:20:45 1,379 € 20.9250
10/07/2026 12:20:45 1,163 € 20.9250
10/07/2026 12:23:09 529 € 20.9200
10/07/2026 12:23:09 1,224 € 20.9200
10/07/2026 12:23:09 1,079 € 20.9200
10/07/2026 12:23:09 1,095 € 20.9200
10/07/2026 12:23:43 1,289 € 20.9150
10/07/2026 12:27:27 600 € 20.9300
10/07/2026 12:27:27 507 € 20.9300
10/07/2026 12:27:27 201 € 20.9300
10/07/2026 12:27:27 306 € 20.9300
10/07/2026 12:27:27 507 € 20.9300
10/07/2026 12:27:27 507 € 20.9300
10/07/2026 12:27:27 1,850 € 20.9300
10/07/2026 12:30:24 1,299 € 20.9350
10/07/2026 12:30:50 1,352 € 20.9300
 
 

 

10/07/2026 12:36:28 316 € 20.9350
10/07/2026 12:36:28 957 € 20.9350
10/07/2026 12:36:28 957 € 20.9350
10/07/2026 12:36:28 250 € 20.9350
10/07/2026 12:36:28 705 € 20.9350
10/07/2026 12:36:28 1,137 € 20.9350
10/07/2026 12:38:48 443 € 20.9300
10/07/2026 12:38:48 734 € 20.9300
10/07/2026 12:38:48 224 € 20.9300
10/07/2026 12:38:48 899 € 20.9300
10/07/2026 12:40:03 1,175 € 20.9250
10/07/2026 12:43:27 370 € 20.9300
10/07/2026 12:43:27 181 € 20.9300
10/07/2026 12:43:27 325 € 20.9300
10/07/2026 12:44:17 1,424 € 20.9250
10/07/2026 12:44:17 1,142 € 20.9250
10/07/2026 12:44:17 1,155 € 20.9250
10/07/2026 12:49:18 1,007 € 20.9250
10/07/2026 12:49:56 286 € 20.9250
10/07/2026 12:51:28 391 € 20.9350
10/07/2026 12:51:50 971 € 20.9350
10/07/2026 12:53:25 1,720 € 20.9300
10/07/2026 12:53:25 1,290 € 20.9300
10/07/2026 12:53:25 2,419 € 20.9300
10/07/2026 12:56:17 1,621 € 20.9250
10/07/2026 12:56:17 1,576 € 20.9250
10/07/2026 13:01:15 956 € 20.9400
10/07/2026 13:01:39 475 € 20.9400
10/07/2026 13:01:39 892 € 20.9400
10/07/2026 13:03:16 1,015 € 20.9450
10/07/2026 13:03:21 35 € 20.9350
10/07/2026 13:04:16 862 € 20.9550
10/07/2026 13:04:16 649 € 20.9550
10/07/2026 13:04:16 1,005 € 20.9550
10/07/2026 13:04:33 1,208 € 20.9550
10/07/2026 13:04:33 1,997 € 20.9550
10/07/2026 13:04:57 1,606 € 20.9500
10/07/2026 13:06:00 600 € 20.9500
10/07/2026 13:08:06 500 € 20.9650
10/07/2026 13:08:06 424 € 20.9650
10/07/2026 13:08:19 600 € 20.9600
10/07/2026 13:08:20 1,301 € 20.9600
10/07/2026 13:08:20 502 € 20.9600
10/07/2026 13:08:29 1,312 € 20.9550
10/07/2026 13:09:41 1,244 € 20.9550
10/07/2026 13:09:41 900 € 20.9550
10/07/2026 13:09:41 600 € 20.9550
10/07/2026 13:09:41 300 € 20.9550
10/07/2026 13:09:41 2,153 € 20.9550
 
 

 

