Please wait

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of September 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 22 to 25 September 2026

 

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: September 30, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 22 to 25 September 2026

 

San Donato Milanese (Milan), 30 September 2026 – During the period from 22 to 25 September 2026, Eni acquired on the Euronext Milan no. 3,144,244 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 23.8531 euro, for a total consideration of 74,999,852.01 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
22/09/2026 642,695 € 23.3392 € 14,999,987.14
23/09/2026 846,553 € 23.6251 € 19,999,899.28
24/09/2026 824,956 € 24.2437 € 19,999,985.78
25/09/2026 830,040 € 24.0952 € 19,999,979.81
Totale 3,144,244 € 23.8531 € 74,999,852.01

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 73,139,727 shares (equal to 2.42% of the share capital) for a total consideration of 1,654,915,681.54 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 159,967,834 shares equal to 5.28% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction
price (euro)
22/09/2026 09:01:00 213 € 23.5050
22/09/2026 09:02:30 1,470 € 23.6150
22/09/2026 09:02:30 1,712 € 23.6150
22/09/2026 09:03:10 1,479 € 23.6450
 
 

 

22/09/2026 09:03:10 1,001 € 23.6450
22/09/2026 09:03:10 787 € 23.6450
22/09/2026 09:03:10 386 € 23.6450
22/09/2026 09:03:10 1,140 € 23.6450
22/09/2026 09:03:13 150 € 23.6400
22/09/2026 09:03:27 979 € 23.6400
22/09/2026 09:03:27 810 € 23.6400
22/09/2026 09:03:42 1,122 € 23.6350
22/09/2026 09:03:43 1,182 € 23.6300
22/09/2026 09:03:56 574 € 23.6250
22/09/2026 09:03:56 563 € 23.6250
22/09/2026 09:04:25 1,097 € 23.6250
22/09/2026 09:04:25 998 € 23.6250
22/09/2026 09:04:45 1,188 € 23.6200
22/09/2026 09:04:45 786 € 23.6200
22/09/2026 09:04:45 358 € 23.6200
22/09/2026 09:05:00 1,090 € 23.6100
22/09/2026 09:05:08 263 € 23.5900
22/09/2026 09:05:08 985 € 23.5900
22/09/2026 09:05:08 1,245 € 23.5950
22/09/2026 09:07:02 286 € 23.6200
22/09/2026 09:07:02 97 € 23.6200
22/09/2026 09:07:02 812 € 23.6200
22/09/2026 09:07:02 174 € 23.6200
22/09/2026 09:07:02 738 € 23.6200
22/09/2026 09:07:02 109 € 23.6200
22/09/2026 09:07:02 1,045 € 23.6250
22/09/2026 09:07:04 1,199 € 23.6150
22/09/2026 09:07:04 82 € 23.6150
22/09/2026 09:07:04 454 € 23.6150
22/09/2026 09:07:04 454 € 23.6150
22/09/2026 09:07:04 193 € 23.6150
22/09/2026 09:07:04 1,068 € 23.6150
22/09/2026 09:08:00 1,001 € 23.6000
22/09/2026 09:09:51 1,184 € 23.6000
22/09/2026 09:09:51 1,192 € 23.6000
22/09/2026 09:09:51 799 € 23.6000
22/09/2026 09:09:51 360 € 23.6000
22/09/2026 09:09:53 1,085 € 23.5950
22/09/2026 09:11:07 1,035 € 23.6550
22/09/2026 09:11:26 980 € 23.6450
22/09/2026 09:11:26 156 € 23.6450
22/09/2026 09:11:26 866 € 23.6450
22/09/2026 09:11:27 1,161 € 23.6300
22/09/2026 09:11:27 946 € 23.6350
22/09/2026 09:11:27 203 € 23.6350
22/09/2026 09:12:01 835 € 23.6350
22/09/2026 09:12:01 149 € 23.6350
22/09/2026 09:13:34 454 € 23.6400
 
 

 

22/09/2026 09:13:48 538 € 23.6400
22/09/2026 09:13:48 97 € 23.6400
22/09/2026 09:13:48 1,093 € 23.6400
22/09/2026 09:14:31 1,004 € 23.6450
22/09/2026 09:14:39 189 € 23.6400
22/09/2026 09:15:09 1,105 € 23.6550
22/09/2026 09:16:13 1,080 € 23.6650
22/09/2026 09:16:13 1,004 € 23.6650
22/09/2026 09:17:17 154 € 23.6800
22/09/2026 09:17:17 761 € 23.6900
22/09/2026 09:17:17 630 € 23.6900
22/09/2026 09:17:17 239 € 23.6900
22/09/2026 09:17:17 562 € 23.6900
22/09/2026 09:17:17 984 € 23.6850
22/09/2026 09:17:17 117 € 23.6850
22/09/2026 09:17:51 1,025 € 23.6850
22/09/2026 09:18:11 869 € 23.6850
22/09/2026 09:19:13 1,191 € 23.6950
22/09/2026 09:19:13 1,231 € 23.7000
22/09/2026 09:19:13 1,178 € 23.7050
22/09/2026 09:19:13 1,217 € 23.7100
22/09/2026 09:19:13 521 € 23.7000
22/09/2026 09:19:13 555 € 23.7000
22/09/2026 09:19:13 1,155 € 23.7050
22/09/2026 09:20:58 717 € 23.6750
22/09/2026 09:20:58 322 € 23.6750
22/09/2026 09:22:33 134 € 23.6650
22/09/2026 09:22:33 832 € 23.6650
22/09/2026 09:22:37 1,058 € 23.6600
22/09/2026 09:23:52 969 € 23.6550
22/09/2026 09:24:07 493 € 23.6500
22/09/2026 09:24:35 1,069 € 23.6500
22/09/2026 09:24:35 535 € 23.6500
22/09/2026 09:25:27 73 € 23.6450
22/09/2026 09:25:27 547 € 23.6450
22/09/2026 09:25:27 225 € 23.6450
22/09/2026 09:25:27 175 € 23.6450
22/09/2026 09:25:27 1,081 € 23.6450
22/09/2026 09:26:50 86 € 23.6400
22/09/2026 09:26:50 378 € 23.6400
22/09/2026 09:26:50 365 € 23.6400
22/09/2026 09:26:50 25 € 23.6400
22/09/2026 09:26:50 142 € 23.6400
22/09/2026 09:26:50 365 € 23.6400
22/09/2026 09:26:50 553 € 23.6400
22/09/2026 09:28:19 849 € 23.6500
22/09/2026 09:28:19 976 € 23.6500
22/09/2026 09:29:51 859 € 23.6500
22/09/2026 09:29:51 375 € 23.6500
 
 

 

22/09/2026 09:29:51 449 € 23.6500
22/09/2026 09:29:51 1,161 € 23.6500
22/09/2026 09:29:53 1,831 € 23.6450
22/09/2026 09:29:53 1,158 € 23.6450
22/09/2026 09:31:01 949 € 23.6500
22/09/2026 09:33:13 807 € 23.6700
22/09/2026 09:33:31 1,203 € 23.6650
22/09/2026 09:33:50 387 € 23.6600
22/09/2026 09:33:50 324 € 23.6600
22/09/2026 09:33:50 377 € 23.6600
22/09/2026 09:33:59 1,153 € 23.6550
22/09/2026 09:34:08 1,150 € 23.6500
22/09/2026 09:34:09 1,098 € 23.6400
22/09/2026 09:34:11 1,127 € 23.6350
22/09/2026 09:36:23 1,123 € 23.6500
22/09/2026 09:36:42 1,227 € 23.6400
22/09/2026 09:36:42 1,270 € 23.6350
22/09/2026 09:37:14 400 € 23.6350
22/09/2026 09:38:55 661 € 23.6400
22/09/2026 09:38:55 282 € 23.6400
22/09/2026 09:38:55 102 € 23.6400
22/09/2026 09:41:22 1,301 € 23.6500
22/09/2026 09:41:22 1,145 € 23.6500
22/09/2026 09:43:13 1,700 € 23.6550
22/09/2026 09:43:35 1,276 € 23.6600
22/09/2026 09:43:55 997 € 23.6550
22/09/2026 09:43:55 96 € 23.6550
22/09/2026 09:43:56 1,178 € 23.6500
22/09/2026 09:46:48 1,689 € 23.6400
22/09/2026 09:46:48 1,084 € 23.6450
22/09/2026 09:46:48 1,006 € 23.6450
22/09/2026 09:48:24 1,622 € 23.6450
22/09/2026 09:48:24 979 € 23.6450
22/09/2026 09:48:55 119 € 23.6450
22/09/2026 09:48:55 736 € 23.6450
22/09/2026 09:48:55 115 € 23.6450
22/09/2026 09:50:52 1,224 € 23.6750
22/09/2026 09:50:52 494 € 23.6750
22/09/2026 09:50:52 239 € 23.6750
22/09/2026 09:50:52 880 € 23.6750
22/09/2026 09:51:04 947 € 23.6700
22/09/2026 09:52:14 1,301 € 23.6600
22/09/2026 09:52:14 1,901 € 23.6600
22/09/2026 09:52:14 749 € 23.6600
22/09/2026 09:52:14 390 € 23.6600
22/09/2026 09:52:15 1,837 € 23.6550
22/09/2026 09:55:00 1,071 € 23.6300
22/09/2026 09:55:29 791 € 23.6150
22/09/2026 09:55:29 329 € 23.6150
 
 

 

22/09/2026 09:57:36 1,056 € 23.5950
22/09/2026 09:57:37 1,551 € 23.5900
22/09/2026 09:59:03 107 € 23.5650
22/09/2026 09:59:03 246 € 23.5650
22/09/2026 09:59:03 639 € 23.5650
22/09/2026 10:00:48 639 € 23.5650
22/09/2026 10:00:50 454 € 23.5650
22/09/2026 10:01:13 1,278 € 23.5550
22/09/2026 10:01:13 1,332 € 23.5550
22/09/2026 10:01:44 738 € 23.5450
22/09/2026 10:01:44 365 € 23.5450
22/09/2026 10:03:34 1,066 € 23.5550
22/09/2026 10:05:16 1,051 € 23.5500
22/09/2026 10:05:22 1,404 € 23.5350
22/09/2026 10:06:53 489 € 23.5200
22/09/2026 10:07:00 525 € 23.5200
22/09/2026 10:07:56 1,007 € 23.5200
22/09/2026 10:08:50 850 € 23.5300
22/09/2026 10:08:50 346 € 23.5300
22/09/2026 10:09:32 536 € 23.5350
22/09/2026 10:09:32 603 € 23.5350
22/09/2026 10:09:32 692 € 23.5350
22/09/2026 10:09:32 375 € 23.5350
22/09/2026 10:09:32 10 € 23.5350
22/09/2026 10:11:28 27 € 23.5450
22/09/2026 10:12:28 38 € 23.5500
22/09/2026 10:12:28 1,428 € 23.5500
22/09/2026 10:12:28 816 € 23.5500
22/09/2026 10:12:28 634 € 23.5500
22/09/2026 10:12:28 816 € 23.5500
22/09/2026 10:14:35 172 € 23.5500
22/09/2026 10:14:35 561 € 23.5500
22/09/2026 10:14:35 365 € 23.5500
22/09/2026 10:17:16 1,325 € 23.5750
22/09/2026 10:17:16 1,393 € 23.5750
22/09/2026 10:17:17 1,322 € 23.5700
22/09/2026 10:17:17 1,210 € 23.5700
22/09/2026 10:18:43 342 € 23.5800
22/09/2026 10:18:43 639 € 23.5800
22/09/2026 10:22:39 100 € 23.5800
22/09/2026 10:22:39 738 € 23.5800
22/09/2026 10:22:39 839 € 23.5800
22/09/2026 10:22:39 1,337 € 23.5800
22/09/2026 10:22:39 1,296 € 23.5800
22/09/2026 10:23:01 589 € 23.5800
22/09/2026 10:23:23 419 € 23.5800
22/09/2026 10:23:37 151 € 23.5750
22/09/2026 10:23:37 828 € 23.5750
22/09/2026 10:23:38 525 € 23.5700
 
 

 

22/09/2026 10:23:38 639 € 23.5700
22/09/2026 10:25:24 912 € 23.5450
22/09/2026 10:25:24 883 € 23.5450
22/09/2026 10:25:24 541 € 23.5500
22/09/2026 10:25:24 365 € 23.5500
22/09/2026 10:25:24 416 € 23.5600
22/09/2026 10:25:24 609 € 23.5600
22/09/2026 10:26:30 958 € 23.5600
22/09/2026 10:26:30 56 € 23.5600
22/09/2026 10:28:45 1,171 € 23.5650
22/09/2026 10:28:46 1,423 € 23.5600
22/09/2026 10:31:15 197 € 23.5800
22/09/2026 10:31:15 886 € 23.5800
22/09/2026 10:32:03 849 € 23.5750
22/09/2026 10:32:03 131 € 23.5750
22/09/2026 10:32:41 526 € 23.5650
22/09/2026 10:32:41 973 € 23.5650
22/09/2026 10:35:10 1,043 € 23.5850
22/09/2026 10:36:05 43 € 23.5800
22/09/2026 10:36:05 451 € 23.5800
22/09/2026 10:36:05 901 € 23.5800
22/09/2026 10:36:05 225 € 23.5800
22/09/2026 10:36:05 1,165 € 23.5800
22/09/2026 10:38:16 1,097 € 23.5800
22/09/2026 10:39:09 1,515 € 23.5800
22/09/2026 10:39:44 1,092 € 23.5650
22/09/2026 10:39:45 101 € 23.5600
22/09/2026 10:39:52 1,396 € 23.5300
22/09/2026 10:39:52 118 € 23.5350
22/09/2026 10:39:52 1,253 € 23.5350
22/09/2026 10:39:52 991 € 23.5350
22/09/2026 10:39:52 435 € 23.5350
22/09/2026 10:41:32 1,016 € 23.4900
22/09/2026 10:41:33 881 € 23.4850
22/09/2026 10:43:55 1,085 € 23.4300
22/09/2026 10:45:42 1,105 € 23.3700
22/09/2026 10:47:00 1,015 € 23.3300
22/09/2026 10:47:00 855 € 23.3300
22/09/2026 10:47:02 1,080 € 23.3250
22/09/2026 10:47:58 1,119 € 23.2650
22/09/2026 10:50:03 1,151 € 23.1600
22/09/2026 10:52:04 949 € 23.1000
22/09/2026 10:53:07 1,498 € 23.1250
22/09/2026 10:54:05 1,080 € 23.0700
22/09/2026 10:54:06 1,315 € 23.0500
22/09/2026 10:57:15 152 € 23.1050
22/09/2026 10:57:17 425 € 23.1000
22/09/2026 10:57:17 754 € 23.1000
22/09/2026 10:57:19 512 € 23.0850
 
 

 

22/09/2026 10:57:19 284 € 23.0850
22/09/2026 10:58:54 840 € 23.1300
22/09/2026 10:58:54 1,107 € 23.1300
22/09/2026 11:00:26 888 € 23.1700
22/09/2026 11:01:06 1,142 € 23.1950
22/09/2026 11:02:13 185 € 23.1650
22/09/2026 11:02:13 366 € 23.1650
22/09/2026 11:02:13 252 € 23.1650
22/09/2026 11:02:30 1,103 € 23.1600
22/09/2026 11:04:36 866 € 23.2400
22/09/2026 11:05:28 601 € 23.2500
22/09/2026 11:05:28 257 € 23.2500
22/09/2026 11:06:43 1,072 € 23.2750
22/09/2026 11:06:50 1,164 € 23.2700
22/09/2026 11:08:02 848 € 23.3000
22/09/2026 11:08:02 294 € 23.3000
22/09/2026 11:09:13 210 € 23.3200
22/09/2026 11:09:13 612 € 23.3200
22/09/2026 11:09:27 1,138 € 23.3000
22/09/2026 11:11:05 227 € 23.3000
22/09/2026 11:11:31 980 € 23.3300
22/09/2026 11:11:51 981 € 23.3200
22/09/2026 11:11:53 864 € 23.3100
22/09/2026 11:12:03 1,500 € 23.3250
22/09/2026 11:12:40 1,500 € 23.3200
22/09/2026 11:13:08 777 € 23.3100
22/09/2026 11:13:13 1,081 € 23.2900
22/09/2026 11:15:20 593 € 23.3000
22/09/2026 11:15:20 206 € 23.3000
22/09/2026 11:15:20 298 € 23.3000
22/09/2026 11:16:50 927 € 23.3000
22/09/2026 11:18:31 953 € 23.3000
22/09/2026 11:18:42 598 € 23.2900
22/09/2026 11:18:42 184 € 23.2900
22/09/2026 11:18:42 365 € 23.2900
22/09/2026 11:20:17 1,079 € 23.2800
22/09/2026 11:20:50 31 € 23.2800
22/09/2026 11:20:52 876 € 23.2800
22/09/2026 11:22:22 939 € 23.3050
22/09/2026 11:24:02 601 € 23.3300
22/09/2026 11:24:02 365 € 23.3300
22/09/2026 11:25:10 254 € 23.3450
22/09/2026 11:25:10 557 € 23.3450
22/09/2026 11:25:18 1,102 € 23.3400
22/09/2026 11:26:11 901 € 23.3600
22/09/2026 11:26:48 515 € 23.3350
22/09/2026 11:26:48 315 € 23.3350
22/09/2026 11:26:48 1,070 € 23.3450
22/09/2026 11:28:26 829 € 23.3200
 
 

 

22/09/2026 11:30:10 304 € 23.3100
22/09/2026 11:30:10 365 € 23.3100
22/09/2026 11:30:10 337 € 23.3100
22/09/2026 11:31:17 956 € 23.3150
22/09/2026 11:31:56 891 € 23.3250
22/09/2026 11:33:51 864 € 23.3250
22/09/2026 11:33:51 1,048 € 23.3250
22/09/2026 11:36:15 910 € 23.3350
22/09/2026 11:36:44 365 € 23.3300
22/09/2026 11:36:44 208 € 23.3300
22/09/2026 11:37:05 898 € 23.3300
22/09/2026 11:37:05 593 € 23.3300
22/09/2026 11:37:40 187 € 23.2850
22/09/2026 11:37:49 1,028 € 23.2900
22/09/2026 11:37:55 1,000 € 23.2800
22/09/2026 11:40:32 856 € 23.3000
22/09/2026 11:40:35 133 € 23.3000
22/09/2026 11:42:00 156 € 23.3000
22/09/2026 11:42:00 748 € 23.3000
22/09/2026 11:42:32 578 € 23.2850
22/09/2026 11:43:59 866 € 23.2750
22/09/2026 11:44:19 1,138 € 23.2700
22/09/2026 11:46:30 831 € 23.2950
22/09/2026 11:46:30 149 € 23.2950
22/09/2026 11:46:50 150 € 23.2900
22/09/2026 11:46:50 1,020 € 23.2900
22/09/2026 11:48:51 804 € 23.3050
22/09/2026 11:49:23 907 € 23.2950
22/09/2026 11:49:23 388 € 23.2950
22/09/2026 11:49:23 780 € 23.2950
22/09/2026 11:50:54 876 € 23.2950
22/09/2026 11:50:54 910 € 23.3000
22/09/2026 11:50:54 838 € 23.3050
22/09/2026 11:51:39 522 € 23.3000
22/09/2026 11:53:11 140 € 23.1200
22/09/2026 11:53:11 1,020 € 23.1200
22/09/2026 11:53:19 882 € 23.1200
22/09/2026 11:53:44 814 € 23.0800
22/09/2026 11:56:27 278 € 23.1150
22/09/2026 11:56:27 700 € 23.1150
22/09/2026 11:56:27 1,064 € 23.1500
22/09/2026 11:56:28 858 € 23.1050
22/09/2026 11:57:56 1,024 € 23.1300
22/09/2026 12:00:02 527 € 23.0450
22/09/2026 12:00:02 430 € 23.0450
22/09/2026 12:00:31 919 € 23.0050
22/09/2026 12:02:00 371 € 22.9600
22/09/2026 12:02:00 232 € 22.9600
22/09/2026 12:02:00 365 € 22.9600
 
 

 

22/09/2026 12:03:00 122 € 22.9350
22/09/2026 12:03:00 931 € 22.9350
22/09/2026 12:05:00 129 € 23.0100
22/09/2026 12:05:00 955 € 23.0100
22/09/2026 12:05:01 416 € 23.0100
22/09/2026 12:05:10 82 € 23.0050
22/09/2026 12:05:10 1,020 € 23.0050
22/09/2026 12:05:10 398 € 23.0050
22/09/2026 12:05:47 1,164 € 23.0050
22/09/2026 12:06:17 841 € 23.0450
22/09/2026 12:07:28 1,136 € 23.0150
22/09/2026 12:08:05 802 € 23.0200
22/09/2026 12:10:22 1,062 € 23.0800
22/09/2026 12:10:30 376 € 23.0700
22/09/2026 12:10:30 677 € 23.0700
22/09/2026 12:12:07 837 € 23.0350
22/09/2026 12:12:08 792 € 23.0250
22/09/2026 12:13:12 1,162 € 23.0250
22/09/2026 12:15:22 1,124 € 23.0600
22/09/2026 12:16:13 802 € 23.0650
22/09/2026 12:16:49 1,000 € 23.0550
22/09/2026 12:18:22 302 € 23.0900
22/09/2026 12:18:22 531 € 23.0900
22/09/2026 12:18:59 1,000 € 23.0950
22/09/2026 12:19:30 106 € 23.0850
22/09/2026 12:19:30 511 € 23.0850
22/09/2026 12:19:30 282 € 23.0850
22/09/2026 12:19:30 1,019 € 23.0850
22/09/2026 12:19:30 143 € 23.0850
22/09/2026 12:21:29 420 € 23.0750
22/09/2026 12:21:29 252 € 23.0750
22/09/2026 12:21:29 160 € 23.0750
22/09/2026 12:21:37 1,133 € 23.0650
22/09/2026 12:23:21 835 € 23.0500
22/09/2026 12:24:33 1,150 € 23.0550
22/09/2026 12:26:02 830 € 23.0750
22/09/2026 12:26:48 91 € 23.0600
22/09/2026 12:26:48 705 € 23.0600
22/09/2026 12:26:48 1,085 € 23.0600
22/09/2026 12:29:56 648 € 23.0700
22/09/2026 12:30:06 1,149 € 23.0700
22/09/2026 12:31:31 881 € 23.0700
22/09/2026 12:31:33 801 € 23.0650
22/09/2026 12:32:17 1,069 € 23.0600
22/09/2026 12:32:30 901 € 23.0500
22/09/2026 12:32:30 867 € 23.0500
22/09/2026 12:35:13 968 € 23.0350
22/09/2026 12:37:56 1,036 € 23.0300
22/09/2026 12:39:54 50 € 23.0650
 
 

 

22/09/2026 12:39:54 756 € 23.0650
22/09/2026 12:40:11 1,157 € 23.0550
22/09/2026 12:40:55 852 € 23.0500
22/09/2026 12:43:08 1,043 € 23.0600
22/09/2026 12:45:29 854 € 23.1000
22/09/2026 12:47:27 573 € 23.1150
22/09/2026 12:47:27 219 € 23.1150
22/09/2026 12:47:47 652 € 23.1100
22/09/2026 12:48:14 375 € 23.1100
22/09/2026 12:50:02 783 € 23.1200
22/09/2026 12:50:02 583 € 23.1200
22/09/2026 12:50:02 569 € 23.1200
22/09/2026 12:50:33 796 € 23.1000
22/09/2026 12:51:58 490 € 23.0850
22/09/2026 12:51:58 464 € 23.0850
22/09/2026 12:51:58 7 € 23.0850
22/09/2026 12:53:20 972 € 23.0800
22/09/2026 12:55:22 1,172 € 23.0950
22/09/2026 12:55:48 1,189 € 23.1000
22/09/2026 12:59:10 990 € 23.1000
22/09/2026 12:59:10 203 € 23.1000
22/09/2026 13:02:00 1,159 € 23.1450
22/09/2026 13:03:20 78 € 23.1450
22/09/2026 13:03:20 700 € 23.1450
22/09/2026 13:03:20 1,028 € 23.1450
22/09/2026 13:05:56 297 € 23.1750
22/09/2026 13:05:56 629 € 23.1750
22/09/2026 13:06:38 819 € 23.1750
22/09/2026 13:07:42 1,407 € 23.1750
22/09/2026 13:07:45 1,074 € 23.1700
22/09/2026 13:08:11 903 € 23.1700
22/09/2026 13:10:09 266 € 23.1800
22/09/2026 13:10:09 618 € 23.1800
22/09/2026 13:10:09 103 € 23.1800
22/09/2026 13:10:09 82 € 23.1800
22/09/2026 13:10:59 781 € 23.1800
22/09/2026 13:10:59 963 € 23.1800
22/09/2026 13:13:22 889 € 23.1450
22/09/2026 13:13:22 932 € 23.1550
22/09/2026 13:13:22 986 € 23.1550
22/09/2026 13:18:21 652 € 23.1400
22/09/2026 13:18:57 1,125 € 23.1350
22/09/2026 13:20:40 778 € 23.1350
22/09/2026 13:20:40 706 € 23.1350
22/09/2026 13:20:40 253 € 23.1350
22/09/2026 13:22:29 764 € 23.1300
22/09/2026 13:22:29 20 € 23.1300
22/09/2026 13:22:29 66 € 23.1300
22/09/2026 13:22:29 573 € 23.1300
 
 

 

22/09/2026 13:22:29 365 € 23.1300
22/09/2026 13:22:29 186 € 23.1300
22/09/2026 13:24:36 524 € 23.0850
22/09/2026 13:25:06 1,157 € 23.0850
22/09/2026 13:25:36 839 € 23.0750
22/09/2026 13:25:36 872 € 23.0800
22/09/2026 13:25:38 822 € 23.0700
22/09/2026 13:25:38 800 € 23.0700
22/09/2026 13:30:05 651 € 23.1300
22/09/2026 13:30:05 453 € 23.1300
22/09/2026 13:31:15 1,157 € 23.1250
22/09/2026 13:31:16 859 € 23.1100
22/09/2026 13:35:41 1,142 € 23.1550
22/09/2026 13:38:41 947 € 23.1850
22/09/2026 13:39:28 368 € 23.1700
22/09/2026 13:39:28 752 € 23.1700
22/09/2026 13:40:45 1,104 € 23.1600
22/09/2026 13:41:06 387 € 23.1550
22/09/2026 13:41:06 439 € 23.1550
22/09/2026 13:43:42 851 € 23.1450
22/09/2026 13:44:47 302 € 23.1400
22/09/2026 13:44:47 770 € 23.1400
22/09/2026 13:45:50 868 € 23.1250
22/09/2026 13:45:50 952 € 23.1250
22/09/2026 13:45:50 968 € 23.1300
22/09/2026 13:45:50 128 € 23.1400
22/09/2026 13:45:50 120 € 23.1400
22/09/2026 13:45:50 703 € 23.1400
22/09/2026 13:47:12 183 € 23.1450
22/09/2026 13:47:12 286 € 23.1450
22/09/2026 13:47:12 79 € 23.1450
22/09/2026 13:47:12 625 € 23.1450
22/09/2026 13:51:03 390 € 23.1400
22/09/2026 13:51:04 600 € 23.1400
22/09/2026 13:52:29 779 € 23.1150
22/09/2026 13:52:29 1,169 € 23.1250
22/09/2026 13:52:30 345 € 23.1100
22/09/2026 13:52:30 436 € 23.1100
22/09/2026 13:52:30 167 € 23.1100
22/09/2026 13:52:30 625 € 23.1100
22/09/2026 13:55:32 948 € 23.1000
22/09/2026 13:58:09 1,158 € 23.0600
22/09/2026 14:03:26 936 € 23.0900
22/09/2026 14:03:58 1,036 € 23.0950
22/09/2026 14:03:58 88 € 23.0950
22/09/2026 14:03:58 177 € 23.0950
22/09/2026 14:03:58 899 € 23.0950
22/09/2026 14:03:58 1,100 € 23.1000
22/09/2026 14:07:44 996 € 23.1150
 
 

 

22/09/2026 14:08:59 66 € 23.1200
22/09/2026 14:08:59 730 € 23.1200
22/09/2026 14:08:59 246 € 23.1200
22/09/2026 14:08:59 208 € 23.1200
22/09/2026 14:08:59 461 € 23.1200
22/09/2026 14:08:59 175 € 23.1200
22/09/2026 14:11:07 902 € 23.1200
22/09/2026 14:11:07 1,160 € 23.1200
22/09/2026 14:13:35 182 € 23.1400
22/09/2026 14:13:37 301 € 23.1400
22/09/2026 14:13:37 429 € 23.1400
22/09/2026 14:14:59 374 € 23.1550
22/09/2026 14:15:08 177 € 23.1550
22/09/2026 14:15:08 473 € 23.1550
22/09/2026 14:15:38 953 € 23.1600
22/09/2026 14:18:28 952 € 23.1850
22/09/2026 14:18:28 457 € 23.1850
22/09/2026 14:18:28 365 € 23.1850
22/09/2026 14:18:28 219 € 23.1850
22/09/2026 14:18:28 65 € 23.1850
22/09/2026 14:19:12 1,075 € 23.1800
22/09/2026 14:20:00 786 € 23.1700
22/09/2026 14:21:49 1,174 € 23.1700
22/09/2026 14:23:01 961 € 23.1650
22/09/2026 14:24:19 1,155 € 23.1400
22/09/2026 14:25:46 211 € 23.1600
22/09/2026 14:25:46 710 € 23.1600
22/09/2026 14:26:57 202 € 23.1700
22/09/2026 14:28:28 60 € 23.1700
22/09/2026 14:28:28 310 € 23.1700
22/09/2026 14:28:28 469 € 23.1700
22/09/2026 14:28:28 131 € 23.1700
22/09/2026 14:28:28 253 € 23.1700
22/09/2026 14:28:31 100 € 23.1700
22/09/2026 14:28:37 676 € 23.1700
22/09/2026 14:30:41 581 € 23.1750
22/09/2026 14:30:41 305 € 23.1750
22/09/2026 14:30:41 995 € 23.1750
22/09/2026 14:33:28 837 € 23.2150
22/09/2026 14:33:59 18 € 23.2100
22/09/2026 14:33:59 696 € 23.2100
22/09/2026 14:33:59 189 € 23.2100
22/09/2026 14:33:59 391 € 23.2100
22/09/2026 14:33:59 751 € 23.2100
22/09/2026 14:34:16 823 € 23.2050
22/09/2026 14:34:16 207 € 23.2050
22/09/2026 14:34:57 839 € 23.2000
22/09/2026 14:34:57 202 € 23.2000
22/09/2026 14:34:57 126 € 23.2000
 
 

 

22/09/2026 14:36:01 880 € 23.1800
22/09/2026 14:36:01 872 € 23.1850
22/09/2026 14:36:01 20 € 23.1850
22/09/2026 14:36:01 435 € 23.1900
22/09/2026 14:36:01 200 € 23.1900
22/09/2026 14:36:01 162 € 23.1900
22/09/2026 14:36:01 119 € 23.1900
22/09/2026 14:37:46 979 € 23.2050
22/09/2026 14:39:49 1,172 € 23.2050
22/09/2026 14:41:54 1,008 € 23.2050
22/09/2026 14:41:54 113 € 23.2050
22/09/2026 14:42:49 440 € 23.2050
22/09/2026 14:42:49 729 € 23.2050
22/09/2026 14:42:49 729 € 23.2050
22/09/2026 14:42:49 1,024 € 23.2050
22/09/2026 14:46:08 1,008 € 23.1950
22/09/2026 14:46:14 1,041 € 23.1900
22/09/2026 14:48:13 1,061 € 23.2000
22/09/2026 14:48:13 1,126 € 23.2000
22/09/2026 14:48:13 16 € 23.2000
22/09/2026 14:48:33 1,044 € 23.2000
22/09/2026 14:49:50 1 € 23.1900
22/09/2026 14:51:54 261 € 23.2050
22/09/2026 14:51:54 730 € 23.2050
22/09/2026 14:52:13 2,173 € 23.2000
22/09/2026 14:52:13 1,141 € 23.2000
22/09/2026 14:54:51 1,093 € 23.1900
22/09/2026 14:56:58 989 € 23.1850
22/09/2026 14:57:00 1,178 € 23.1800
22/09/2026 14:58:10 1,285 € 23.1800
22/09/2026 15:00:00 174 € 23.1800
22/09/2026 15:00:00 395 € 23.1800
22/09/2026 15:00:00 416 € 23.1800
22/09/2026 15:00:18 557 € 23.1750
22/09/2026 15:00:18 481 € 23.1750
22/09/2026 15:00:41 345 € 23.1800
22/09/2026 15:00:41 365 € 23.1800
22/09/2026 15:00:41 365 € 23.1800
22/09/2026 15:01:36 7 € 23.1700
22/09/2026 15:01:37 1,200 € 23.1600
22/09/2026 15:01:37 502 € 23.1650
22/09/2026 15:01:37 700 € 23.1650
22/09/2026 15:01:37 1,083 € 23.1700
22/09/2026 15:04:18 1,050 € 23.1550
22/09/2026 15:05:34 189 € 23.1500
22/09/2026 15:05:37 768 € 23.1500
22/09/2026 15:06:32 365 € 23.1550
22/09/2026 15:06:32 284 € 23.1550
22/09/2026 15:06:32 365 € 23.1550
 
 

 

22/09/2026 15:06:32 44 € 23.1550
22/09/2026 15:06:35 274 € 23.1500
22/09/2026 15:06:35 857 € 23.1500
22/09/2026 15:08:24 1,123 € 23.1350
22/09/2026 15:08:35 1,013 € 23.1250
22/09/2026 15:09:46 1,009 € 23.1250
22/09/2026 15:09:46 1,021 € 23.1250
22/09/2026 15:09:46 958 € 23.1250
22/09/2026 15:10:44 214 € 23.1350
22/09/2026 15:10:44 500 € 23.1350
22/09/2026 15:10:44 318 € 23.1350
22/09/2026 15:12:58 947 € 23.1100
22/09/2026 15:13:42 1,225 € 23.0850
22/09/2026 15:14:06 642 € 23.0800
22/09/2026 15:14:06 490 € 23.0800
22/09/2026 15:16:22 1,000 € 23.1000
22/09/2026 15:18:47 1,452 € 23.1200
22/09/2026 15:18:47 522 € 23.1200
22/09/2026 15:18:47 564 € 23.1200
22/09/2026 15:20:24 969 € 23.1250
22/09/2026 15:21:04 566 € 23.1200
22/09/2026 15:21:04 77 € 23.1200
22/09/2026 15:21:04 8 € 23.1200
22/09/2026 15:21:04 862 € 23.1200
22/09/2026 15:21:04 870 € 23.1200
22/09/2026 15:23:59 58 € 23.1500
22/09/2026 15:23:59 1,118 € 23.1500
22/09/2026 15:24:03 13 € 23.1400
22/09/2026 15:24:03 212 € 23.1400
22/09/2026 15:24:03 815 € 23.1400
22/09/2026 15:26:13 1,237 € 23.1200
22/09/2026 15:26:13 149 € 23.1200
22/09/2026 15:26:13 847 € 23.1200
22/09/2026 15:28:53 601 € 23.1700
22/09/2026 15:28:53 305 € 23.1700
22/09/2026 15:29:30 542 € 23.1750
22/09/2026 15:29:30 550 € 23.1750
22/09/2026 15:29:30 1,256 € 23.1750
22/09/2026 15:29:35 782 € 23.1750
22/09/2026 15:29:35 1,696 € 23.1750
22/09/2026 15:29:35 1,045 € 23.1750
22/09/2026 15:29:35 338 € 23.1750
22/09/2026 15:29:57 1,029 € 23.1650
22/09/2026 15:29:58 1,123 € 23.1600
22/09/2026 15:30:33 168 € 23.1400
22/09/2026 15:30:33 980 € 23.1400
22/09/2026 15:31:49 667 € 23.1450
22/09/2026 15:31:49 365 € 23.1450
22/09/2026 15:31:49 25 € 23.1450
 
 

 

22/09/2026 15:32:24 1,067 € 23.1250
22/09/2026 15:33:14 987 € 23.0900
22/09/2026 15:33:47 181 € 23.0700
22/09/2026 15:33:47 860 € 23.0700
22/09/2026 15:34:30 128 € 23.0650
22/09/2026 15:34:30 709 € 23.0650
22/09/2026 15:34:30 107 € 23.0650
22/09/2026 15:34:45 1,563 € 23.0350
22/09/2026 15:34:45 1,664 € 23.0400
22/09/2026 15:34:45 1,697 € 23.0450
22/09/2026 15:36:04 1,086 € 23.0500
22/09/2026 15:37:36 1,175 € 23.0500
22/09/2026 15:38:47 1,053 € 23.0750
22/09/2026 15:39:42 1,085 € 23.1000
22/09/2026 15:40:36 393 € 23.1200
22/09/2026 15:40:36 754 € 23.1200
22/09/2026 15:40:57 1,029 € 23.1200
22/09/2026 15:41:01 1,093 € 23.1150
22/09/2026 15:41:11 1,483 € 23.1000
22/09/2026 15:42:13 1,168 € 23.1250
22/09/2026 15:43:02 386 € 23.1000
22/09/2026 15:43:02 469 € 23.1000
22/09/2026 15:43:02 209 € 23.1000
22/09/2026 15:43:13 1,086 € 23.0900
22/09/2026 15:44:34 478 € 23.1100
22/09/2026 15:44:34 614 € 23.1100
22/09/2026 15:44:35 1,039 € 23.1050
22/09/2026 15:46:24 945 € 23.1800
22/09/2026 15:46:42 789 € 23.1850
22/09/2026 15:48:40 847 € 23.2550
22/09/2026 15:49:46 773 € 23.2750
22/09/2026 15:49:46 84 € 23.2750
22/09/2026 15:49:48 1,502 € 23.2650
22/09/2026 15:49:48 1,348 € 23.2700
22/09/2026 15:49:48 306 € 23.2700
22/09/2026 15:49:48 730 € 23.2700
22/09/2026 15:49:59 1,105 € 23.2600
22/09/2026 15:51:05 735 € 23.2700
22/09/2026 15:51:07 79 € 23.2700
22/09/2026 15:51:07 1,126 € 23.2700
22/09/2026 15:51:36 831 € 23.2800
22/09/2026 15:51:52 1,000 € 23.2650
22/09/2026 15:51:59 1,114 € 23.2500
22/09/2026 15:53:10 1,055 € 23.2600
22/09/2026 15:53:45 342 € 23.2550
22/09/2026 15:53:45 730 € 23.2550
22/09/2026 15:53:45 1 € 23.2550
22/09/2026 15:54:37 1,113 € 23.2800
22/09/2026 15:55:12 164 € 23.2650
 