10/07/2026 13:09:41 300 € 20.9550
10/07/2026 13:09:41 507 € 20.9550
10/07/2026 13:09:41 93 € 20.9550
10/07/2026 13:09:41 17 € 20.9550
10/07/2026 13:12:11 1,262 € 20.9400
10/07/2026 13:12:11 1 € 20.9400
10/07/2026 13:12:11 197 € 20.9400
10/07/2026 13:13:44 907 € 20.9150
10/07/2026 13:13:44 1,138 € 20.9150
10/07/2026 13:14:04 1,317 € 20.8550
10/07/2026 13:16:43 1,447 € 20.8400
10/07/2026 13:20:23 1,387 € 20.8700
10/07/2026 13:22:31 1,135 € 20.8800
10/07/2026 13:22:34 1,252 € 20.8750
10/07/2026 13:25:18 100 € 20.8800
10/07/2026 13:27:48 1,726 € 20.8900
10/07/2026 13:30:05 1,424 € 20.8900
10/07/2026 13:30:05 983 € 20.8900
10/07/2026 13:30:05 275 € 20.8900
10/07/2026 13:30:05 864 € 20.8900
10/07/2026 13:30:05 2,748 € 20.8900
10/07/2026 13:31:28 228 € 20.8850
10/07/2026 13:31:53 1,189 € 20.8850
10/07/2026 13:32:03 6 € 20.8800
10/07/2026 13:32:03 1,275 € 20.8800
10/07/2026 13:32:03 2 € 20.8800
10/07/2026 13:32:03 68 € 20.8800
10/07/2026 13:32:04 269 € 20.8750
10/07/2026 13:32:04 549 € 20.8750
10/07/2026 13:32:07 1,431 € 20.8750
10/07/2026 13:32:07 11 € 20.8750
10/07/2026 13:32:07 34 € 20.8750
10/07/2026 13:32:08 870 € 20.8700
10/07/2026 13:32:08 858 € 20.8700
10/07/2026 13:32:08 1,470 € 20.8700
10/07/2026 13:36:01 600 € 20.8800
10/07/2026 13:36:55 204 € 20.8800
10/07/2026 13:38:46 1,596 € 20.8850
10/07/2026 13:39:49 1,596 € 20.8850
10/07/2026 13:39:49 1,363 € 20.8850
10/07/2026 13:40:01 1,040 € 20.8850
10/07/2026 13:40:01 218 € 20.8850
10/07/2026 13:40:01 964 € 20.8850
10/07/2026 13:40:01 373 € 20.8850
10/07/2026 13:43:06 226 € 20.8900
10/07/2026 13:43:06 686 € 20.8900
10/07/2026 13:44:28 60 € 20.8950
10/07/2026 13:44:28 215 € 20.8950
10/07/2026 13:44:28 480 € 20.8950
 
 

 

10/07/2026 13:44:28 170 € 20.8950
10/07/2026 13:45:33 109 € 20.8900
10/07/2026 13:45:49 1,298 € 20.8900
10/07/2026 13:45:49 708 € 20.8900
10/07/2026 13:45:49 817 € 20.8900
10/07/2026 13:45:49 1,022 € 20.8900
10/07/2026 13:45:49 302 € 20.8900
10/07/2026 13:45:50 1,469 € 20.8850
10/07/2026 13:45:50 449 € 20.8850
10/07/2026 13:45:50 937 € 20.8850
10/07/2026 13:45:50 1,320 € 20.8850
10/07/2026 13:46:21 1,384 € 20.8800
10/07/2026 13:48:47 1,421 € 20.8600
10/07/2026 13:50:35 1,398 € 20.8600
10/07/2026 13:51:00 1,579 € 20.8550
10/07/2026 13:51:04 1,525 € 20.8450
10/07/2026 13:52:47 1,238 € 20.8450
10/07/2026 13:53:52 359 € 20.8450
10/07/2026 13:53:53 1,078 € 20.8450
10/07/2026 13:55:39 1,301 € 20.8450
10/07/2026 13:55:39 162 € 20.8450
10/07/2026 13:57:49 1,014 € 20.8500
10/07/2026 13:58:43 1,375 € 20.8500
10/07/2026 13:58:43 877 € 20.8500
10/07/2026 13:58:43 877 € 20.8500
10/07/2026 13:58:43 1,252 € 20.8500
10/07/2026 13:58:49 1,265 € 20.8450
10/07/2026 13:58:49 1,510 € 20.8450
10/07/2026 13:58:49 600 € 20.8450
10/07/2026 13:58:49 975 € 20.8450
10/07/2026 14:03:15 206 € 20.8400
10/07/2026 14:03:15 1,129 € 20.8400
10/07/2026 14:04:07 600 € 20.8400
10/07/2026 14:04:07 979 € 20.8400
10/07/2026 14:06:58 104 € 20.8550
10/07/2026 14:06:59 600 € 20.8550
10/07/2026 14:06:59 278 € 20.8550
10/07/2026 14:07:10 90 € 20.8500
10/07/2026 14:07:10 39 € 20.8500
10/07/2026 14:07:10 1,378 € 20.8500
10/07/2026 14:07:10 135 € 20.8500
10/07/2026 14:07:10 1,463 € 20.8500
10/07/2026 14:07:10 600 € 20.8500
10/07/2026 14:07:10 589 € 20.8500
10/07/2026 14:07:30 1,342 € 20.8450
10/07/2026 14:07:30 891 € 20.8450
10/07/2026 14:07:39 1,358 € 20.8400
10/07/2026 14:07:39 1,230 € 20.8400
10/07/2026 14:07:39 22 € 20.8400
 