 

 

22/09/2026 15:55:12 910 € 23.2650
22/09/2026 15:55:16 858 € 23.2600
22/09/2026 15:56:29 879 € 23.2650
22/09/2026 15:57:29 810 € 23.2600
22/09/2026 15:57:29 717 € 23.2600
22/09/2026 15:57:29 332 € 23.2600
22/09/2026 15:57:30 329 € 23.2550
22/09/2026 15:57:30 454 € 23.2550
22/09/2026 15:57:30 355 € 23.2550
22/09/2026 15:59:08 70 € 23.2550
22/09/2026 15:59:08 750 € 23.2550
22/09/2026 15:59:44 1,008 € 23.2500
22/09/2026 15:59:44 30 € 23.2500
22/09/2026 15:59:44 981 € 23.2500
22/09/2026 16:00:04 993 € 23.2300
22/09/2026 16:01:00 349 € 23.2450
22/09/2026 16:01:00 600 € 23.2450
22/09/2026 16:01:25 88 € 23.2400
22/09/2026 16:01:25 403 € 23.2400
22/09/2026 16:01:25 498 € 23.2400
22/09/2026 16:01:25 88 € 23.2400
22/09/2026 16:02:15 112 € 23.2450
22/09/2026 16:02:15 457 € 23.2450
22/09/2026 16:02:21 1,025 € 23.2400
22/09/2026 16:02:58 1,007 € 23.2500
22/09/2026 16:04:15 21 € 23.2750
22/09/2026 16:04:30 718 € 23.2850
22/09/2026 16:04:30 314 € 23.2850
22/09/2026 16:05:03 1,063 € 23.2850
22/09/2026 16:05:05 1,137 € 23.2800
22/09/2026 16:05:30 818 € 23.2700
22/09/2026 16:06:32 799 € 23.3250
22/09/2026 16:07:23 100 € 23.3300
22/09/2026 16:07:23 911 € 23.3300
22/09/2026 16:08:16 778 € 23.3450
22/09/2026 16:08:16 371 € 23.3450
22/09/2026 16:08:16 577 € 23.3450
22/09/2026 16:09:39 783 € 23.3450
22/09/2026 16:09:39 779 € 23.3450
22/09/2026 16:09:39 1,039 € 23.3450
22/09/2026 16:10:41 972 € 23.3700
22/09/2026 16:10:48 58 € 23.3650
22/09/2026 16:10:48 197 € 23.3650
22/09/2026 16:10:48 730 € 23.3650
22/09/2026 16:11:51 780 € 23.3550
22/09/2026 16:12:43 318 € 23.3550
22/09/2026 16:12:43 708 € 23.3550
22/09/2026 16:12:56 1,119 € 23.3550
22/09/2026 16:13:36 860 € 23.3500
 
 

 

22/09/2026 16:13:36 29 € 23.3500
22/09/2026 16:13:36 906 € 23.3500
22/09/2026 16:13:36 191 € 23.3550
22/09/2026 16:13:36 365 € 23.3550
22/09/2026 16:13:36 365 € 23.3550
22/09/2026 16:13:36 524 € 23.3650
22/09/2026 16:13:36 359 € 23.3650
22/09/2026 16:15:25 1,088 € 23.3600
22/09/2026 16:15:25 1,093 € 23.3600
22/09/2026 16:18:02 883 € 23.4050
22/09/2026 16:18:11 1,169 € 23.4000
22/09/2026 16:18:36 990 € 23.3950
22/09/2026 16:19:06 918 € 23.3900
22/09/2026 16:20:37 887 € 23.3900
22/09/2026 16:20:37 31 € 23.3900
22/09/2026 16:20:37 1,055 € 23.3900
22/09/2026 16:21:30 898 € 23.3850
22/09/2026 16:21:30 837 € 23.3850
22/09/2026 16:21:30 246 € 23.3850
22/09/2026 16:23:37 33 € 23.3700
22/09/2026 16:23:37 746 € 23.3700
22/09/2026 16:23:37 1,042 € 23.3700
22/09/2026 16:23:48 837 € 23.3600
22/09/2026 16:24:59 859 € 23.3750
22/09/2026 16:25:55 58 € 23.3800
22/09/2026 16:25:55 1,065 € 23.3800
22/09/2026 16:26:33 497 € 23.3950
22/09/2026 16:26:33 383 € 23.3950
22/09/2026 16:26:58 586 € 23.3900
22/09/2026 16:26:58 480 € 23.3900
22/09/2026 16:28:31 890 € 23.4050
22/09/2026 16:28:43 288 € 23.3950
22/09/2026 16:28:43 544 € 23.3950
22/09/2026 16:28:43 987 € 23.3950
22/09/2026 16:29:50 569 € 23.3900
22/09/2026 16:29:50 242 € 23.3900
22/09/2026 16:29:50 403 € 23.3900
22/09/2026 16:29:50 744 € 23.3900
22/09/2026 16:31:13 871 € 23.3850
22/09/2026 16:31:13 192 € 23.3850
22/09/2026 16:31:13 763 € 23.3850
22/09/2026 16:32:52 572 € 23.3800
22/09/2026 16:32:52 183 € 23.3800
22/09/2026 16:32:52 1,047 € 23.3800
22/09/2026 16:32:52 1,006 € 23.3800
22/09/2026 16:33:37 1,073 € 23.3850
22/09/2026 16:35:27 460 € 23.3850
22/09/2026 16:35:27 478 € 23.3850
22/09/2026 16:35:47 1,103 € 23.3800
 
 

 

22/09/2026 16:36:08 401 € 23.3700
22/09/2026 16:36:08 798 € 23.3700
22/09/2026 16:36:08 992 € 23.3700
22/09/2026 16:36:08 387 € 23.3700
22/09/2026 16:36:33 1,154 € 23.3650
22/09/2026 16:39:11 976 € 23.3150
22/09/2026 16:39:11 1,270 € 23.3150
22/09/2026 16:39:11 1,012 € 23.3200
22/09/2026 16:39:11 432 € 23.3300
22/09/2026 16:39:11 310 € 23.3300
22/09/2026 16:39:11 365 € 23.3300
22/09/2026 16:40:21 1,180 € 23.3600
22/09/2026 16:43:06 266 € 23.4350
22/09/2026 16:43:06 715 € 23.4350
22/09/2026 16:43:28 423 € 23.4350
22/09/2026 16:43:28 589 € 23.4350
22/09/2026 16:44:31 111 € 23.4150
22/09/2026 16:44:31 851 € 23.4150
22/09/2026 16:45:20 1,993 € 23.4200
22/09/2026 16:46:02 1,135 € 23.4200
22/09/2026 16:46:02 1,178 € 23.4200
22/09/2026 16:47:38 1,100 € 23.4100
22/09/2026 16:48:18 1,023 € 23.4000
22/09/2026 16:50:00 827 € 23.4000
22/09/2026 16:50:00 342 € 23.4000
22/09/2026 16:50:25 799 € 23.3900
22/09/2026 16:50:25 99 € 23.3900
22/09/2026 16:51:44 2,078 € 23.4000
22/09/2026 16:52:02 297 € 23.3950
22/09/2026 16:52:02 741 € 23.3950
22/09/2026 16:53:20 174 € 23.3950
22/09/2026 16:53:20 908 € 23.3950
22/09/2026 16:54:03 1,073 € 23.4000
22/09/2026 16:54:03 343 € 23.3950
22/09/2026 16:54:03 1,076 € 23.3950
22/09/2026 16:54:47 47 € 23.3900
22/09/2026 16:54:47 432 € 23.3900
22/09/2026 16:54:47 474 € 23.3900
22/09/2026 16:56:28 1,080 € 23.3750
22/09/2026 16:57:39 982 € 23.3700
22/09/2026 16:59:27 968 € 23.3750
22/09/2026 17:00:04 341 € 23.3750
22/09/2026 17:00:04 574 € 23.3750
22/09/2026 17:00:04 39 € 23.3750
22/09/2026 17:00:05 1,047 € 23.3700
22/09/2026 17:01:30 274 € 23.3750
22/09/2026 17:01:30 703 € 23.3750
22/09/2026 17:01:45 476 € 23.3750
22/09/2026 17:02:21 311 € 23.3800
 
 

 

22/09/2026 17:02:21 669 € 23.3800
22/09/2026 17:02:25 48 € 23.3750
22/09/2026 17:02:25 341 € 23.3750
22/09/2026 17:02:25 1,066 € 23.3750
22/09/2026 17:02:25 213 € 23.3750
22/09/2026 17:02:25 853 € 23.3750
22/09/2026 17:02:25 1,066 € 23.3750
22/09/2026 17:04:51 1,023 € 23.3950
22/09/2026 17:04:51 869 € 23.3950
22/09/2026 17:04:51 189 € 23.3950
22/09/2026 17:05:51 1,175 € 23.4000
22/09/2026 17:06:41 1,290 € 23.4050
22/09/2026 17:06:42 2,060 € 23.4000
22/09/2026 17:06:42 974 € 23.4000
22/09/2026 17:06:42 1,117 € 23.4000
22/09/2026 17:06:43 2,100 € 23.3850
22/09/2026 17:06:43 817 € 23.3850
22/09/2026 17:06:43 57 € 23.3850
22/09/2026 17:10:17 980 € 23.4150
22/09/2026 17:10:17 984 € 23.4150
22/09/2026 17:10:27 1,164 € 23.4100
22/09/2026 17:12:33 787 € 23.4350
22/09/2026 17:12:33 320 € 23.4350
22/09/2026 17:12:33 62 € 23.4350
22/09/2026 17:13:47 198 € 23.4300
22/09/2026 17:13:47 379 € 23.4300
22/09/2026 17:13:47 1,074 € 23.4300
22/09/2026 17:13:47 1,048 € 23.4300
22/09/2026 17:13:47 597 € 23.4350
22/09/2026 17:13:47 481 € 23.4350
22/09/2026 17:14:08 908 € 23.4200
22/09/2026 17:14:08 639 € 23.4200
22/09/2026 17:14:08 253 € 23.4200
22/09/2026 17:14:08 98 € 23.4200
22/09/2026 17:14:08 22 € 23.4200
22/09/2026 17:15:17 1,078 € 23.4250
22/09/2026 17:16:34 277 € 23.4100
22/09/2026 17:16:34 818 € 23.4100
22/09/2026 17:16:34 505 € 23.4100
22/09/2026 17:16:34 313 € 23.4100
22/09/2026 17:17:26 879 € 23.4100
22/09/2026 17:17:26 9 € 23.4100
22/09/2026 17:17:26 1,297 € 23.4100
22/09/2026 17:17:39 355 € 23.4100
22/09/2026 17:17:39 881 € 23.4100
22/09/2026 17:17:39 1,133 € 23.4100
22/09/2026 17:17:39 113 € 23.4100
22/09/2026 17:17:39 639 € 23.4100
22/09/2026 17:17:39 129 € 23.4100
 
 

 

22/09/2026 17:17:39 442 € 23.4100
22/09/2026 17:17:39 881 € 23.4100
22/09/2026 17:17:39 881 € 23.4100
22/09/2026 17:17:55 967 € 23.4050
22/09/2026 17:19:24 131 € 23.4150
22/09/2026 17:19:24 253 € 23.4150
22/09/2026 17:19:24 21 € 23.4150
22/09/2026 17:19:24 40 € 23.4150
22/09/2026 17:19:24 115 € 23.4150
22/09/2026 17:19:33 1,027 € 23.4150
22/09/2026 17:20:47 1,052 € 23.4100
22/09/2026 17:21:00 863 € 23.4050
22/09/2026 17:21:00 846 € 23.4050
22/09/2026 17:21:00 968 € 23.4050
22/09/2026 17:21:50 687 € 23.4050
22/09/2026 17:21:50 598 € 23.4050
22/09/2026 17:21:50 1,008 € 23.4050
22/09/2026 17:22:49 700 € 23.4250
22/09/2026 17:22:49 700 € 23.4250
22/09/2026 17:22:49 700 € 23.4250
22/09/2026 17:23:00 291 € 23.4300
22/09/2026 17:23:00 357 € 23.4300
22/09/2026 17:23:02 2,026 € 23.4250
22/09/2026 17:23:02 153 € 23.4250
22/09/2026 17:23:20 422 € 23.4250
22/09/2026 17:25:00 4,000 € 23.4150
22/09/2026 17:26:12 639 € 23.4250
22/09/2026 17:26:12 1 € 23.4250
22/09/2026 17:27:55 35 € 23.3950
22/09/2026 17:28:21 2 € 23.3950
22/09/2026 17:28:39 2 € 23.3950
23/09/2026 08:01:20 85 € 23.3050
23/09/2026 08:01:31 1,925 € 23.3250
23/09/2026 08:01:31 994 € 23.3200
23/09/2026 08:01:31 965 € 23.3200
23/09/2026 08:01:31 965 € 23.3200
23/09/2026 08:01:31 994 € 23.3200
23/09/2026 08:01:31 739 € 23.3200
23/09/2026 08:01:31 501 € 23.3200
23/09/2026 08:02:41 1,260 € 23.3550
23/09/2026 08:02:41 2,027 € 23.3550
23/09/2026 08:02:41 310 € 23.3600
23/09/2026 08:02:41 303 € 23.3600
23/09/2026 08:02:41 382 € 23.3600
23/09/2026 08:02:41 51 € 23.3600
23/09/2026 08:03:24 1,148 € 23.3450
23/09/2026 08:03:24 584 € 23.3450
23/09/2026 08:03:24 400 € 23.3450
23/09/2026 08:04:04 982 € 23.3500
 
 

 

23/09/2026 08:04:04 970 € 23.3500
23/09/2026 08:04:04 1,065 € 23.3500
23/09/2026 08:04:04 810 € 23.3450
23/09/2026 08:04:11 93 € 23.3400
23/09/2026 08:04:22 149 € 23.3400
23/09/2026 08:04:22 1,319 € 23.3400
23/09/2026 08:04:57 1,131 € 23.3450
23/09/2026 08:04:57 1,352 € 23.3450
23/09/2026 08:04:59 1,002 € 23.3400
23/09/2026 08:04:59 107 € 23.3350
23/09/2026 08:05:04 931 € 23.3350
23/09/2026 08:05:04 121 € 23.3350
23/09/2026 08:05:07 500 € 23.3300
23/09/2026 08:05:07 657 € 23.3300
23/09/2026 08:05:24 1,025 € 23.3150
23/09/2026 08:05:24 1,266 € 23.3150
23/09/2026 08:05:50 1,296 € 23.3050
23/09/2026 08:05:52 1,077 € 23.3000
23/09/2026 08:05:52 1,292 € 23.3000
23/09/2026 08:07:21 1,440 € 23.3450
23/09/2026 08:07:31 886 € 23.3400
23/09/2026 08:07:31 226 € 23.3400
23/09/2026 08:07:36 648 € 23.3350
23/09/2026 08:07:36 314 € 23.3350
23/09/2026 08:07:36 1,153 € 23.3300
23/09/2026 08:08:10 515 € 23.3550
23/09/2026 08:08:10 538 € 23.3550
23/09/2026 08:08:10 69 € 23.3550
23/09/2026 08:08:38 372 € 23.3800
23/09/2026 08:08:38 552 € 23.3800
23/09/2026 08:08:42 1,008 € 23.3750
23/09/2026 08:08:42 654 € 23.3700
23/09/2026 08:08:42 508 € 23.3700
23/09/2026 08:08:49 1,156 € 23.3650
23/09/2026 08:08:49 1,036 € 23.3700
23/09/2026 08:09:11 821 € 23.3900
23/09/2026 08:09:32 889 € 23.3950
23/09/2026 08:10:01 59 € 23.3950
23/09/2026 08:10:01 624 € 23.3950
23/09/2026 08:10:01 188 € 23.3950
23/09/2026 08:10:22 1,158 € 23.4100
23/09/2026 08:10:27 1,174 € 23.4000
23/09/2026 08:10:53 1,172 € 23.4000
23/09/2026 08:11:20 372 € 23.4100
23/09/2026 08:11:20 652 € 23.4100
23/09/2026 08:11:20 895 € 23.4150
23/09/2026 08:11:20 263 € 23.4150
23/09/2026 08:11:40 1,049 € 23.4050
23/09/2026 08:11:40 1,054 € 23.3950
 
 

 

23/09/2026 08:11:40 1,041 € 23.3950
23/09/2026 08:12:26 122 € 23.3950
23/09/2026 08:12:26 973 € 23.3950
23/09/2026 08:12:43 1,090 € 23.3850
23/09/2026 08:12:45 971 € 23.3800
23/09/2026 08:13:36 870 € 23.4200
23/09/2026 08:13:50 1,180 € 23.4150
23/09/2026 08:14:09 938 € 23.4050
23/09/2026 08:14:52 980 € 23.4050
23/09/2026 08:15:00 1,044 € 23.4000
23/09/2026 08:15:00 1,005 € 23.4000
23/09/2026 08:15:09 874 € 23.3900
23/09/2026 08:16:08 927 € 23.4000
23/09/2026 08:16:53 1,164 € 23.4000
23/09/2026 08:16:53 565 € 23.4000
23/09/2026 08:16:53 448 € 23.4000
23/09/2026 08:17:44 847 € 23.4150
23/09/2026 08:17:58 1,013 € 23.4100
23/09/2026 08:17:58 913 € 23.4100
23/09/2026 08:18:54 897 € 23.4350
23/09/2026 08:18:54 1,173 € 23.4300
23/09/2026 08:18:54 195 € 23.4300
23/09/2026 08:18:54 257 € 23.4300
23/09/2026 08:18:54 501 € 23.4300
23/09/2026 08:18:57 1,164 € 23.4250
23/09/2026 08:19:00 619 € 23.4150
23/09/2026 08:19:00 554 € 23.4150
23/09/2026 08:19:38 984 € 23.3800
23/09/2026 08:19:38 963 € 23.3800
23/09/2026 08:19:38 933 € 23.3750
23/09/2026 08:19:38 941 € 23.3750
23/09/2026 08:20:08 212 € 23.3700
23/09/2026 08:20:08 844 € 23.3700
23/09/2026 08:21:54 514 € 23.4050
23/09/2026 08:21:54 490 € 23.4050
23/09/2026 08:22:45 964 € 23.4050
23/09/2026 08:22:45 653 € 23.4000
23/09/2026 08:22:45 383 € 23.4000
23/09/2026 08:22:45 1,059 € 23.4050
23/09/2026 08:22:47 744 € 23.3900
23/09/2026 08:22:47 412 € 23.3900
23/09/2026 08:23:48 301 € 23.4150
23/09/2026 08:23:48 372 € 23.4150
23/09/2026 08:23:48 273 € 23.4150
23/09/2026 08:23:48 1,301 € 23.4150
23/09/2026 08:24:55 98 € 23.4000
23/09/2026 08:24:55 143 € 23.4000
23/09/2026 08:24:55 372 € 23.4000
23/09/2026 08:24:55 372 € 23.4000
 
 

 

23/09/2026 08:25:03 93 € 23.4000
23/09/2026 08:25:03 1,123 € 23.4000
23/09/2026 08:25:53 590 € 23.4300
23/09/2026 08:25:53 411 € 23.4300
23/09/2026 08:27:14 464 € 23.4400
23/09/2026 08:27:14 295 € 23.4400
23/09/2026 08:27:14 419 € 23.4400
23/09/2026 08:27:14 916 € 23.4400
23/09/2026 08:27:15 1,002 € 23.4350
23/09/2026 08:27:16 978 € 23.4300
23/09/2026 08:27:16 903 € 23.4300
23/09/2026 08:27:16 397 € 23.4300
23/09/2026 08:27:16 894 € 23.4300
23/09/2026 08:27:16 436 € 23.4300
23/09/2026 08:29:24 1,015 € 23.4400
23/09/2026 08:29:40 1,030 € 23.4350
23/09/2026 08:29:40 864 € 23.4350
23/09/2026 08:31:43 240 € 23.4750
23/09/2026 08:31:43 1,184 € 23.4750
23/09/2026 08:31:43 850 € 23.4750
23/09/2026 08:31:43 850 € 23.4750
23/09/2026 08:31:43 214 € 23.4750
23/09/2026 08:31:43 131 € 23.4750
23/09/2026 08:32:56 372 € 23.4900
23/09/2026 08:32:56 1,728 € 23.4900
23/09/2026 08:33:05 1,095 € 23.4850
23/09/2026 08:33:08 1,055 € 23.4800
23/09/2026 08:33:10 995 € 23.4750
23/09/2026 08:34:15 1,255 € 23.4900
23/09/2026 08:34:26 849 € 23.4800
23/09/2026 08:34:26 323 € 23.4800
23/09/2026 08:35:23 1,041 € 23.4750
23/09/2026 08:35:23 1,266 € 23.4850
23/09/2026 08:35:23 1,183 € 23.4750
23/09/2026 08:35:29 297 € 23.4700
23/09/2026 08:38:05 1,011 € 23.4900
23/09/2026 08:38:05 1,134 € 23.4900
23/09/2026 08:38:05 1,193 € 23.4900
23/09/2026 08:38:05 1,165 € 23.4850
23/09/2026 08:38:05 93 € 23.4850
23/09/2026 08:38:05 259 € 23.4850
23/09/2026 08:38:05 150 € 23.4850
23/09/2026 08:38:05 901 € 23.4850
23/09/2026 08:40:03 1,005 € 23.5350
23/09/2026 08:40:03 1,123 € 23.5350
23/09/2026 08:40:47 1,033 € 23.5400
23/09/2026 08:40:47 1,160 € 23.5400
23/09/2026 08:40:48 956 € 23.5350
23/09/2026 08:41:33 146 € 23.5300
 
 

 

23/09/2026 08:42:21 1,168 € 23.5450
23/09/2026 08:42:21 1,135 € 23.5400
23/09/2026 08:42:21 1,266 € 23.5450
23/09/2026 08:43:03 519 € 23.5550
23/09/2026 08:43:03 731 € 23.5550
23/09/2026 08:43:24 717 € 23.5400
23/09/2026 08:44:10 1,134 € 23.5450
23/09/2026 08:44:36 987 € 23.5450
23/09/2026 08:46:19 570 € 23.5750
23/09/2026 08:46:19 131 € 23.5750
23/09/2026 08:46:19 152 € 23.5750
23/09/2026 08:46:31 1,564 € 23.5800
23/09/2026 08:47:31 463 € 23.5950
23/09/2026 08:47:42 925 € 23.6050
23/09/2026 08:47:42 925 € 23.6050
23/09/2026 08:47:42 600 € 23.6050
23/09/2026 08:47:42 325 € 23.6050
23/09/2026 08:47:42 600 € 23.6050
23/09/2026 08:47:42 12 € 23.6050
23/09/2026 08:47:58 1,147 € 23.6000
23/09/2026 08:48:13 977 € 23.6000
23/09/2026 08:48:42 1,001 € 23.5950
23/09/2026 08:49:36 76 € 23.5750
23/09/2026 08:49:58 1,013 € 23.5750
23/09/2026 08:50:11 856 € 23.5650
23/09/2026 08:50:12 1,111 € 23.5600
23/09/2026 08:51:54 998 € 23.5550
23/09/2026 08:51:54 1,244 € 23.5550
23/09/2026 08:53:16 1,235 € 23.5450
23/09/2026 08:53:21 500 € 23.5400
23/09/2026 08:53:46 1,278 € 23.5550
23/09/2026 08:54:07 509 € 23.5550
23/09/2026 08:54:07 537 € 23.5550
23/09/2026 08:54:39 1,124 € 23.5550
23/09/2026 08:55:30 8 € 23.5600
23/09/2026 08:55:30 846 € 23.5600
23/09/2026 08:55:34 316 € 23.5550
23/09/2026 08:55:40 372 € 23.5550
23/09/2026 08:55:40 301 € 23.5550
23/09/2026 08:56:13 736 € 23.5400
23/09/2026 08:56:13 338 € 23.5400
23/09/2026 08:57:46 998 € 23.5300
23/09/2026 08:57:46 834 € 23.5300
23/09/2026 08:57:46 834 € 23.5300
23/09/2026 08:57:46 36 € 23.5300
23/09/2026 08:58:27 1,165 € 23.5250
23/09/2026 09:00:02 1,173 € 23.5150
23/09/2026 09:00:02 1,258 € 23.5150
23/09/2026 09:02:22 74 € 23.5300
 
 

 

23/09/2026 09:02:22 757 € 23.5300
23/09/2026 09:03:14 386 € 23.5300
23/09/2026 09:03:14 462 € 23.5300
23/09/2026 09:03:57 573 € 23.5400
23/09/2026 09:04:18 485 € 23.5400
23/09/2026 09:04:18 644 € 23.5400
23/09/2026 09:04:18 1,063 € 23.5400
23/09/2026 09:04:18 257 € 23.5400
23/09/2026 09:04:18 830 € 23.5400
23/09/2026 09:04:18 372 € 23.5400
23/09/2026 09:04:18 458 € 23.5400
23/09/2026 09:04:18 184 € 23.5400
23/09/2026 09:04:18 830 € 23.5400
23/09/2026 09:04:18 24 € 23.5400
23/09/2026 09:05:09 742 € 23.5350
23/09/2026 09:05:09 240 € 23.5350
23/09/2026 09:05:48 1,053 € 23.5400
23/09/2026 09:06:02 70 € 23.5350
23/09/2026 09:06:03 741 € 23.5350
23/09/2026 09:06:03 199 € 23.5350
23/09/2026 09:06:03 138 € 23.5350
23/09/2026 09:06:28 970 € 23.5300
23/09/2026 09:06:29 1,137 € 23.5250
23/09/2026 09:06:29 372 € 23.5250
23/09/2026 09:06:29 765 € 23.5250
23/09/2026 09:06:29 525 € 23.5250
23/09/2026 09:06:29 522 € 23.5250
23/09/2026 09:06:29 353 € 23.5200
23/09/2026 09:06:30 342 € 23.5200
23/09/2026 09:09:57 26 € 23.5450
23/09/2026 09:10:02 741 € 23.5450
23/09/2026 09:10:02 468 € 23.5450
23/09/2026 09:10:02 642 € 23.5450
23/09/2026 09:10:02 442 € 23.5450
23/09/2026 09:12:39 1,056 € 23.5400
23/09/2026 09:12:39 907 € 23.5400
23/09/2026 09:12:39 953 € 23.5400
23/09/2026 09:12:39 1,225 € 23.5350
23/09/2026 09:12:39 642 € 23.5350
23/09/2026 09:12:39 409 € 23.5350
23/09/2026 09:12:39 538 € 23.5350
23/09/2026 09:12:39 1,051 € 23.5350
23/09/2026 09:12:39 871 € 23.5350
23/09/2026 09:13:54 1,050 € 23.5400
23/09/2026 09:13:56 1,077 € 23.5350
23/09/2026 09:14:34 1,175 € 23.5250
23/09/2026 09:14:34 1,175 € 23.5250
23/09/2026 09:14:34 74 € 23.5250
23/09/2026 09:16:03 775 € 23.5300
 
 

 

23/09/2026 09:16:03 197 € 23.5300
23/09/2026 09:16:45 1,148 € 23.5250
23/09/2026 09:18:00 85 € 23.5150
23/09/2026 09:18:00 1,002 € 23.5150
23/09/2026 09:19:34 852 € 23.5100
23/09/2026 09:19:34 677 € 23.5100
23/09/2026 09:19:47 453 € 23.5050
23/09/2026 09:19:47 7 € 23.5050
23/09/2026 09:20:16 560 € 23.5050
23/09/2026 09:20:25 333 € 23.5050
23/09/2026 09:20:25 787 € 23.5050
23/09/2026 09:20:42 1,668 € 23.4950
23/09/2026 09:20:42 1,701 € 23.4950
23/09/2026 09:23:20 1,074 € 23.5050
23/09/2026 09:23:20 16 € 23.5050
23/09/2026 09:23:22 1,029 € 23.5000
23/09/2026 09:24:24 837 € 23.4950
23/09/2026 09:24:35 171 € 23.4950
23/09/2026 09:24:59 1,003 € 23.4950
23/09/2026 09:24:59 1,736 € 23.4900
23/09/2026 09:25:01 1,054 € 23.4850
23/09/2026 09:27:29 567 € 23.4900
23/09/2026 09:27:29 7 € 23.4900
23/09/2026 09:27:29 100 € 23.4900
23/09/2026 09:27:29 457 € 23.4900
23/09/2026 09:29:39 742 € 23.4950
23/09/2026 09:29:43 338 € 23.4950
23/09/2026 09:29:43 999 € 23.4950
23/09/2026 09:29:54 352 € 23.4900
23/09/2026 09:29:54 794 € 23.4900
23/09/2026 09:29:55 327 € 23.4850
23/09/2026 09:29:55 1,681 € 23.4850
23/09/2026 09:29:55 2,075 € 23.4800
23/09/2026 09:29:55 2,081 € 23.4750
23/09/2026 09:32:13 998 € 23.4750
23/09/2026 09:32:38 1,087 € 23.4700
23/09/2026 09:34:46 1,025 € 23.4700
23/09/2026 09:34:47 1,328 € 23.4600
23/09/2026 09:34:47 1,394 € 23.4600
23/09/2026 09:34:47 1,361 € 23.4600
23/09/2026 09:35:21 1,029 € 23.4500
23/09/2026 09:38:44 980 € 23.4650
23/09/2026 09:39:10 858 € 23.4550
23/09/2026 09:39:10 279 € 23.4550
23/09/2026 09:40:43 1,803 € 23.4550
23/09/2026 09:40:52 1,055 € 23.4500
23/09/2026 09:40:52 90 € 23.4500
23/09/2026 09:43:10 1,062 € 23.4500
23/09/2026 09:43:10 1,144 € 23.4450
 
 

 

23/09/2026 09:44:04 1,470 € 23.4350
23/09/2026 09:46:47 715 € 23.4350
23/09/2026 09:46:47 191 € 23.4350
23/09/2026 09:47:16 1,000 € 23.4400
23/09/2026 09:47:16 1,051 € 23.4350
23/09/2026 09:47:16 1,752 € 23.4300
23/09/2026 09:50:18 642 € 23.4500
23/09/2026 09:50:25 137 € 23.4500
23/09/2026 09:50:25 985 € 23.4500
23/09/2026 09:50:25 379 € 23.4500
23/09/2026 09:50:25 505 € 23.4500
23/09/2026 09:51:38 1,073 € 23.4450
23/09/2026 09:51:38 1,655 € 23.4450
23/09/2026 09:52:01 1,133 € 23.4400
23/09/2026 09:55:40 470 € 23.4500
23/09/2026 09:55:40 439 € 23.4500
23/09/2026 09:56:15 1,006 € 23.4500
23/09/2026 09:56:15 853 € 23.4500
23/09/2026 09:56:15 393 € 23.4500
23/09/2026 09:56:15 853 € 23.4500
23/09/2026 09:56:15 211 € 23.4500
23/09/2026 09:56:24 29 € 23.4450
23/09/2026 09:57:15 1,176 € 23.4500
23/09/2026 09:57:19 170 € 23.4450
23/09/2026 09:57:19 1,056 € 23.4450
23/09/2026 09:57:27 1,131 € 23.4400
23/09/2026 09:57:27 895 € 23.4400
23/09/2026 10:00:39 707 € 23.4550
23/09/2026 10:01:39 93 € 23.4650
23/09/2026 10:01:39 207 € 23.4650
23/09/2026 10:01:39 482 € 23.4650
23/09/2026 10:01:40 947 € 23.4600
23/09/2026 10:01:40 366 € 23.4600
23/09/2026 10:01:40 372 € 23.4600
23/09/2026 10:01:40 1,299 € 23.4600
23/09/2026 10:01:40 1,671 € 23.4600
23/09/2026 10:01:40 1,688 € 23.4600
23/09/2026 10:01:40 1,671 € 23.4600
23/09/2026 10:01:40 145 € 23.4600
23/09/2026 10:02:15 642 € 23.4650
23/09/2026 10:02:15 538 € 23.4650
23/09/2026 10:02:33 1,033 € 23.4600
23/09/2026 10:04:08 1,036 € 23.4750
23/09/2026 10:05:12 1,130 € 23.4850
23/09/2026 10:09:03 343 € 23.4850
23/09/2026 10:09:03 755 € 23.4850
23/09/2026 10:09:03 694 € 23.4850
23/09/2026 10:09:03 445 € 23.4850
23/09/2026 10:09:03 45 € 23.4850
 
 

 

23/09/2026 10:09:03 1,380 € 23.4850
23/09/2026 10:10:47 1,020 € 23.5050
23/09/2026 10:11:06 642 € 23.5000
23/09/2026 10:11:07 392 € 23.5000
23/09/2026 10:11:40 1,076 € 23.4950
23/09/2026 10:12:04 1,378 € 23.5000
23/09/2026 10:12:04 232 € 23.4950
23/09/2026 10:12:04 372 € 23.4950
23/09/2026 10:14:02 964 € 23.5150
23/09/2026 10:14:04 410 € 23.5100
23/09/2026 10:14:04 1,377 € 23.5100
23/09/2026 10:14:07 649 € 23.5100
23/09/2026 10:16:29 642 € 23.5050
23/09/2026 10:16:29 393 € 23.5050
23/09/2026 10:19:25 706 € 23.5100
23/09/2026 10:19:25 265 € 23.5100
23/09/2026 10:19:31 848 € 23.5050
23/09/2026 10:19:31 98 € 23.5050
23/09/2026 10:20:14 753 € 23.5050
23/09/2026 10:21:40 794 € 23.5050
23/09/2026 10:21:40 794 € 23.5050
23/09/2026 10:21:40 381 € 23.5050
23/09/2026 10:22:23 1,062 € 23.5000
23/09/2026 10:23:12 642 € 23.4950
23/09/2026 10:23:12 396 € 23.4950
23/09/2026 10:23:25 1,112 € 23.4900
23/09/2026 10:27:33 174 € 23.5100
23/09/2026 10:27:33 125 € 23.5100
23/09/2026 10:27:33 558 € 23.5100
23/09/2026 10:27:33 510 € 23.5100
23/09/2026 10:27:33 1,312 € 23.5100
23/09/2026 10:27:33 857 € 23.5100
23/09/2026 10:27:33 79 € 23.5100
23/09/2026 10:27:33 857 € 23.5100
23/09/2026 10:27:33 1,391 € 23.5100
23/09/2026 10:27:33 857 € 23.5100
23/09/2026 10:27:33 454 € 23.5100
23/09/2026 10:29:18 1,411 € 23.5150
23/09/2026 10:31:01 848 € 23.5100
23/09/2026 10:31:05 328 € 23.5100
23/09/2026 10:31:05 1,023 € 23.5100
23/09/2026 10:31:09 846 € 23.5000
23/09/2026 10:31:09 141 € 23.5000
23/09/2026 10:33:34 986 € 23.5100
23/09/2026 10:33:34 1,805 € 23.5100
23/09/2026 10:35:21 198 € 23.5050
23/09/2026 10:35:21 312 € 23.5050
23/09/2026 10:35:21 427 € 23.5050
23/09/2026 10:35:21 58 € 23.5050
 
 

 

23/09/2026 10:36:09 642 € 23.5100
23/09/2026 10:36:09 406 € 23.5100
23/09/2026 10:36:09 1,453 € 23.5100
23/09/2026 10:36:09 137 € 23.5100
23/09/2026 10:38:03 724 € 23.5000
23/09/2026 10:38:03 357 € 23.5000
23/09/2026 10:38:03 62 € 23.5000
23/09/2026 10:38:03 786 € 23.5000
23/09/2026 10:38:03 642 € 23.5000
23/09/2026 10:40:29 642 € 23.5000
23/09/2026 10:40:29 329 € 23.5000
23/09/2026 10:40:29 1,728 € 23.5000
23/09/2026 10:41:38 707 € 23.5000
23/09/2026 10:41:38 212 € 23.5000
23/09/2026 10:41:38 243 € 23.5000
23/09/2026 10:42:42 1,144 € 23.5050
23/09/2026 10:44:48 951 € 23.5100
23/09/2026 10:44:48 642 € 23.5100
23/09/2026 10:44:48 120 € 23.5100
23/09/2026 10:44:48 509 € 23.5100
23/09/2026 10:44:49 253 € 23.5100
23/09/2026 10:46:06 1,024 € 23.5150
23/09/2026 10:46:06 116 € 23.5100
23/09/2026 10:46:06 233 € 23.5100
23/09/2026 10:46:06 752 € 23.5100
23/09/2026 10:46:06 1,346 € 23.5100
23/09/2026 10:48:54 528 € 23.5150
23/09/2026 10:48:58 607 € 23.5150
23/09/2026 10:51:48 444 € 23.5200
23/09/2026 10:51:48 402 € 23.5200
23/09/2026 10:51:59 34 € 23.5150
23/09/2026 10:52:01 9 € 23.5150
23/09/2026 10:52:04 1,178 € 23.5150
23/09/2026 10:52:04 742 € 23.5150
23/09/2026 10:52:04 130 € 23.5150
23/09/2026 10:52:04 189 € 23.5150
23/09/2026 10:52:04 364 € 23.5150
23/09/2026 10:52:04 362 € 23.5150
23/09/2026 10:52:04 485 € 23.5150
23/09/2026 10:52:04 20 € 23.5150
23/09/2026 10:52:04 706 € 23.5150
23/09/2026 10:55:25 581 € 23.5200
23/09/2026 10:56:04 457 € 23.5200
23/09/2026 10:56:04 1,090 € 23.5200
23/09/2026 10:56:04 1,407 € 23.5200
23/09/2026 10:56:05 1,166 € 23.5150
23/09/2026 10:56:05 642 € 23.5150
23/09/2026 10:56:05 1,306 € 23.5150
23/09/2026 10:56:05 727 € 23.5150
 