 

 

10/07/2026 14:07:39 1,119 € 20.8400
10/07/2026 14:07:39 216 € 20.8400
10/07/2026 14:07:39 1,119 € 20.8400
10/07/2026 14:07:39 720 € 20.8400
10/07/2026 14:07:39 12 € 20.8400
10/07/2026 14:12:24 1,426 € 20.8750
10/07/2026 14:12:30 1,318 € 20.8700
10/07/2026 14:12:30 1,429 € 20.8700
10/07/2026 14:12:42 230 € 20.8650
10/07/2026 14:12:42 1,067 € 20.8650
10/07/2026 14:14:42 1,445 € 20.8700
10/07/2026 14:16:15 3,741 € 20.8700
10/07/2026 14:17:02 1,258 € 20.8650
10/07/2026 14:19:04 1,215 € 20.8650
10/07/2026 14:19:04 1,043 € 20.8650
10/07/2026 14:19:47 187 € 20.8700
10/07/2026 14:19:47 469 € 20.8700
10/07/2026 14:19:47 547 € 20.8700
10/07/2026 14:22:53 1,182 € 20.8650
10/07/2026 14:22:53 1,975 € 20.8650
10/07/2026 14:23:01 175 € 20.8600
10/07/2026 14:23:01 1,191 € 20.8600
10/07/2026 14:24:21 1,265 € 20.8600
10/07/2026 14:24:21 1,811 € 20.8600
10/07/2026 14:26:00 1,208 € 20.8500
10/07/2026 14:26:00 695 € 20.8500
10/07/2026 14:26:00 46 € 20.8500
10/07/2026 14:26:00 1,468 € 20.8500
10/07/2026 14:28:01 1,277 € 20.8450
10/07/2026 14:28:01 886 € 20.8450
10/07/2026 14:28:01 453 € 20.8450
10/07/2026 14:28:01 618 € 20.8450
10/07/2026 14:28:01 399 € 20.8400
10/07/2026 14:30:13 1,425 € 20.8500
10/07/2026 14:30:55 1,233 € 20.8500
10/07/2026 14:30:55 3,795 € 20.8500
10/07/2026 14:31:15 1,392 € 20.8500
10/07/2026 14:31:20 1,409 € 20.8450
10/07/2026 14:31:20 27 € 20.8450
10/07/2026 14:31:20 573 € 20.8450
10/07/2026 14:31:20 111 € 20.8450
10/07/2026 14:31:20 574 € 20.8450
10/07/2026 14:31:30 74 € 20.8350
10/07/2026 14:31:30 1,051 € 20.8350
10/07/2026 14:31:30 398 € 20.8350
10/07/2026 14:31:30 727 € 20.8350
10/07/2026 14:31:30 868 € 20.8350
10/07/2026 14:31:33 1,340 € 20.8300
10/07/2026 14:31:33 1,650 € 20.8300
 