 

 

23/09/2026 10:57:43 642 € 23.5100
23/09/2026 10:57:43 423 € 23.5100
23/09/2026 10:59:58 1,039 € 23.5100
23/09/2026 11:02:15 1,009 € 23.5150
23/09/2026 11:02:15 1,402 € 23.5150
23/09/2026 11:02:15 928 € 23.5150
23/09/2026 11:02:23 1,089 € 23.5100
23/09/2026 11:04:02 327 € 23.4800
23/09/2026 11:04:10 642 € 23.4800
23/09/2026 11:04:12 12 € 23.4800
23/09/2026 11:06:34 642 € 23.4600
23/09/2026 11:06:34 415 € 23.4600
23/09/2026 11:06:34 1,496 € 23.4600
23/09/2026 11:08:44 1,143 € 23.4500
23/09/2026 11:08:44 720 € 23.4500
23/09/2026 11:08:44 276 € 23.4500
23/09/2026 11:08:44 458 € 23.4500
23/09/2026 11:09:33 315 € 23.4450
23/09/2026 11:09:33 311 € 23.4450
23/09/2026 11:09:33 334 € 23.4450
23/09/2026 11:12:03 90 € 23.4600
23/09/2026 11:12:03 744 € 23.4600
23/09/2026 11:12:03 13 € 23.4600
23/09/2026 11:12:03 225 € 23.4600
23/09/2026 11:12:03 372 € 23.4600
23/09/2026 11:12:03 354 € 23.4600
23/09/2026 11:12:03 726 € 23.4600
23/09/2026 11:12:03 109 € 23.4600
23/09/2026 11:12:05 372 € 23.4550
23/09/2026 11:12:05 1,178 € 23.4550
23/09/2026 11:12:05 1,479 € 23.4550
23/09/2026 11:16:28 962 € 23.4800
23/09/2026 11:16:28 1,326 € 23.4800
23/09/2026 11:16:29 1,054 € 23.4750
23/09/2026 11:16:29 1,303 € 23.4750
23/09/2026 11:16:29 1,355 € 23.4750
23/09/2026 11:18:30 1,108 € 23.4750
23/09/2026 11:19:03 260 € 23.4700
23/09/2026 11:19:03 535 € 23.4700
23/09/2026 11:19:03 22 € 23.4700
23/09/2026 11:19:03 238 € 23.4700
23/09/2026 11:19:10 849 € 23.4650
23/09/2026 11:22:10 1,001 € 23.4700
23/09/2026 11:23:31 1,031 € 23.4650
23/09/2026 11:25:32 945 € 23.4800
23/09/2026 11:25:32 754 € 23.4800
23/09/2026 11:25:32 754 € 23.4800
23/09/2026 11:25:32 536 € 23.4800
23/09/2026 11:25:32 93 € 23.4800
 
 

 

23/09/2026 11:27:24 1,050 € 23.4800
23/09/2026 11:30:27 795 € 23.4950
23/09/2026 11:30:27 323 € 23.4950
23/09/2026 11:30:27 2,299 € 23.4950
23/09/2026 11:30:35 375 € 23.4900
23/09/2026 11:32:48 399 € 23.5050
23/09/2026 11:32:48 355 € 23.5050
23/09/2026 11:32:48 182 € 23.5050
23/09/2026 11:35:02 1,170 € 23.5150
23/09/2026 11:35:02 1,096 € 23.5150
23/09/2026 11:35:02 1,061 € 23.5150
23/09/2026 11:35:44 16 € 23.5100
23/09/2026 11:35:44 744 € 23.5100
23/09/2026 11:35:44 319 € 23.5100
23/09/2026 11:35:44 477 € 23.5100
23/09/2026 11:35:44 317 € 23.5100
23/09/2026 11:35:44 232 € 23.5100
23/09/2026 11:36:13 1,069 € 23.5050
23/09/2026 11:36:13 86 € 23.5000
23/09/2026 11:37:33 1,163 € 23.4950
23/09/2026 11:39:48 1,053 € 23.4800
23/09/2026 11:39:48 1,009 € 23.4800
23/09/2026 11:41:39 174 € 23.4850
23/09/2026 11:41:39 626 € 23.4850
23/09/2026 11:41:39 90 € 23.4850
23/09/2026 11:41:39 272 € 23.4850
23/09/2026 11:41:39 370 € 23.4850
23/09/2026 11:41:40 642 € 23.4850
23/09/2026 11:41:42 22 € 23.4850
23/09/2026 11:43:51 1,008 € 23.5050
23/09/2026 11:46:25 453 € 23.5250
23/09/2026 11:46:25 494 € 23.5250
23/09/2026 11:46:25 642 € 23.5250
23/09/2026 11:46:25 700 € 23.5250
23/09/2026 11:46:25 438 € 23.5250
23/09/2026 11:48:15 1,107 € 23.5200
23/09/2026 11:50:05 947 € 23.5200
23/09/2026 11:50:05 742 € 23.5200
23/09/2026 11:50:05 742 € 23.5200
23/09/2026 11:50:05 971 € 23.5200
23/09/2026 11:50:05 303 € 23.5200
23/09/2026 11:52:10 1,112 € 23.5150
23/09/2026 11:53:18 1,183 € 23.5150
23/09/2026 11:54:23 1,002 € 23.5100
23/09/2026 11:54:23 241 € 23.5100
23/09/2026 11:54:34 1,091 € 23.5100
23/09/2026 11:54:34 431 € 23.5100
23/09/2026 11:54:34 338 € 23.5100
23/09/2026 11:55:59 1,093 € 23.5000
 
 

 

23/09/2026 11:59:28 1,106 € 23.5100
23/09/2026 11:59:28 391 € 23.4950
23/09/2026 11:59:28 2,133 € 23.5100
23/09/2026 11:59:28 1,064 € 23.5050
23/09/2026 11:59:28 1,107 € 23.5050
23/09/2026 12:00:50 840 € 23.4950
23/09/2026 12:00:50 196 € 23.4950
23/09/2026 12:02:15 996 € 23.4900
23/09/2026 12:04:14 509 € 23.4900
23/09/2026 12:04:14 490 € 23.4900
23/09/2026 12:05:26 1,101 € 23.4800
23/09/2026 12:07:13 1,045 € 23.4800
23/09/2026 12:08:41 118 € 23.4900
23/09/2026 12:08:45 14 € 23.4900
23/09/2026 12:08:45 175 € 23.4900
23/09/2026 12:08:45 910 € 23.4900
23/09/2026 12:11:59 128 € 23.5350
23/09/2026 12:11:59 655 € 23.5350
23/09/2026 12:12:04 720 € 23.5300
23/09/2026 12:12:04 1,290 € 23.5300
23/09/2026 12:12:04 694 € 23.5300
23/09/2026 12:12:04 1,278 € 23.5200
23/09/2026 12:12:04 852 € 23.5200
23/09/2026 12:15:05 1,111 € 23.5600
23/09/2026 12:15:07 600 € 23.5550
23/09/2026 12:15:07 511 € 23.5550
23/09/2026 12:18:21 420 € 23.5700
23/09/2026 12:18:21 736 € 23.5700
23/09/2026 12:18:21 470 € 23.5700
23/09/2026 12:18:30 1,000 € 23.5700
23/09/2026 12:20:02 1,029 € 23.5700
23/09/2026 12:22:36 213 € 23.5750
23/09/2026 12:22:36 447 € 23.5750
23/09/2026 12:22:36 313 € 23.5750
23/09/2026 12:22:36 1,167 € 23.5750
23/09/2026 12:22:47 372 € 23.5700
23/09/2026 12:22:47 523 € 23.5700
23/09/2026 12:22:47 186 € 23.5700
23/09/2026 12:24:22 839 € 23.5700
23/09/2026 12:24:22 7 € 23.5700
23/09/2026 12:24:22 846 € 23.5700
23/09/2026 12:24:22 561 € 23.5700
23/09/2026 12:26:27 719 € 23.5750
23/09/2026 12:26:27 416 € 23.5750
23/09/2026 12:28:26 336 € 23.5950
23/09/2026 12:28:26 731 € 23.5950
23/09/2026 12:28:51 755 € 23.5900
23/09/2026 12:28:51 331 € 23.5900
23/09/2026 12:31:07 1,034 € 23.5850
 
 

 

23/09/2026 12:31:07 1,109 € 23.5850
23/09/2026 12:31:08 1,065 € 23.5800
23/09/2026 12:32:05 147 € 23.5750
23/09/2026 12:32:05 790 € 23.5750
23/09/2026 12:32:05 101 € 23.5750
23/09/2026 12:35:02 101 € 23.6050
23/09/2026 12:35:02 892 € 23.6050
23/09/2026 12:36:08 351 € 23.5950
23/09/2026 12:36:08 372 € 23.5950
23/09/2026 12:36:08 199 € 23.5950
23/09/2026 12:36:08 114 € 23.5950
23/09/2026 12:36:08 642 € 23.5950
23/09/2026 12:36:08 494 € 23.5950
23/09/2026 12:36:10 642 € 23.5900
23/09/2026 12:39:10 663 € 23.6050
23/09/2026 12:39:10 360 € 23.6050
23/09/2026 12:39:10 253 € 23.6050
23/09/2026 12:39:10 90 € 23.6050
23/09/2026 12:39:10 744 € 23.6050
23/09/2026 12:41:28 401 € 23.6150
23/09/2026 12:41:28 552 € 23.6150
23/09/2026 12:41:28 1,088 € 23.6150
23/09/2026 12:42:36 1,136 € 23.6350
23/09/2026 12:43:16 977 € 23.6450
23/09/2026 12:44:18 1,023 € 23.6050
23/09/2026 12:45:54 94 € 23.6350
23/09/2026 12:45:54 745 € 23.6350
23/09/2026 12:46:42 99 € 23.6250
23/09/2026 12:46:42 926 € 23.6250
23/09/2026 12:46:42 924 € 23.6250
23/09/2026 12:48:08 325 € 23.6000
23/09/2026 12:48:08 739 € 23.6000
23/09/2026 12:48:08 786 € 23.6000
23/09/2026 12:49:09 9 € 23.5750
23/09/2026 12:50:36 520 € 23.5900
23/09/2026 12:50:36 91 € 23.5900
23/09/2026 12:50:36 268 € 23.5900
23/09/2026 12:51:16 1,105 € 23.5850
23/09/2026 12:52:37 913 € 23.5700
23/09/2026 12:54:01 1,179 € 23.5850
23/09/2026 12:54:01 1,165 € 23.5850
23/09/2026 12:57:52 1,051 € 23.5900
23/09/2026 12:57:52 807 € 23.5900
23/09/2026 12:59:47 845 € 23.6100
23/09/2026 12:59:55 1,059 € 23.6050
23/09/2026 13:01:32 642 € 23.6150
23/09/2026 13:01:32 308 € 23.6150
23/09/2026 13:02:16 343 € 23.6100
23/09/2026 13:02:16 256 € 23.6100
 
 

 

23/09/2026 13:02:16 372 € 23.6100
23/09/2026 13:02:16 108 € 23.6100
23/09/2026 13:02:16 30 € 23.6100
23/09/2026 13:02:17 1,116 € 23.6100
23/09/2026 13:04:28 642 € 23.6150
23/09/2026 13:04:28 412 € 23.6150
23/09/2026 13:04:59 71 € 23.6150
23/09/2026 13:04:59 947 € 23.6150
23/09/2026 13:05:01 14 € 23.6100
23/09/2026 13:06:45 457 € 23.6300
23/09/2026 13:06:45 294 € 23.6300
23/09/2026 13:06:45 158 € 23.6300
23/09/2026 13:06:59 738 € 23.6250
23/09/2026 13:06:59 233 € 23.6250
23/09/2026 13:08:11 844 € 23.6200
23/09/2026 13:08:11 196 € 23.6200
23/09/2026 13:08:33 1,183 € 23.6150
23/09/2026 13:10:00 223 € 23.6200
23/09/2026 13:10:00 715 € 23.6200
23/09/2026 13:10:01 103 € 23.6200
23/09/2026 13:10:17 1,148 € 23.6200
23/09/2026 13:10:25 972 € 23.6150
23/09/2026 13:11:11 642 € 23.6200
23/09/2026 13:11:11 459 € 23.6200
23/09/2026 13:11:11 13 € 23.6200
23/09/2026 13:11:11 146 € 23.6200
23/09/2026 13:12:33 1,110 € 23.6250
23/09/2026 13:12:33 1,356 € 23.6250
23/09/2026 13:14:18 374 € 23.6250
23/09/2026 13:14:18 584 € 23.6250
23/09/2026 13:16:12 1,022 € 23.6350
23/09/2026 13:16:12 1,156 € 23.6350
23/09/2026 13:18:53 129 € 23.6350
23/09/2026 13:18:53 966 € 23.6350
23/09/2026 13:18:53 287 € 23.6350
23/09/2026 13:18:53 964 € 23.6350
23/09/2026 13:19:40 567 € 23.6150
23/09/2026 13:19:40 451 € 23.6150
23/09/2026 13:21:23 12 € 23.6200
23/09/2026 13:21:23 844 € 23.6200
23/09/2026 13:21:23 187 € 23.6200
23/09/2026 13:21:23 116 € 23.6200
23/09/2026 13:22:25 1,160 € 23.6150
23/09/2026 13:24:33 90 € 23.6300
23/09/2026 13:24:33 756 € 23.6300
23/09/2026 13:25:21 642 € 23.6300
23/09/2026 13:25:28 642 € 23.6300
23/09/2026 13:25:37 1,196 € 23.6350
23/09/2026 13:25:48 384 € 23.6300
 
 

 

23/09/2026 13:27:18 985 € 23.6250
23/09/2026 13:27:29 1,006 € 23.6200
23/09/2026 13:29:19 1,027 € 23.6150
23/09/2026 13:29:19 494 € 23.6150
23/09/2026 13:29:19 548 € 23.6150
23/09/2026 13:31:34 484 € 23.6250
23/09/2026 13:31:41 248 € 23.6250
23/09/2026 13:31:41 642 € 23.6250
23/09/2026 13:31:41 275 € 23.6250
23/09/2026 13:31:41 224 € 23.6250
23/09/2026 13:31:41 244 € 23.6250
23/09/2026 13:31:41 97 € 23.6250
23/09/2026 13:31:41 574 € 23.6250
23/09/2026 13:31:41 569 € 23.6250
23/09/2026 13:31:41 256 € 23.6250
23/09/2026 13:34:56 714 € 23.6500
23/09/2026 13:34:56 946 € 23.6500
23/09/2026 13:34:56 276 € 23.6500
23/09/2026 13:34:56 723 € 23.6500
23/09/2026 13:34:56 1,534 € 23.6500
23/09/2026 13:38:19 838 € 23.6900
23/09/2026 13:38:19 542 € 23.6900
23/09/2026 13:39:57 1,104 € 23.7050
23/09/2026 13:39:57 1,132 € 23.7050
23/09/2026 13:39:57 1,450 € 23.6950
23/09/2026 13:39:57 1,558 € 23.7050
23/09/2026 13:39:57 1,452 € 23.7000
23/09/2026 13:39:57 688 € 23.7000
23/09/2026 13:39:57 700 € 23.6950
23/09/2026 13:39:57 702 € 23.6950
23/09/2026 13:39:57 88 € 23.6950
23/09/2026 13:41:40 1,172 € 23.7000
23/09/2026 13:42:11 1,016 € 23.6900
23/09/2026 13:42:54 25 € 23.6800
23/09/2026 13:44:49 1,102 € 23.6900
23/09/2026 13:46:21 946 € 23.6950
23/09/2026 13:48:10 976 € 23.7000
23/09/2026 13:48:11 855 € 23.6950
23/09/2026 13:48:11 257 € 23.6950
23/09/2026 13:48:11 1,465 € 23.6950
23/09/2026 13:48:11 1,408 € 23.6950
23/09/2026 13:48:11 700 € 23.6900
23/09/2026 13:48:11 692 € 23.6900
23/09/2026 13:50:04 1,127 € 23.7050
23/09/2026 13:52:34 966 € 23.7150
23/09/2026 13:53:10 1,097 € 23.7150
23/09/2026 13:54:24 471 € 23.7100
23/09/2026 13:54:24 697 € 23.7100
23/09/2026 13:54:44 760 € 23.7050
 
 

 

23/09/2026 13:54:44 306 € 23.7050
23/09/2026 13:54:44 642 € 23.7050
23/09/2026 13:54:44 118 € 23.7050
23/09/2026 13:54:44 101 € 23.7050
23/09/2026 13:54:44 12 € 23.7050
23/09/2026 13:58:47 1,567 € 23.7200
23/09/2026 13:58:47 104 € 23.7200
23/09/2026 13:58:47 1,517 € 23.7200
23/09/2026 13:59:22 979 € 23.7200
23/09/2026 13:59:22 815 € 23.7200
23/09/2026 14:00:26 1,034 € 23.7650
23/09/2026 14:00:26 1,233 € 23.7650
23/09/2026 14:00:26 1,233 € 23.7650
23/09/2026 14:00:26 777 € 23.7650
23/09/2026 14:01:00 429 € 23.7600
23/09/2026 14:01:00 596 € 23.7600
23/09/2026 14:01:04 1,176 € 23.7550
23/09/2026 14:01:04 1,607 € 23.7550
23/09/2026 14:02:51 984 € 23.7500
23/09/2026 14:03:30 642 € 23.7650
23/09/2026 14:03:30 370 € 23.7650
23/09/2026 14:05:11 1,143 € 23.7700
23/09/2026 14:07:06 1,017 € 23.7850
23/09/2026 14:07:43 948 € 23.7950
23/09/2026 14:07:43 1,532 € 23.7900
23/09/2026 14:07:43 1,235 € 23.7850
23/09/2026 14:08:52 831 € 23.7700
23/09/2026 14:08:52 175 € 23.7700
23/09/2026 14:10:29 494 € 23.8000
23/09/2026 14:10:29 1,328 € 23.8000
23/09/2026 14:12:11 1,063 € 23.8050
23/09/2026 14:12:11 1,286 € 23.8050
23/09/2026 14:12:22 1,082 € 23.8000
23/09/2026 14:12:22 1,316 € 23.8000
23/09/2026 14:13:25 49 € 23.7850
23/09/2026 14:13:25 1,033 € 23.7850
23/09/2026 14:14:46 993 € 23.7800
23/09/2026 14:15:28 1,016 € 23.7750
23/09/2026 14:15:28 1,024 € 23.7750
23/09/2026 14:17:42 785 € 23.7850
23/09/2026 14:17:42 297 € 23.7850
23/09/2026 14:17:42 1,153 € 23.7800
23/09/2026 14:17:42 1,253 € 23.7800
23/09/2026 14:19:43 954 € 23.7600
23/09/2026 14:20:14 125 € 23.7450
23/09/2026 14:20:14 32 € 23.7450
23/09/2026 14:20:14 32 € 23.7450
23/09/2026 14:20:14 913 € 23.7450
23/09/2026 14:20:14 1,005 € 23.7450
 
 

 

23/09/2026 14:20:14 1,005 € 23.7450
23/09/2026 14:20:14 315 € 23.7450
23/09/2026 14:22:04 972 € 23.7350
23/09/2026 14:24:01 1,152 € 23.7300
23/09/2026 14:24:01 1,566 € 23.7300
23/09/2026 14:24:01 960 € 23.7250
23/09/2026 14:24:01 569 € 23.7250
23/09/2026 14:24:01 925 € 23.7200
23/09/2026 14:24:01 640 € 23.7200
23/09/2026 14:24:02 1,432 € 23.7150
23/09/2026 14:24:14 929 € 23.6800
23/09/2026 14:24:27 1,097 € 23.6550
23/09/2026 14:26:30 849 € 23.6550
23/09/2026 14:26:30 301 € 23.6550
23/09/2026 14:26:40 872 € 23.6300
23/09/2026 14:27:19 1,103 € 23.6100
23/09/2026 14:27:45 1,313 € 23.5700
23/09/2026 14:29:40 44 € 23.6450
23/09/2026 14:29:40 967 € 23.6450
23/09/2026 14:29:42 277 € 23.6400
23/09/2026 14:29:42 497 € 23.6400
23/09/2026 14:29:42 386 € 23.6400
23/09/2026 14:30:01 1,046 € 23.6200
23/09/2026 14:30:09 1,008 € 23.6250
23/09/2026 14:30:10 331 € 23.6200
23/09/2026 14:30:10 699 € 23.6200
23/09/2026 14:31:32 545 € 23.6700
23/09/2026 14:31:32 623 € 23.6700
23/09/2026 14:32:33 969 € 23.7050
23/09/2026 14:32:37 20 € 23.7000
23/09/2026 14:32:37 454 € 23.7000
23/09/2026 14:32:37 454 € 23.7000
23/09/2026 14:32:37 142 € 23.7000
23/09/2026 14:33:13 1,140 € 23.7200
23/09/2026 14:33:13 156 € 23.7150
23/09/2026 14:33:13 156 € 23.7150
23/09/2026 14:33:13 655 € 23.7150
23/09/2026 14:33:13 1,547 € 23.7100
23/09/2026 14:34:18 1,013 € 23.7100
23/09/2026 14:34:22 300 € 23.7050
23/09/2026 14:34:22 237 € 23.7050
23/09/2026 14:34:22 387 € 23.7050
23/09/2026 14:34:22 26 € 23.7050
23/09/2026 14:34:31 400 € 23.7050
23/09/2026 14:34:31 544 € 23.7050
23/09/2026 14:34:31 376 € 23.7050
23/09/2026 14:35:14 73 € 23.6950
23/09/2026 14:35:14 7 € 23.6950
23/09/2026 14:35:14 1,627 € 23.7000
 
 

 

23/09/2026 14:35:14 220 € 23.6950
23/09/2026 14:35:14 449 € 23.6950
23/09/2026 14:35:14 248 € 23.6950
23/09/2026 14:37:01 1,541 € 23.7300
23/09/2026 14:37:55 296 € 23.7450
23/09/2026 14:37:55 840 € 23.7450
23/09/2026 14:37:55 449 € 23.7450
23/09/2026 14:37:55 710 € 23.7450
23/09/2026 14:38:01 757 € 23.7400
23/09/2026 14:38:01 393 € 23.7400
23/09/2026 14:38:13 1,080 € 23.7350
23/09/2026 14:38:13 1 € 23.7300
23/09/2026 14:38:16 1,081 € 23.7250
23/09/2026 14:39:05 1,180 € 23.7350
23/09/2026 14:39:10 1,150 € 23.7250
23/09/2026 14:40:05 230 € 23.7400
23/09/2026 14:40:05 637 € 23.7400
23/09/2026 14:40:05 334 € 23.7400
23/09/2026 14:41:40 1,129 € 23.7750
23/09/2026 14:41:40 138 € 23.7750
23/09/2026 14:41:58 1,349 € 23.7650
23/09/2026 14:42:08 1,133 € 23.7700
23/09/2026 14:42:11 950 € 23.7650
23/09/2026 14:42:46 997 € 23.7700
23/09/2026 14:43:17 624 € 23.7650
23/09/2026 14:43:17 499 € 23.7650
23/09/2026 14:43:17 1,335 € 23.7650
23/09/2026 14:44:00 1,122 € 23.7700
23/09/2026 14:45:02 1,116 € 23.7700
23/09/2026 14:45:02 273 € 23.7700
23/09/2026 14:45:06 700 € 23.7650
23/09/2026 14:45:49 1,293 € 23.7850
23/09/2026 14:46:51 999 € 23.8150
23/09/2026 14:47:15 180 € 23.8200
23/09/2026 14:47:15 999 € 23.8200
23/09/2026 14:47:21 300 € 23.8150
23/09/2026 14:47:21 833 € 23.8150
23/09/2026 14:48:34 976 € 23.8300
23/09/2026 14:48:34 1,270 € 23.8300
23/09/2026 14:48:40 1,127 € 23.8300
23/09/2026 14:49:49 985 € 23.8450
23/09/2026 14:49:49 290 € 23.8350
23/09/2026 14:49:49 1,094 € 23.8450
23/09/2026 14:51:17 1,022 € 23.8800
23/09/2026 14:52:03 1,127 € 23.8850
23/09/2026 14:52:08 535 € 23.8850
23/09/2026 14:52:08 486 € 23.8850
23/09/2026 14:52:50 858 € 23.8850
23/09/2026 14:52:53 1,021 € 23.8800
 
 

 

23/09/2026 14:52:53 993 € 23.8800
23/09/2026 14:53:36 12 € 23.8800
23/09/2026 14:53:36 550 € 23.8800
23/09/2026 14:53:36 466 € 23.8800
23/09/2026 14:53:39 1,131 € 23.8750
23/09/2026 14:53:39 1,276 € 23.8750
23/09/2026 14:54:03 987 € 23.8700
23/09/2026 14:54:03 1,252 € 23.8700
23/09/2026 14:55:02 1,020 € 23.8750
23/09/2026 14:55:19 1,120 € 23.8700
23/09/2026 14:57:29 1,171 € 23.9000
23/09/2026 14:57:51 996 € 23.8950
23/09/2026 14:58:03 895 € 23.8850
23/09/2026 14:58:03 191 € 23.8850
23/09/2026 14:58:04 965 € 23.8800
23/09/2026 14:58:04 1,116 € 23.8800
23/09/2026 14:58:05 1,104 € 23.8750
23/09/2026 14:58:05 940 € 23.8750
23/09/2026 14:59:48 1,124 € 23.8650
23/09/2026 14:59:56 372 € 23.8600
23/09/2026 14:59:56 797 € 23.8600
23/09/2026 14:59:56 1,017 € 23.8550
23/09/2026 15:00:53 384 € 23.8500
23/09/2026 15:00:53 650 € 23.8500
23/09/2026 15:03:00 1,086 € 23.8800
23/09/2026 15:03:00 1,129 € 23.8800
23/09/2026 15:03:01 972 € 23.8750
23/09/2026 15:03:01 1,226 € 23.8750
23/09/2026 15:03:25 304 € 23.8550
23/09/2026 15:03:25 717 € 23.8550
23/09/2026 15:03:25 1,094 € 23.8550
23/09/2026 15:04:58 991 € 23.8600
23/09/2026 15:04:58 155 € 23.8550
23/09/2026 15:04:58 1,074 € 23.8550
23/09/2026 15:06:15 137 € 23.8500
23/09/2026 15:06:15 855 € 23.8500
23/09/2026 15:06:15 1,321 € 23.8500
23/09/2026 15:06:15 1,297 € 23.8500
23/09/2026 15:06:17 1,010 € 23.8450
23/09/2026 15:06:17 642 € 23.8450
23/09/2026 15:06:17 628 € 23.8450
23/09/2026 15:07:49 379 € 23.8400
23/09/2026 15:07:49 701 € 23.8400
23/09/2026 15:08:47 784 € 23.8400
23/09/2026 15:08:47 251 € 23.8400
23/09/2026 15:09:28 69 € 23.8250
23/09/2026 15:09:39 1,055 € 23.8250
23/09/2026 15:10:45 547 € 23.8400
23/09/2026 15:10:45 595 € 23.8400
 
 

 

23/09/2026 15:10:45 1,105 € 23.8350
23/09/2026 15:10:49 1,104 € 23.8300
23/09/2026 15:12:14 111 € 23.8550
23/09/2026 15:12:32 1,168 € 23.8500
23/09/2026 15:14:08 1,703 € 23.8750
23/09/2026 15:14:25 46 € 23.8650
23/09/2026 15:14:25 918 € 23.8650
23/09/2026 15:16:14 326 € 23.8900
23/09/2026 15:16:14 888 € 23.8900
23/09/2026 15:16:39 129 € 23.8850
23/09/2026 15:16:43 1,227 € 23.8850
23/09/2026 15:16:43 1,422 € 23.8850
23/09/2026 15:16:43 1,295 € 23.8750
23/09/2026 15:16:43 1,560 € 23.8750
23/09/2026 15:16:43 1,588 € 23.8750
23/09/2026 15:18:59 1,110 € 23.8950
23/09/2026 15:19:41 174 € 23.9000
23/09/2026 15:19:41 150 € 23.9000
23/09/2026 15:19:41 149 € 23.9000
23/09/2026 15:19:41 554 € 23.9000
23/09/2026 15:20:42 220 € 23.8900
23/09/2026 15:20:42 917 € 23.8900
23/09/2026 15:21:22 1,389 € 23.8900
23/09/2026 15:21:24 1,127 € 23.8850
23/09/2026 15:21:25 952 € 23.8850
23/09/2026 15:22:05 125 € 23.8900
23/09/2026 15:22:05 1,323 € 23.8900
23/09/2026 15:22:05 2,421 € 23.8900
23/09/2026 15:23:10 1,157 € 23.8850
23/09/2026 15:24:10 249 € 23.8800
23/09/2026 15:24:10 748 € 23.8800
23/09/2026 15:25:51 1,044 € 23.8800
23/09/2026 15:26:14 370 € 23.8850
23/09/2026 15:26:14 906 € 23.8850
23/09/2026 15:27:30 1,147 € 23.8900
23/09/2026 15:27:30 1,266 € 23.8900
23/09/2026 15:28:30 1,039 € 23.8900
23/09/2026 15:29:49 150 € 23.8850
23/09/2026 15:30:01 644 € 23.8850
23/09/2026 15:30:01 183 € 23.8850
23/09/2026 15:30:01 752 € 23.8850
23/09/2026 15:30:01 1,154 € 23.8850
23/09/2026 15:30:01 205 € 23.8850
23/09/2026 15:30:01 752 € 23.8850
23/09/2026 15:30:01 130 € 23.8850
23/09/2026 15:30:01 514 € 23.8850
23/09/2026 15:30:01 345 € 23.8850
23/09/2026 15:30:01 847 € 23.8850
23/09/2026 15:30:17 945 € 23.8800
 
 

 

23/09/2026 15:31:26 1,043 € 23.8650
23/09/2026 15:32:00 1,055 € 23.8550
23/09/2026 15:34:14 1,163 € 23.8650
23/09/2026 15:34:14 1,335 € 23.8650
23/09/2026 15:34:59 642 € 23.8650
23/09/2026 15:34:59 423 € 23.8650
23/09/2026 15:35:46 949 € 23.8700
23/09/2026 15:37:28 980 € 23.8600
23/09/2026 15:37:28 962 € 23.8600
23/09/2026 15:37:28 415 € 23.8600
23/09/2026 15:37:35 699 € 23.8550
23/09/2026 15:37:35 339 € 23.8550
23/09/2026 15:37:36 660 € 23.8500
23/09/2026 15:37:36 21 € 23.8500
23/09/2026 15:37:36 372 € 23.8500
23/09/2026 15:37:36 162 € 23.8500
23/09/2026 15:37:36 210 € 23.8500
23/09/2026 15:37:36 1,227 € 23.8500
23/09/2026 15:37:36 672 € 23.8450
23/09/2026 15:37:36 828 € 23.8450
23/09/2026 15:37:36 1,169 € 23.8400
23/09/2026 15:38:59 539 € 23.8500
23/09/2026 15:38:59 420 € 23.8500
23/09/2026 15:41:34 835 € 23.8550
23/09/2026 15:41:34 106 € 23.8550
23/09/2026 15:41:34 88 € 23.8550
23/09/2026 15:41:34 1,078 € 23.8550
23/09/2026 15:41:34 766 € 23.8550
23/09/2026 15:41:34 766 € 23.8550
23/09/2026 15:41:34 140 € 23.8550
23/09/2026 15:42:29 1,000 € 23.8500
23/09/2026 15:43:56 1,003 € 23.8550
23/09/2026 15:43:56 220 € 23.8500
23/09/2026 15:43:56 121 € 23.8500
23/09/2026 15:43:56 190 € 23.8500
23/09/2026 15:43:56 608 € 23.8500
23/09/2026 15:45:04 373 € 23.8400
23/09/2026 15:45:49 1,215 € 23.8550
23/09/2026 15:45:49 573 € 23.8500
23/09/2026 15:45:50 478 € 23.8500
23/09/2026 15:46:58 1,084 € 23.8450
23/09/2026 15:48:02 1,159 € 23.8350
23/09/2026 15:49:07 905 € 23.8350
23/09/2026 15:49:07 52 € 23.8350
23/09/2026 15:50:16 967 € 23.8400
23/09/2026 15:50:16 4,147 € 23.8450
23/09/2026 15:51:26 1,074 € 23.8250
23/09/2026 15:51:42 981 € 23.8100
23/09/2026 15:51:49 208 € 23.7900
 
 

 

23/09/2026 15:53:42 1,040 € 23.8250
23/09/2026 15:53:42 982 € 23.8200
23/09/2026 15:53:42 495 € 23.8150
23/09/2026 15:53:42 982 € 23.8200
23/09/2026 15:53:42 54 € 23.8200
23/09/2026 15:53:42 474 € 23.8150
23/09/2026 15:53:42 969 € 23.8150
23/09/2026 15:53:42 57 € 23.8150
23/09/2026 15:54:01 331 € 23.7950
23/09/2026 15:54:01 674 € 23.7950
23/09/2026 15:56:06 57 € 23.7700
23/09/2026 15:57:45 1,059 € 23.8050
23/09/2026 15:57:45 1,138 € 23.8050
23/09/2026 15:57:45 953 € 23.8050
23/09/2026 15:58:37 641 € 23.8100
23/09/2026 15:58:37 1,075 € 23.8100
23/09/2026 16:01:00 781 € 23.8450
23/09/2026 16:01:01 486 € 23.8400
23/09/2026 16:01:01 658 € 23.8400
23/09/2026 16:01:01 1,629 € 23.8400
23/09/2026 16:01:38 1,053 € 23.8350
23/09/2026 16:02:10 1,122 € 23.8400
23/09/2026 16:02:10 1,211 € 23.8350
23/09/2026 16:02:25 1,180 € 23.8350
23/09/2026 16:03:18 1,464 € 23.8200
23/09/2026 16:04:28 973 € 23.8250
23/09/2026 16:04:28 1,555 € 23.8250
23/09/2026 16:06:35 1,161 € 23.8450
23/09/2026 16:06:37 1,084 € 23.8400
23/09/2026 16:06:37 1,007 € 23.8400
23/09/2026 16:06:37 1,564 € 23.8400
23/09/2026 16:06:37 197 € 23.8350
23/09/2026 16:07:03 1,150 € 23.8350
23/09/2026 16:08:02 958 € 23.8400
23/09/2026 16:08:03 118 € 23.8350
23/09/2026 16:08:03 82 € 23.8350
23/09/2026 16:08:03 858 € 23.8350
23/09/2026 16:08:03 838 € 23.8350
23/09/2026 16:08:03 839 € 23.8350
23/09/2026 16:08:03 402 € 23.8350
23/09/2026 16:09:34 838 € 23.8500
23/09/2026 16:09:34 42 € 23.8500
23/09/2026 16:09:36 129 € 23.8500
23/09/2026 16:09:36 86 € 23.8500
23/09/2026 16:10:17 593 € 23.8450
23/09/2026 16:10:17 362 € 23.8450
23/09/2026 16:10:17 231 € 23.8450
23/09/2026 16:10:17 377 € 23.8450
23/09/2026 16:10:48 1,000 € 23.8400
 
 

 

23/09/2026 16:11:56 940 € 23.8550
23/09/2026 16:11:56 923 € 23.8550
23/09/2026 16:11:57 85 € 23.8550
23/09/2026 16:11:57 49 € 23.8550
23/09/2026 16:11:58 785 € 23.8550
23/09/2026 16:11:58 162 € 23.8550
23/09/2026 16:11:58 120 € 23.8550
23/09/2026 16:11:58 174 € 23.8550
23/09/2026 16:11:58 285 € 23.8550
23/09/2026 16:11:58 219 € 23.8550
23/09/2026 16:11:58 196 € 23.8550
23/09/2026 16:11:58 314 € 23.8550
23/09/2026 16:13:54 5,484 € 23.8950
23/09/2026 16:14:15 1,136 € 23.8900
23/09/2026 16:14:15 945 € 23.8900
23/09/2026 16:16:09 1,114 € 23.9100
23/09/2026 16:16:09 1,129 € 23.9100
23/09/2026 16:16:09 1,082 € 23.9100
23/09/2026 16:16:38 804 € 23.9100
23/09/2026 16:16:38 804 € 23.9100
23/09/2026 16:16:38 303 € 23.9100
23/09/2026 16:16:45 229 € 23.9050
23/09/2026 16:17:44 1,020 € 23.9150
23/09/2026 16:17:44 1,082 € 23.9150
23/09/2026 16:17:44 1,927 € 23.9150
23/09/2026 16:17:45 1,435 € 23.9100
23/09/2026 16:17:45 1,726 € 23.9100
23/09/2026 16:17:55 1,001 € 23.9100
23/09/2026 16:18:49 1,028 € 23.9050
23/09/2026 16:19:37 1,000 € 23.9050
23/09/2026 16:20:28 1,014 € 23.9050
23/09/2026 16:20:28 1,038 € 23.9050
23/09/2026 16:20:28 2,586 € 23.9050
23/09/2026 16:21:42 225 € 23.9100
23/09/2026 16:22:12 313 € 23.9200
23/09/2026 16:22:12 698 € 23.9200
23/09/2026 16:22:12 2,448 € 23.9200
23/09/2026 16:22:12 2,729 € 23.9200
23/09/2026 16:22:15 1,537 € 23.9150
23/09/2026 16:22:25 307 € 23.9150
23/09/2026 16:22:26 857 € 23.9200
23/09/2026 16:22:37 1,175 € 23.9250
23/09/2026 16:23:03 200 € 23.9600
23/09/2026 16:23:05 559 € 23.9600
23/09/2026 16:23:10 200 € 23.9600
23/09/2026 16:23:13 461 € 23.9600
23/09/2026 16:24:38 1,215 € 23.9750
23/09/2026 16:25:33 677 € 24.0100
23/09/2026 16:25:33 585 € 24.0100
 