 

 

10/07/2026 14:32:55 119 € 20.8500
10/07/2026 14:32:55 120 € 20.8500
10/07/2026 14:32:55 218 € 20.8500
10/07/2026 14:32:55 858 € 20.8500
10/07/2026 14:33:08 1,237 € 20.8450
10/07/2026 14:34:32 1,577 € 20.8700
10/07/2026 14:34:56 1,454 € 20.8650
10/07/2026 14:34:58 1,304 € 20.8600
10/07/2026 14:34:58 1,698 € 20.8600
10/07/2026 14:34:58 2,294 € 20.8600
10/07/2026 14:36:43 506 € 20.8700
10/07/2026 14:36:43 805 € 20.8700
10/07/2026 14:37:01 338 € 20.8650
10/07/2026 14:37:01 1,021 € 20.8650
10/07/2026 14:37:29 95 € 20.8450
10/07/2026 14:37:29 1,140 € 20.8450
10/07/2026 14:39:15 126 € 20.8500
10/07/2026 14:39:15 1,332 € 20.8500
10/07/2026 14:40:10 1,355 € 20.8500
10/07/2026 14:40:49 1,212 € 20.8450
10/07/2026 14:41:20 1,442 € 20.8200
10/07/2026 14:42:14 1,181 € 20.8100
10/07/2026 14:42:23 1,933 € 20.8050
10/07/2026 14:42:23 656 € 20.8050
10/07/2026 14:42:23 64 € 20.8050
10/07/2026 14:42:23 1,677 € 20.8000
10/07/2026 14:42:23 1,183 € 20.8000
10/07/2026 14:42:23 1,147 € 20.8000
10/07/2026 14:42:23 1,073 € 20.7950
10/07/2026 14:42:23 1,073 € 20.7950
10/07/2026 14:42:23 306 € 20.7950
10/07/2026 14:42:23 237 € 20.7950
10/07/2026 14:43:30 33 € 20.8100
10/07/2026 14:43:30 164 € 20.8100
10/07/2026 14:43:30 1,120 € 20.8100
10/07/2026 14:44:21 1,278 € 20.7850
10/07/2026 14:45:31 1,248 € 20.7800
10/07/2026 14:46:07 700 € 20.7750
10/07/2026 14:46:22 705 € 20.7750
10/07/2026 14:46:50 1,454 € 20.7600
10/07/2026 14:48:05 1,220 € 20.7400
10/07/2026 14:49:18 1,025 € 20.7550
10/07/2026 14:49:18 242 € 20.7550
10/07/2026 14:50:50 230 € 20.7600
10/07/2026 14:50:50 521 € 20.7600
10/07/2026 14:50:50 871 € 20.7600
10/07/2026 14:50:50 344 € 20.7600
10/07/2026 14:50:51 600 € 20.7550
10/07/2026 14:50:51 756 € 20.7550
 
 

 

10/07/2026 14:50:51 98 € 20.7550
10/07/2026 14:50:51 175 € 20.7550
10/07/2026 14:50:51 917 € 20.7550
10/07/2026 14:50:51 848 € 20.7550
10/07/2026 14:50:51 159 € 20.7550
10/07/2026 14:50:51 792 € 20.7550
10/07/2026 14:51:39 1,392 € 20.7300
10/07/2026 14:53:09 116 € 20.7050
10/07/2026 14:53:13 1,204 € 20.7050
10/07/2026 14:53:13 166 € 20.7050
10/07/2026 14:53:13 1,349 € 20.7050
10/07/2026 14:54:46 894 € 20.6950
10/07/2026 14:54:50 600 € 20.6900
10/07/2026 14:54:50 820 € 20.6900
10/07/2026 14:54:58 2,448 € 20.6850
10/07/2026 14:55:00 45 € 20.6800
10/07/2026 14:55:00 1,405 € 20.6800
10/07/2026 14:57:07 412 € 20.7000
10/07/2026 14:57:07 507 € 20.7000
10/07/2026 14:57:07 285 € 20.7000
10/07/2026 14:57:07 1,211 € 20.7000
10/07/2026 14:57:07 1,418 € 20.7000
10/07/2026 14:57:07 91 € 20.7000
10/07/2026 14:57:10 1,100 € 20.6950
10/07/2026 14:57:10 343 € 20.6950
10/07/2026 14:58:30 737 € 20.6900
10/07/2026 14:58:30 548 € 20.6900
10/07/2026 15:00:15 1,203 € 20.6900
10/07/2026 15:00:15 1,673 € 20.6900
10/07/2026 15:01:15 1,446 € 20.7100
10/07/2026 15:01:29 67 € 20.7050
10/07/2026 15:02:45 1,423 € 20.7350
10/07/2026 15:02:45 1,327 € 20.7350
10/07/2026 15:02:46 973 € 20.7300
10/07/2026 15:02:48 347 € 20.7300
10/07/2026 15:02:50 105 € 20.7300
10/07/2026 15:02:50 1,298 € 20.7300
10/07/2026 15:02:50 10 € 20.7300
10/07/2026 15:02:55 1,276 € 20.7250
10/07/2026 15:02:55 2,022 € 20.7250
10/07/2026 15:04:15 330 € 20.7400
10/07/2026 15:04:15 925 € 20.7400
10/07/2026 15:04:28 224 € 20.7350
10/07/2026 15:04:28 1,124 € 20.7350
10/07/2026 15:06:10 1,208 € 20.7350
10/07/2026 15:06:10 873 € 20.7350
10/07/2026 15:06:10 600 € 20.7350
10/07/2026 15:06:10 943 € 20.7350
10/07/2026 15:06:10 342 € 20.7350
 
 

 

10/07/2026 15:06:10 81 € 20.7350
10/07/2026 15:06:13 30 € 20.7350
10/07/2026 15:08:33 1,820 € 20.7400
10/07/2026 15:08:33 413 € 20.7400
10/07/2026 15:08:33 1,214 € 20.7400
10/07/2026 15:08:33 726 € 20.7400
10/07/2026 15:08:33 260 € 20.7400
10/07/2026 15:08:33 466 € 20.7400
10/07/2026 15:08:33 201 € 20.7400
10/07/2026 15:09:31 1,279 € 20.7450
10/07/2026 15:10:30 1,462 € 20.7450
10/07/2026 15:10:39 1,315 € 20.7400
10/07/2026 15:10:39 120 € 20.7400
10/07/2026 15:11:45 1,434 € 20.7250
10/07/2026 15:12:43 152 € 20.7350
10/07/2026 15:12:43 482 € 20.7350
10/07/2026 15:12:43 747 € 20.7350
10/07/2026 15:12:45 600 € 20.7300
10/07/2026 15:12:45 668 € 20.7300
10/07/2026 15:14:21 394 € 20.7300
10/07/2026 15:14:21 916 € 20.7300
10/07/2026 15:14:21 1,755 € 20.7300
10/07/2026 15:14:21 135 € 20.7300
10/07/2026 15:14:43 1,349 € 20.7150
10/07/2026 15:14:43 1,693 € 20.7150
10/07/2026 15:16:16 500 € 20.7100
10/07/2026 15:16:31 600 € 20.7100
10/07/2026 15:16:31 299 € 20.7100
10/07/2026 15:19:04 1,501 € 20.7200
10/07/2026 15:19:04 895 € 20.7200
10/07/2026 15:19:04 913 € 20.7200
10/07/2026 15:19:04 870 € 20.7200
10/07/2026 15:19:04 64 € 20.7200
10/07/2026 15:20:04 600 € 20.7300
10/07/2026 15:20:04 216 € 20.7300
10/07/2026 15:20:04 286 € 20.7300
10/07/2026 15:20:06 1,207 € 20.7300
10/07/2026 15:20:29 563 € 20.7300
10/07/2026 15:20:29 600 € 20.7300
10/07/2026 15:20:29 250 € 20.7300
10/07/2026 15:21:04 957 € 20.7250
10/07/2026 15:21:04 11 € 20.7250
10/07/2026 15:21:06 1,295 € 20.7200
10/07/2026 15:21:06 1,117 € 20.7200
10/07/2026 15:24:00 1,405 € 20.7450
10/07/2026 15:24:00 600 € 20.7450
10/07/2026 15:24:00 609 € 20.7450
10/07/2026 15:24:00 412 € 20.7450
10/07/2026 15:24:00 3,239 € 20.7450
 