 

 

23/09/2026 16:25:33 678 € 24.0150
23/09/2026 16:25:33 60 € 24.0150
23/09/2026 16:26:00 200 € 24.0100
23/09/2026 16:26:00 200 € 24.0100
23/09/2026 16:26:07 200 € 24.0100
23/09/2026 16:26:07 200 € 24.0100
23/09/2026 16:26:17 1,200 € 24.0100
23/09/2026 16:26:42 900 € 24.0200
23/09/2026 16:27:10 9 € 24.0100
23/09/2026 16:27:59 2 € 24.0050
24/09/2026 09:01:06 1,073 € 24.1000
24/09/2026 09:01:06 977 € 24.0900
24/09/2026 09:01:06 1,139 € 24.0900
24/09/2026 09:01:06 968 € 24.0900
24/09/2026 09:01:06 1,139 € 24.0900
24/09/2026 09:01:06 77 € 24.0900
24/09/2026 09:01:06 968 € 24.0900
24/09/2026 09:01:06 591 € 24.0900
24/09/2026 09:01:08 963 € 24.0700
24/09/2026 09:01:32 1,123 € 24.0600
24/09/2026 09:01:32 1,327 € 24.0600
24/09/2026 09:01:47 879 € 24.0850
24/09/2026 09:03:01 1,094 € 24.0950
24/09/2026 09:03:01 1,038 € 24.0950
24/09/2026 09:03:01 374 € 24.0850
24/09/2026 09:03:01 846 € 24.0850
24/09/2026 09:03:01 864 € 24.0850
24/09/2026 09:04:08 1,097 € 24.1100
24/09/2026 09:04:08 1,162 € 24.1050
24/09/2026 09:04:08 1,031 € 24.1050
24/09/2026 09:04:16 124 € 24.1000
24/09/2026 09:04:16 957 € 24.1000
24/09/2026 09:05:00 1,059 € 24.1250
24/09/2026 09:05:00 1,033 € 24.1300
24/09/2026 09:05:01 969 € 24.1150
24/09/2026 09:05:09 1,115 € 24.1100
24/09/2026 09:05:30 1,163 € 24.1200
24/09/2026 09:05:40 563 € 24.1100
24/09/2026 09:05:40 489 € 24.1100
24/09/2026 09:05:40 1,441 € 24.1100
24/09/2026 09:06:13 1,157 € 24.1100
24/09/2026 09:06:25 26 € 24.1050
24/09/2026 09:06:25 1,114 € 24.1050
24/09/2026 09:06:25 572 € 24.1000
24/09/2026 09:06:35 779 € 24.1000
24/09/2026 09:06:35 331 € 24.1000
24/09/2026 09:06:35 1,024 € 24.0900
24/09/2026 09:06:35 216 € 24.0900
24/09/2026 09:06:35 1,217 € 24.0850
 
 

 

24/09/2026 09:07:58 1,159 € 24.0700
24/09/2026 09:08:02 1,018 € 24.0650
24/09/2026 09:08:02 374 € 24.0550
24/09/2026 09:08:02 567 € 24.0600
24/09/2026 09:08:02 200 € 24.0600
24/09/2026 09:08:02 1,206 € 24.0600
24/09/2026 09:08:02 560 € 24.0550
24/09/2026 09:08:02 1,083 € 24.0550
24/09/2026 09:08:02 616 € 24.0550
24/09/2026 09:08:37 1,081 € 24.0350
24/09/2026 09:09:31 1,025 € 24.0450
24/09/2026 09:10:00 816 € 24.0600
24/09/2026 09:10:00 834 € 24.0600
24/09/2026 09:10:10 959 € 24.0550
24/09/2026 09:10:42 843 € 24.0850
24/09/2026 09:10:42 886 € 24.0800
24/09/2026 09:10:50 1,120 € 24.0700
24/09/2026 09:10:55 1,164 € 24.0650
24/09/2026 09:12:38 977 € 24.0900
24/09/2026 09:12:38 135 € 24.0900
24/09/2026 09:12:38 1,505 € 24.0900
24/09/2026 09:12:38 1,209 € 24.0900
24/09/2026 09:13:37 209 € 24.1050
24/09/2026 09:13:37 697 € 24.1050
24/09/2026 09:13:37 147 € 24.1050
24/09/2026 09:13:37 1,090 € 24.1000
24/09/2026 09:13:37 993 € 24.1050
24/09/2026 09:13:54 29 € 24.1150
24/09/2026 09:13:54 887 € 24.1150
24/09/2026 09:14:49 1,109 € 24.1200
24/09/2026 09:14:49 921 € 24.1250
24/09/2026 09:14:49 341 € 24.1150
24/09/2026 09:14:49 92 € 24.1150
24/09/2026 09:14:49 586 € 24.1150
24/09/2026 09:15:33 428 € 24.1500
24/09/2026 09:15:33 450 € 24.1500
24/09/2026 09:15:59 840 € 24.1500
24/09/2026 09:16:45 263 € 24.1550
24/09/2026 09:16:45 237 € 24.1550
24/09/2026 09:16:45 232 € 24.1550
24/09/2026 09:16:45 83 € 24.1550
24/09/2026 09:16:45 567 € 24.1600
24/09/2026 09:16:45 203 € 24.1600
24/09/2026 09:16:45 396 € 24.1600
24/09/2026 09:16:45 853 € 24.1600
24/09/2026 09:17:27 586 € 24.1650
24/09/2026 09:17:27 858 € 24.1700
24/09/2026 09:17:27 833 € 24.1650
24/09/2026 09:17:32 457 € 24.1650
 
 

 

24/09/2026 09:17:43 1,152 € 24.1600
24/09/2026 09:18:27 743 € 24.1750
24/09/2026 09:18:27 38 € 24.1750
24/09/2026 09:19:00 1,062 € 24.1750
24/09/2026 09:19:00 803 € 24.1750
24/09/2026 09:19:48 824 € 24.2150
24/09/2026 09:19:48 818 € 24.2100
24/09/2026 09:20:00 123 € 24.2100
24/09/2026 09:20:01 624 € 24.2100
24/09/2026 09:20:01 200 € 24.2100
24/09/2026 09:20:01 820 € 24.2100
24/09/2026 09:20:08 998 € 24.2050
24/09/2026 09:20:56 1,098 € 24.1950
24/09/2026 09:21:11 1,118 € 24.1850
24/09/2026 09:21:52 875 € 24.1800
24/09/2026 09:23:04 1,134 € 24.1850
24/09/2026 09:23:04 76 € 24.1850
24/09/2026 09:23:04 1,019 € 24.1800
24/09/2026 09:23:04 1,012 € 24.1850
24/09/2026 09:23:04 1,054 € 24.1850
24/09/2026 09:23:06 160 € 24.1750
24/09/2026 09:23:06 824 € 24.1750
24/09/2026 09:23:06 163 € 24.1750
24/09/2026 09:25:07 604 € 24.1700
24/09/2026 09:25:07 56 € 24.1700
24/09/2026 09:25:07 822 € 24.1700
24/09/2026 09:25:42 1,118 € 24.1900
24/09/2026 09:25:42 899 € 24.1900
24/09/2026 09:26:30 1,062 € 24.1850
24/09/2026 09:26:30 318 € 24.1850
24/09/2026 09:26:30 23 € 24.1850
24/09/2026 09:26:30 593 € 24.1850
24/09/2026 09:26:31 1,096 € 24.1800
24/09/2026 09:27:24 556 € 24.1700
24/09/2026 09:27:24 231 € 24.1700
24/09/2026 09:27:24 748 € 24.1650
24/09/2026 09:27:24 41 € 24.1650
24/09/2026 09:27:24 583 € 24.1650
24/09/2026 09:27:24 215 € 24.1650
24/09/2026 09:28:05 977 € 24.1650
24/09/2026 09:28:05 1,128 € 24.1600
24/09/2026 09:28:05 271 € 24.1550
24/09/2026 09:28:05 816 € 24.1550
24/09/2026 09:28:05 524 € 24.1550
24/09/2026 09:30:34 1,013 € 24.1600
24/09/2026 09:32:05 901 € 24.1800
24/09/2026 09:32:35 756 € 24.1800
24/09/2026 09:32:35 756 € 24.1800
24/09/2026 09:32:35 756 € 24.1800
 
 

 

24/09/2026 09:32:35 361 € 24.1800
24/09/2026 09:32:35 756 € 24.1800
24/09/2026 09:32:35 496 € 24.1800
24/09/2026 09:32:41 500 € 24.1700
24/09/2026 09:32:53 645 € 24.1700
24/09/2026 09:32:53 662 € 24.1700
24/09/2026 09:32:53 373 € 24.1700
24/09/2026 09:32:59 20 € 24.1650
24/09/2026 09:32:59 374 € 24.1650
24/09/2026 09:32:59 756 € 24.1650
24/09/2026 09:33:03 624 € 24.1600
24/09/2026 09:33:03 501 € 24.1600
24/09/2026 09:34:09 964 € 24.1550
24/09/2026 09:34:09 1,141 € 24.1550
24/09/2026 09:34:09 1,281 € 24.1500
24/09/2026 09:34:19 1,164 € 24.1400
24/09/2026 09:35:58 948 € 24.1250
24/09/2026 09:35:58 230 € 24.1250
24/09/2026 09:36:25 988 € 24.1050
24/09/2026 09:36:25 917 € 24.1050
24/09/2026 09:36:25 1,266 € 24.1000
24/09/2026 09:36:25 931 € 24.1000
24/09/2026 09:38:16 613 € 24.0800
24/09/2026 09:38:16 523 € 24.0800
24/09/2026 09:39:25 7 € 24.1000
24/09/2026 09:40:58 885 € 24.1100
24/09/2026 09:41:17 1,112 € 24.1050
24/09/2026 09:41:17 906 € 24.1050
24/09/2026 09:41:55 1,256 € 24.1000
24/09/2026 09:41:55 774 € 24.1000
24/09/2026 09:42:07 1,144 € 24.0950
24/09/2026 09:42:07 780 € 24.0950
24/09/2026 09:42:07 738 € 24.0950
24/09/2026 09:42:07 738 € 24.0950
24/09/2026 09:42:07 379 € 24.0950
24/09/2026 09:42:07 738 € 24.0950
24/09/2026 09:42:07 247 € 24.0950
24/09/2026 09:42:34 1,143 € 24.0850
24/09/2026 09:44:36 996 € 24.0850
24/09/2026 09:46:18 1,095 € 24.1000
24/09/2026 09:46:18 822 € 24.1000
24/09/2026 09:47:44 979 € 24.1200
24/09/2026 09:47:44 1,203 € 24.1200
24/09/2026 09:48:11 1,118 € 24.1200
24/09/2026 09:48:37 624 € 24.1200
24/09/2026 09:48:37 353 € 24.1200
24/09/2026 09:49:05 1,494 € 24.1150
24/09/2026 09:50:23 697 € 24.1300
24/09/2026 09:50:23 294 € 24.1300
 
 

 

24/09/2026 09:50:23 958 € 24.1300
24/09/2026 09:50:23 928 € 24.1300
24/09/2026 09:50:23 1,348 € 24.1250
24/09/2026 09:51:52 1,120 € 24.1300
24/09/2026 09:51:52 1,046 € 24.1300
24/09/2026 09:54:03 1,015 € 24.1300
24/09/2026 09:54:03 1,303 € 24.1300
24/09/2026 09:54:04 1,027 € 24.1250
24/09/2026 09:54:04 1,211 € 24.1250
24/09/2026 09:54:04 1,349 € 24.1250
24/09/2026 09:54:04 1,215 € 24.1250
24/09/2026 09:54:04 52 € 24.1250
24/09/2026 09:54:04 289 € 24.1200
24/09/2026 09:54:04 483 € 24.1200
24/09/2026 09:54:04 58 € 24.1200
24/09/2026 09:54:57 1,111 € 24.1100
24/09/2026 09:56:46 109 € 24.1300
24/09/2026 09:56:46 1,061 € 24.1300
24/09/2026 09:57:57 1,007 € 24.1200
24/09/2026 10:00:22 171 € 24.1200
24/09/2026 10:01:24 881 € 24.1350
24/09/2026 10:01:46 1,095 € 24.1250
24/09/2026 10:01:46 984 € 24.1250
24/09/2026 10:01:46 1,600 € 24.1250
24/09/2026 10:01:51 536 € 24.1200
24/09/2026 10:01:51 547 € 24.1200
24/09/2026 10:01:51 10 € 24.1200
24/09/2026 10:01:51 10 € 24.1200
24/09/2026 10:03:32 244 € 24.1200
24/09/2026 10:03:32 244 € 24.1200
24/09/2026 10:03:32 242 € 24.1200
24/09/2026 10:03:33 243 € 24.1200
24/09/2026 10:03:33 583 € 24.1200
24/09/2026 10:03:33 624 € 24.1200
24/09/2026 10:03:34 54 € 24.1200
24/09/2026 10:03:34 1,098 € 24.1200
24/09/2026 10:03:34 346 € 24.1200
24/09/2026 10:05:49 1,132 € 24.1450
24/09/2026 10:05:49 4,603 € 24.1450
24/09/2026 10:05:49 794 € 24.1450
24/09/2026 10:06:06 298 € 24.1400
24/09/2026 10:06:06 773 € 24.1400
24/09/2026 10:08:10 727 € 24.1400
24/09/2026 10:08:10 269 € 24.1400
24/09/2026 10:08:58 1,152 € 24.1400
24/09/2026 10:09:30 409 € 24.1300
24/09/2026 10:10:19 1,057 € 24.1350
24/09/2026 10:10:19 2,022 € 24.1400
24/09/2026 10:10:19 856 € 24.1350
 
 

 

24/09/2026 10:10:19 438 € 24.1350
24/09/2026 10:11:30 1,032 € 24.1350
24/09/2026 10:12:44 978 € 24.1650
24/09/2026 10:14:02 1,037 € 24.1650
24/09/2026 10:15:05 95 € 24.1950
24/09/2026 10:15:05 94 € 24.1950
24/09/2026 10:15:05 1,500 € 24.1950
24/09/2026 10:16:38 1,037 € 24.2000
24/09/2026 10:16:39 562 € 24.1950
24/09/2026 10:16:39 517 € 24.1950
24/09/2026 10:17:06 3,295 € 24.2000
24/09/2026 10:18:40 134 € 24.2050
24/09/2026 10:18:41 624 € 24.2050
24/09/2026 10:19:08 222 € 24.2050
24/09/2026 10:19:26 16 € 24.2000
24/09/2026 10:19:26 494 € 24.2000
24/09/2026 10:19:26 569 € 24.2000
24/09/2026 10:19:39 415 € 24.2100
24/09/2026 10:20:06 1,835 € 24.2250
24/09/2026 10:20:06 173 € 24.2200
24/09/2026 10:21:15 83 € 24.2350
24/09/2026 10:21:22 881 € 24.2350
24/09/2026 10:21:25 624 € 24.2350
24/09/2026 10:21:26 406 € 24.2350
24/09/2026 10:22:20 723 € 24.2300
24/09/2026 10:22:20 1,067 € 24.2300
24/09/2026 10:22:21 21 € 24.2250
24/09/2026 10:22:21 89 € 24.2250
24/09/2026 10:22:21 1,334 € 24.2250
24/09/2026 10:22:21 272 € 24.2250
24/09/2026 10:23:18 624 € 24.2250
24/09/2026 10:24:59 1,100 € 24.2200
24/09/2026 10:25:56 624 € 24.2250
24/09/2026 10:25:56 416 € 24.2250
24/09/2026 10:26:11 624 € 24.2200
24/09/2026 10:26:11 1,380 € 24.2200
24/09/2026 10:28:59 1,027 € 24.2600
24/09/2026 10:29:01 367 € 24.2600
24/09/2026 10:29:01 249 € 24.2600
24/09/2026 10:29:01 506 € 24.2600
24/09/2026 10:29:31 402 € 24.2550
24/09/2026 10:29:31 588 € 24.2550
24/09/2026 10:29:31 1,267 € 24.2550
24/09/2026 10:29:49 674 € 24.2600
24/09/2026 10:30:18 1,011 € 24.2500
24/09/2026 10:30:18 1,799 € 24.2500
24/09/2026 10:32:00 1,054 € 24.2400
24/09/2026 10:33:25 1,195 € 24.2150
24/09/2026 10:34:05 857 € 24.2150
 
 

 

24/09/2026 10:34:05 111 € 24.2150
24/09/2026 10:34:05 73 € 24.2150
24/09/2026 10:34:32 1,000 € 24.2200
24/09/2026 10:35:19 467 € 24.2250
24/09/2026 10:35:20 264 € 24.2250
24/09/2026 10:35:20 221 € 24.2250
24/09/2026 10:36:33 209 € 24.2450
24/09/2026 10:36:33 1,278 € 24.2450
24/09/2026 10:38:46 724 € 24.2550
24/09/2026 10:38:46 2,186 € 24.2550
24/09/2026 10:38:46 1,524 € 24.2550
24/09/2026 10:38:50 175 € 24.2500
24/09/2026 10:38:50 872 € 24.2500
24/09/2026 10:39:52 372 € 24.2700
24/09/2026 10:39:52 624 € 24.2700
24/09/2026 10:39:54 112 € 24.2700
24/09/2026 10:39:54 1,036 € 24.2700
24/09/2026 10:41:16 1,061 € 24.2700
24/09/2026 10:42:17 624 € 24.2650
24/09/2026 10:42:17 462 € 24.2650
24/09/2026 10:43:55 180 € 24.2500
24/09/2026 10:43:55 442 € 24.2500
24/09/2026 10:43:55 352 € 24.2500
24/09/2026 10:44:18 514 € 24.2450
24/09/2026 10:45:02 724 € 24.2500
24/09/2026 10:45:02 499 € 24.2500
24/09/2026 10:46:39 822 € 24.2550
24/09/2026 10:46:39 345 € 24.2550
24/09/2026 10:46:54 500 € 24.2500
24/09/2026 10:47:20 421 € 24.2500
24/09/2026 10:47:21 235 € 24.2500
24/09/2026 10:47:21 1,562 € 24.2500
24/09/2026 10:49:05 1,038 € 24.2400
24/09/2026 10:49:05 125 € 24.2400
24/09/2026 10:49:53 624 € 24.2450
24/09/2026 10:49:53 843 € 24.2450
24/09/2026 10:50:45 654 € 24.2500
24/09/2026 10:50:49 456 € 24.2500
24/09/2026 10:50:49 1,405 € 24.2500
24/09/2026 10:51:59 103 € 24.2450
24/09/2026 10:53:10 252 € 24.2600
24/09/2026 10:53:25 1,020 € 24.2600
24/09/2026 10:53:25 183 € 24.2600
24/09/2026 10:53:25 1,095 € 24.2600
24/09/2026 10:54:33 25 € 24.2650
24/09/2026 10:54:33 854 € 24.2650
24/09/2026 10:54:33 287 € 24.2650
24/09/2026 10:54:46 952 € 24.2600
24/09/2026 10:55:20 2,715 € 24.2700
 