 

 

10/07/2026 15:24:00 275 € 20.7400
10/07/2026 15:24:00 514 € 20.7400
10/07/2026 15:24:00 445 € 20.7400
10/07/2026 15:25:59 200 € 20.7600
10/07/2026 15:26:33 600 € 20.7650
10/07/2026 15:26:33 692 € 20.7650
10/07/2026 15:27:00 600 € 20.7600
10/07/2026 15:27:00 817 € 20.7600
10/07/2026 15:28:00 1,216 € 20.7600
10/07/2026 15:28:00 203 € 20.7600
10/07/2026 15:28:00 600 € 20.7600
10/07/2026 15:28:00 1,292 € 20.7600
10/07/2026 15:29:41 286 € 20.7350
10/07/2026 15:29:43 128 € 20.7350
10/07/2026 15:29:43 117 € 20.7350
10/07/2026 15:29:43 777 € 20.7350
10/07/2026 15:29:43 2,081 € 20.7350
10/07/2026 15:30:11 2,212 € 20.7200
10/07/2026 15:30:15 1,269 € 20.7150
10/07/2026 15:32:05 150 € 20.7150
10/07/2026 15:32:05 1,115 € 20.7150
10/07/2026 15:33:06 2,309 € 20.7800
10/07/2026 15:33:06 1,381 € 20.7700
10/07/2026 15:33:10 2,169 € 20.7700
10/07/2026 15:33:10 2,077 € 20.7700
10/07/2026 15:34:26 554 € 20.7350
10/07/2026 15:34:26 672 € 20.7350
10/07/2026 15:34:59 1,044 € 20.7300
10/07/2026 15:34:59 322 € 20.7300
10/07/2026 15:37:24 600 € 20.7150
10/07/2026 15:37:24 629 € 20.7150
10/07/2026 15:37:49 738 € 20.7150
10/07/2026 15:37:49 61 € 20.7150
10/07/2026 15:37:49 611 € 20.7150
10/07/2026 15:39:06 341 € 20.7350
10/07/2026 15:39:06 1,744 € 20.7350
10/07/2026 15:39:59 554 € 20.7350
10/07/2026 15:39:59 568 € 20.7350
10/07/2026 15:39:59 326 € 20.7350
10/07/2026 15:40:42 590 € 20.7450
10/07/2026 15:40:42 663 € 20.7450
10/07/2026 15:40:42 18 € 20.7450
10/07/2026 15:40:42 1,918 € 20.7450
10/07/2026 15:42:24 619 € 20.7350
10/07/2026 15:42:24 7 € 20.7350
10/07/2026 15:42:24 687 € 20.7350
10/07/2026 15:42:24 1,421 € 20.7350
10/07/2026 15:42:24 237 € 20.7350
10/07/2026 15:43:13 1,316 € 20.7350
 
 

 

10/07/2026 15:43:52 1,611 € 20.7450
10/07/2026 15:45:21 534 € 20.7550
10/07/2026 15:45:21 387 € 20.7550
10/07/2026 15:45:21 956 € 20.7550
10/07/2026 15:45:22 210 € 20.7500
10/07/2026 15:46:01 1,081 € 20.7500
10/07/2026 15:46:19 1,282 € 20.7450
10/07/2026 15:47:09 196 € 20.7350
10/07/2026 15:47:09 1,522 € 20.7350
10/07/2026 15:47:38 1,378 € 20.7300
10/07/2026 15:49:02 1,411 € 20.7350
10/07/2026 15:49:02 1,495 € 20.7350
10/07/2026 15:50:11 1,432 € 20.7150
10/07/2026 15:50:11 552 € 20.7150
10/07/2026 15:50:11 806 € 20.7150
10/07/2026 15:50:14 1,303 € 20.7050
10/07/2026 15:51:52 173 € 20.6950
10/07/2026 15:51:53 600 € 20.6950
10/07/2026 15:51:53 423 € 20.6950
10/07/2026 15:54:11 160 € 20.7050
10/07/2026 15:54:11 1,205 € 20.7050
10/07/2026 15:54:11 407 € 20.7050
10/07/2026 15:54:11 2,000 € 20.7050
10/07/2026 15:54:11 1,009 € 20.7050
10/07/2026 15:54:30 1,285 € 20.7000
10/07/2026 15:55:56 1,425 € 20.7050
10/07/2026 15:55:56 1,289 € 20.7050
10/07/2026 15:57:35 600 € 20.7050
10/07/2026 15:57:35 591 € 20.7050
10/07/2026 15:57:35 2,336 € 20.7050
10/07/2026 16:00:05 614 € 20.7300
10/07/2026 16:00:31 600 € 20.7250
10/07/2026 16:00:31 358 € 20.7250
10/07/2026 16:00:31 476 € 20.7250
10/07/2026 16:01:37 600 € 20.7350
10/07/2026 16:01:37 476 € 20.7350
10/07/2026 16:01:37 3 € 20.7350
10/07/2026 16:01:37 358 € 20.7350
10/07/2026 16:01:37 1,277 € 20.7350
10/07/2026 16:01:37 1,040 € 20.7350
10/07/2026 16:01:37 415 € 20.7350
10/07/2026 16:01:37 878 € 20.7350
10/07/2026 16:01:37 818 € 20.7350
10/07/2026 16:01:37 685 € 20.7350
10/07/2026 16:01:37 600 € 20.7300
10/07/2026 16:01:37 1,822 € 20.7300
10/07/2026 16:03:40 1,537 € 20.7500
10/07/2026 16:03:46 750 € 20.7450
10/07/2026 16:03:46 489 € 20.7450
 
 

 

10/07/2026 16:03:46 183 € 20.7450
10/07/2026 16:03:46 892 € 20.7450
10/07/2026 16:03:46 766 € 20.7450
10/07/2026 16:03:46 726 € 20.7450
10/07/2026 16:05:02 300 € 20.7450
10/07/2026 16:05:04 991 € 20.7450
10/07/2026 16:06:19 1,336 € 20.7400
10/07/2026 16:07:49 1,405 € 20.7500
10/07/2026 16:07:49 36 € 20.7500
10/07/2026 16:07:49 433 € 20.7500
10/07/2026 16:08:01 1,389 € 20.7500
10/07/2026 16:08:01 410 € 20.7500
10/07/2026 16:08:01 879 € 20.7500
10/07/2026 16:08:01 551 € 20.7500
10/07/2026 16:08:01 58 € 20.7500
10/07/2026 16:08:01 200 € 20.7500
10/07/2026 16:09:53 541 € 20.7550
10/07/2026 16:09:53 600 € 20.7550
10/07/2026 16:09:53 476 € 20.7550
10/07/2026 16:10:04 600 € 20.7550
10/07/2026 16:10:04 1,098 € 20.7550
10/07/2026 16:10:56 1,177 € 20.7500
10/07/2026 16:10:56 879 € 20.7500
10/07/2026 16:10:56 879 € 20.7500
10/07/2026 16:10:56 503 € 20.7500
10/07/2026 16:10:56 750 € 20.7500
10/07/2026 16:11:52 1,576 € 20.7550
10/07/2026 16:11:57 795 € 20.7500
10/07/2026 16:11:57 495 € 20.7500
10/07/2026 16:12:15 3,606 € 20.7450
10/07/2026 16:13:12 1,435 € 20.7450
10/07/2026 16:15:22 214 € 20.7550
10/07/2026 16:15:22 628 € 20.7550
10/07/2026 16:15:24 2,034 € 20.7500
10/07/2026 16:15:24 6,027 € 20.7500
10/07/2026 16:17:09 368 € 20.7450
10/07/2026 16:17:09 1,416 € 20.7450
10/07/2026 16:17:09 3,272 € 20.7450
10/07/2026 16:17:09 1,418 € 20.7450
10/07/2026 16:17:09 600 € 20.7450
10/07/2026 16:17:09 1,357 € 20.7450
10/07/2026 16:18:25 618 € 20.7500
10/07/2026 16:18:25 105 € 20.7500
10/07/2026 16:18:25 66 € 20.7500
10/07/2026 16:18:25 32 € 20.7500
10/07/2026 16:18:26 572 € 20.7500
10/07/2026 16:19:25 293 € 20.7550
10/07/2026 16:19:25 1,059 € 20.7550
10/07/2026 16:19:25 306 € 20.7550
 
 

 

10/07/2026 16:20:01 1,526 € 20.7650
10/07/2026 16:20:01 3,223 € 20.7650
10/07/2026 16:20:01 555 € 20.7600
10/07/2026 16:20:10 738 € 20.7650
10/07/2026 16:20:10 1,203 € 20.7650
10/07/2026 16:20:10 557 € 20.7650
10/07/2026 16:20:15 600 € 20.7600
10/07/2026 16:20:15 600 € 20.7600
10/07/2026 16:20:15 158 € 20.7600
10/07/2026 16:21:50 595 € 20.7600
10/07/2026 16:22:10 135 € 20.7600
10/07/2026 16:22:11 47 € 20.7600
10/07/2026 16:22:14 1,418 € 20.7650
10/07/2026 16:22:14 593 € 20.7650
10/07/2026 16:22:14 200 € 20.7650
10/07/2026 16:22:14 51 € 20.7650
10/07/2026 16:22:42 1,725 € 20.7600
10/07/2026 16:22:42 231 € 20.7600
10/07/2026 16:22:42 599 € 20.7600
10/07/2026 16:22:42 6,194 € 20.7600
10/07/2026 16:23:01 951 € 20.7550
10/07/2026 16:23:01 290 € 20.7550
10/07/2026 16:23:01 208 € 20.7550
10/07/2026 16:23:40 700 € 20.7550
10/07/2026 16:23:40 685 € 20.7550
10/07/2026 16:23:40 700 € 20.7550
10/07/2026 16:23:40 963 € 20.7550
10/07/2026 16:23:40 700 € 20.7550
10/07/2026 16:23:40 1,025 € 20.7550
10/07/2026 16:23:40 700 € 20.7550
10/07/2026 16:23:40 700 € 20.7550
10/07/2026 16:23:40 700 € 20.7550
10/07/2026 16:23:40 1,025 € 20.7550
10/07/2026 16:23:40 102 € 20.7550
10/07/2026 16:23:52 700 € 20.7450
10/07/2026 16:23:52 2,300 € 20.7450
10/07/2026 16:24:22 61 € 20.7500
10/07/2026 16:24:22 231 € 20.7500
10/07/2026 16:24:22 621 € 20.7500
10/07/2026 16:24:22 283 € 20.7500
10/07/2026 16:24:22 113 € 20.7550
10/07/2026 16:24:22 1,418 € 20.7550
10/07/2026 16:24:22 585 € 20.7550
10/07/2026 16:24:22 231 € 20.7550
10/07/2026 16:24:22 1,357 € 20.7550
10/07/2026 16:24:57 107 € 20.7500
10/07/2026 16:25:16 1 € 20.7500
10/07/2026 16:25:20 1 € 20.7500
10/07/2026 16:26:06 2 € 20.7550

 

 
 

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com