 

 

24/09/2026 10:56:19 1,147 € 24.2750
24/09/2026 10:58:19 994 € 24.2750
24/09/2026 10:58:19 1,564 € 24.2750
24/09/2026 11:01:17 673 € 24.2750
24/09/2026 11:01:17 397 € 24.2750
24/09/2026 11:01:17 1,572 € 24.2750
24/09/2026 11:01:17 20 € 24.2750
24/09/2026 11:01:17 701 € 24.2750
24/09/2026 11:01:17 1,886 € 24.2750
24/09/2026 11:01:17 721 € 24.2750
24/09/2026 11:01:17 2 € 24.2750
24/09/2026 11:01:18 95 € 24.2700
24/09/2026 11:01:22 1,134 € 24.2700
24/09/2026 11:01:22 1,527 € 24.2650
24/09/2026 11:03:46 998 € 24.2650
24/09/2026 11:04:20 1,099 € 24.2600
24/09/2026 11:05:33 1,033 € 24.2500
24/09/2026 11:06:15 925 € 24.2350
24/09/2026 11:06:15 1,488 € 24.2350
24/09/2026 11:07:52 251 € 24.2450
24/09/2026 11:07:52 703 € 24.2450
24/09/2026 11:11:17 1,041 € 24.2650
24/09/2026 11:11:17 1,331 € 24.2650
24/09/2026 11:11:47 1,032 € 24.2750
24/09/2026 11:13:38 200 € 24.2950
24/09/2026 11:14:03 878 € 24.2950
24/09/2026 11:14:10 880 € 24.2900
24/09/2026 11:14:52 162 € 24.2900
24/09/2026 11:15:40 1,083 € 24.2900
24/09/2026 11:15:40 748 € 24.2900
24/09/2026 11:15:40 1,985 € 24.2900
24/09/2026 11:15:41 1,005 € 24.2850
24/09/2026 11:17:18 817 € 24.2850
24/09/2026 11:17:18 330 € 24.2850
24/09/2026 11:18:20 479 € 24.2800
24/09/2026 11:18:22 374 € 24.2800
24/09/2026 11:18:22 122 € 24.2800
24/09/2026 11:20:32 624 € 24.2850
24/09/2026 11:20:32 397 € 24.2850
24/09/2026 11:22:01 962 € 24.2800
24/09/2026 11:22:40 752 € 24.2800
24/09/2026 11:22:40 2,221 € 24.2800
24/09/2026 11:24:20 599 € 24.2800
24/09/2026 11:24:24 547 € 24.2800
24/09/2026 11:25:05 960 € 24.2750
24/09/2026 11:25:05 1,314 € 24.2750
24/09/2026 11:26:26 900 € 24.2750
24/09/2026 11:26:29 1,012 € 24.2750
24/09/2026 11:29:00 100 € 24.2850
 
 

 

24/09/2026 11:29:49 631 € 24.2950
24/09/2026 11:29:51 250 € 24.2950
24/09/2026 11:30:00 946 € 24.2950
24/09/2026 11:30:07 209 € 24.2900
24/09/2026 11:30:09 990 € 24.2900
24/09/2026 11:30:09 938 € 24.2900
24/09/2026 11:31:25 1,586 € 24.3100
24/09/2026 11:32:27 1,006 € 24.3050
24/09/2026 11:32:51 1,094 € 24.3000
24/09/2026 11:35:12 421 € 24.2950
24/09/2026 11:35:33 51 € 24.2950
24/09/2026 11:35:40 991 € 24.2950
24/09/2026 11:35:56 624 € 24.2950
24/09/2026 11:35:57 421 € 24.2950
24/09/2026 11:35:57 203 € 24.2950
24/09/2026 11:36:17 710 € 24.2950
24/09/2026 11:37:18 683 € 24.2950
24/09/2026 11:37:20 68 € 24.2950
24/09/2026 11:37:20 264 € 24.2950
24/09/2026 11:37:20 44 € 24.2950
24/09/2026 11:39:15 603 € 24.2900
24/09/2026 11:40:37 275 € 24.2900
24/09/2026 11:40:37 487 € 24.2900
24/09/2026 11:40:37 300 € 24.2900
24/09/2026 11:42:02 894 € 24.3000
24/09/2026 11:42:02 1,057 € 24.3000
24/09/2026 11:43:01 315 € 24.3000
24/09/2026 11:43:01 742 € 24.3000
24/09/2026 11:43:01 1,685 € 24.3000
24/09/2026 11:43:03 1,074 € 24.3000
24/09/2026 11:43:21 1,167 € 24.2950
24/09/2026 11:45:46 466 € 24.2950
24/09/2026 11:45:47 657 € 24.2950
24/09/2026 11:45:47 723 € 24.2950
24/09/2026 11:45:47 24 € 24.2950
24/09/2026 11:45:47 747 € 24.2950
24/09/2026 11:45:47 871 € 24.2950
24/09/2026 11:47:21 958 € 24.2750
24/09/2026 11:48:10 360 € 24.2600
24/09/2026 11:48:10 75 € 24.2600
24/09/2026 11:48:10 124 € 24.2600
24/09/2026 11:48:10 672 € 24.2600
24/09/2026 11:51:05 67 € 24.2650
24/09/2026 11:51:13 100 € 24.2650
24/09/2026 11:51:26 182 € 24.2650
24/09/2026 11:51:42 624 € 24.2650
24/09/2026 11:51:42 127 € 24.2650
24/09/2026 11:51:42 846 € 24.2650
24/09/2026 11:51:42 421 € 24.2650
 
 

 

24/09/2026 11:51:52 72 € 24.2600
24/09/2026 11:51:52 686 € 24.2600
24/09/2026 11:51:52 230 € 24.2600
24/09/2026 11:51:52 302 € 24.2600
24/09/2026 11:51:52 624 € 24.2600
24/09/2026 11:53:19 1,156 € 24.2500
24/09/2026 11:53:19 796 € 24.2500
24/09/2026 11:53:19 906 € 24.2500
24/09/2026 11:53:19 1,097 € 24.2500
24/09/2026 11:53:19 1,109 € 24.2450
24/09/2026 11:54:49 1,004 € 24.2300
24/09/2026 11:58:26 1,125 € 24.2500
24/09/2026 11:59:02 1,154 € 24.2450
24/09/2026 12:01:16 961 € 24.2350
24/09/2026 12:01:44 422 € 24.2450
24/09/2026 12:01:44 826 € 24.2450
24/09/2026 12:04:08 353 € 24.2550
24/09/2026 12:04:08 624 € 24.2550
24/09/2026 12:04:08 37 € 24.2550
24/09/2026 12:04:08 279 € 24.2550
24/09/2026 12:04:08 137 € 24.2550
24/09/2026 12:04:08 532 € 24.2550
24/09/2026 12:04:08 399 € 24.2550
24/09/2026 12:04:08 785 € 24.2550
24/09/2026 12:04:08 494 € 24.2550
24/09/2026 12:04:09 890 € 24.2500
24/09/2026 12:04:10 180 € 24.2500
24/09/2026 12:04:10 805 € 24.2500
24/09/2026 12:04:10 444 € 24.2500
24/09/2026 12:06:33 1,109 € 24.2600
24/09/2026 12:09:02 693 € 24.2650
24/09/2026 12:09:02 345 € 24.2650
24/09/2026 12:09:02 1,086 € 24.2650
24/09/2026 12:09:02 231 € 24.2650
24/09/2026 12:09:02 996 € 24.2650
24/09/2026 12:10:15 30 € 24.2600
24/09/2026 12:10:15 592 € 24.2600
24/09/2026 12:10:15 135 € 24.2600
24/09/2026 12:10:15 634 € 24.2600
24/09/2026 12:10:15 1,462 € 24.2550
24/09/2026 12:10:15 1,396 € 24.2500
24/09/2026 12:10:33 822 € 24.2300
24/09/2026 12:10:33 396 € 24.2300
24/09/2026 12:12:14 184 € 24.2350
24/09/2026 12:12:19 46 € 24.2350
24/09/2026 12:12:25 367 € 24.2350
24/09/2026 12:12:25 429 € 24.2350
24/09/2026 12:13:49 125 € 24.2350
24/09/2026 12:14:20 600 € 24.2350
 
 

 

24/09/2026 12:15:58 35 € 24.2550
24/09/2026 12:15:58 507 € 24.2550
24/09/2026 12:15:58 580 € 24.2550
24/09/2026 12:16:50 1,050 € 24.2500
24/09/2026 12:20:00 832 € 24.2350
24/09/2026 12:20:00 313 € 24.2350
24/09/2026 12:20:54 424 € 24.2400
24/09/2026 12:21:09 74 € 24.2500
24/09/2026 12:21:18 324 € 24.2500
24/09/2026 12:21:19 82 € 24.2500
24/09/2026 12:21:24 142 € 24.2450
24/09/2026 12:21:31 969 € 24.2450
24/09/2026 12:22:24 1,094 € 24.2400
24/09/2026 12:22:24 811 € 24.2400
24/09/2026 12:22:24 309 € 24.2400
24/09/2026 12:24:02 203 € 24.2450
24/09/2026 12:24:02 2,352 € 24.2450
24/09/2026 12:24:06 332 € 24.2350
24/09/2026 12:24:06 759 € 24.2350
24/09/2026 12:25:44 305 € 24.2450
24/09/2026 12:27:24 97 € 24.2450
24/09/2026 12:27:54 922 € 24.2450
24/09/2026 12:28:28 39 € 24.2350
24/09/2026 12:28:28 374 € 24.2350
24/09/2026 12:28:28 708 € 24.2350
24/09/2026 12:28:28 118 € 24.2350
24/09/2026 12:28:28 655 € 24.2350
24/09/2026 12:28:28 216 € 24.2350
24/09/2026 12:28:28 773 € 24.2350
24/09/2026 12:28:28 1,050 € 24.2350
24/09/2026 12:28:29 427 € 24.2250
24/09/2026 12:28:29 1,268 € 24.2250
24/09/2026 12:30:43 132 € 24.2400
24/09/2026 12:30:43 252 € 24.2400
24/09/2026 12:30:43 374 € 24.2400
24/09/2026 12:30:43 381 € 24.2400
24/09/2026 12:32:48 1,037 € 24.2200
24/09/2026 12:35:47 996 € 24.2000
24/09/2026 12:36:25 780 € 24.1950
24/09/2026 12:36:34 125 € 24.1950
24/09/2026 12:37:16 100 € 24.1950
24/09/2026 12:38:20 956 € 24.1900
24/09/2026 12:38:20 90 € 24.1900
24/09/2026 12:38:20 121 € 24.1900
24/09/2026 12:38:20 1,230 € 24.1900
24/09/2026 12:39:51 96 € 24.2100
24/09/2026 12:39:51 374 € 24.2100
24/09/2026 12:39:51 826 € 24.2100
24/09/2026 12:43:13 797 € 24.2150
 
 

 

24/09/2026 12:43:14 105 € 24.2100
24/09/2026 12:43:49 157 € 24.2100
24/09/2026 12:43:49 99 € 24.2100
24/09/2026 12:43:49 180 € 24.2100
24/09/2026 12:43:49 744 € 24.2100
24/09/2026 12:43:49 437 € 24.2100
24/09/2026 12:43:49 570 € 24.2100
24/09/2026 12:44:28 1,133 € 24.2050
24/09/2026 12:44:28 918 € 24.2050
24/09/2026 12:44:28 305 € 24.2050
24/09/2026 12:46:17 988 € 24.2050
24/09/2026 12:47:24 479 € 24.2000
24/09/2026 12:47:24 118 € 24.2000
24/09/2026 12:47:24 368 € 24.2000
24/09/2026 12:47:24 365 € 24.1950
24/09/2026 12:48:24 1,369 € 24.2000
24/09/2026 12:48:34 983 € 24.1950
24/09/2026 12:49:12 1,315 € 24.1750
24/09/2026 12:50:54 637 € 24.1700
24/09/2026 12:51:01 405 € 24.1700
24/09/2026 12:53:02 88 € 24.1750
24/09/2026 12:53:02 902 € 24.1750
24/09/2026 12:54:25 658 € 24.1900
24/09/2026 12:55:49 896 € 24.2100
24/09/2026 12:55:49 896 € 24.2100
24/09/2026 12:55:49 825 € 24.2100
24/09/2026 12:55:49 71 € 24.2100
24/09/2026 12:55:49 303 € 24.2100
24/09/2026 12:55:50 125 € 24.2100
24/09/2026 12:55:50 11 € 24.2100
24/09/2026 12:57:46 1,167 € 24.2050
24/09/2026 12:57:49 208 € 24.2000
24/09/2026 12:57:50 823 € 24.2000
24/09/2026 12:57:50 107 € 24.2000
24/09/2026 12:59:15 1,023 € 24.1950
24/09/2026 13:02:40 896 € 24.2150
24/09/2026 13:02:40 121 € 24.2150
24/09/2026 13:02:40 407 € 24.2150
24/09/2026 13:02:40 1,061 € 24.2150
24/09/2026 13:02:44 1,127 € 24.2100
24/09/2026 13:02:44 44 € 24.2100
24/09/2026 13:05:02 1,606 € 24.2050
24/09/2026 13:05:11 128 € 24.2000
24/09/2026 13:05:14 250 € 24.2000
24/09/2026 13:05:40 629 € 24.2000
24/09/2026 13:05:40 1,552 € 24.2000
24/09/2026 13:07:28 46 € 24.1900
24/09/2026 13:09:39 1,132 € 24.2000
24/09/2026 13:11:11 1,031 € 24.2050
 
 

 

24/09/2026 13:11:11 620 € 24.2050
24/09/2026 13:11:11 374 € 24.2050
24/09/2026 13:11:11 164 € 24.2050
24/09/2026 13:11:11 166 € 24.2050
24/09/2026 13:11:11 462 € 24.2050
24/09/2026 13:11:18 362 € 24.2000
24/09/2026 13:11:18 629 € 24.2000
24/09/2026 13:11:18 94 € 24.2000
24/09/2026 13:11:19 51 € 24.2000
24/09/2026 13:14:01 1,083 € 24.2100
24/09/2026 13:14:01 100 € 24.2100
24/09/2026 13:14:01 449 € 24.2100
24/09/2026 13:14:01 1,431 € 24.2100
24/09/2026 13:14:02 289 € 24.2050
24/09/2026 13:14:02 166 € 24.2050
24/09/2026 13:14:02 374 € 24.2050
24/09/2026 13:14:02 241 € 24.2050
24/09/2026 13:15:46 1,153 € 24.2150
24/09/2026 13:15:49 743 € 24.2100
24/09/2026 13:15:49 322 € 24.2100
24/09/2026 13:15:49 959 € 24.2050
24/09/2026 13:15:49 59 € 24.2050
24/09/2026 13:20:29 9 € 24.2150
24/09/2026 13:20:30 1,040 € 24.2150
24/09/2026 13:20:30 1,105 € 24.2100
24/09/2026 13:20:30 1,160 € 24.2100
24/09/2026 13:20:31 795 € 24.2050
24/09/2026 13:22:39 461 € 24.1800
24/09/2026 13:22:40 672 € 24.1800
24/09/2026 13:24:51 1,001 € 24.1700
24/09/2026 13:27:46 1,070 € 24.1850
24/09/2026 13:27:46 968 € 24.1800
24/09/2026 13:27:46 1,124 € 24.1850
24/09/2026 13:31:30 945 € 24.1950
24/09/2026 13:31:36 813 € 24.1950
24/09/2026 13:31:36 214 € 24.1950
24/09/2026 13:35:50 51 € 24.2000
24/09/2026 13:35:50 206 € 24.2000
24/09/2026 13:36:11 1 € 24.1950
24/09/2026 13:37:59 1,129 € 24.2050
24/09/2026 13:37:59 801 € 24.2050
24/09/2026 13:37:59 20 € 24.2050
24/09/2026 13:37:59 771 € 24.2050
24/09/2026 13:37:59 231 € 24.2050
24/09/2026 13:37:59 374 € 24.2050
24/09/2026 13:37:59 205 € 24.2050
24/09/2026 13:39:34 1,115 € 24.2050
24/09/2026 13:39:39 141 € 24.2000
24/09/2026 13:41:58 132 € 24.2100
 
 

 

24/09/2026 13:41:58 21 € 24.2100
24/09/2026 13:41:58 886 € 24.2100
24/09/2026 13:41:58 910 € 24.2100
24/09/2026 13:42:11 1,163 € 24.2050
24/09/2026 13:42:11 193 € 24.2050
24/09/2026 13:42:11 25 € 24.2050
24/09/2026 13:42:11 260 € 24.2050
24/09/2026 13:42:11 269 € 24.2050
24/09/2026 13:42:11 1,660 € 24.2050
24/09/2026 13:43:39 1 € 24.2050
24/09/2026 13:44:26 350 € 24.2150
24/09/2026 13:44:26 827 € 24.2150
24/09/2026 13:44:49 125 € 24.2100
24/09/2026 13:47:33 216 € 24.2250
24/09/2026 13:47:33 763 € 24.2250
24/09/2026 13:47:33 1,667 € 24.2250
24/09/2026 13:48:02 822 € 24.2200
24/09/2026 13:48:03 247 € 24.2200
24/09/2026 13:50:42 1,090 € 24.2000
24/09/2026 13:50:42 1,740 € 24.2000
24/09/2026 13:50:42 183 € 24.2000
24/09/2026 13:50:44 1,025 € 24.1950
24/09/2026 13:52:42 1,104 € 24.1900
24/09/2026 13:55:25 549 € 24.1850
24/09/2026 13:55:25 575 € 24.1850
24/09/2026 13:55:25 311 € 24.1850
24/09/2026 13:55:25 784 € 24.1850
24/09/2026 13:56:53 1,029 € 24.1800
24/09/2026 13:56:53 97 € 24.1800
24/09/2026 13:56:53 41 € 24.1800
24/09/2026 13:57:44 1,269 € 24.1850
24/09/2026 13:58:49 62 € 24.1750
24/09/2026 13:58:54 1 € 24.1750
24/09/2026 13:59:26 1,108 € 24.1750
24/09/2026 13:59:59 487 € 24.1550
24/09/2026 13:59:59 929 € 24.1550
24/09/2026 14:02:04 22 € 24.1650
24/09/2026 14:02:48 162 € 24.1650
24/09/2026 14:02:48 187 € 24.1650
24/09/2026 14:02:48 299 € 24.1650
24/09/2026 14:02:48 162 € 24.1650
24/09/2026 14:02:48 150 € 24.1650
24/09/2026 14:02:48 139 € 24.1650
24/09/2026 14:02:48 1,091 € 24.1650
24/09/2026 14:02:48 98 € 24.1600
24/09/2026 14:02:48 1,042 € 24.1600
24/09/2026 14:02:48 1,071 € 24.1600
24/09/2026 14:02:48 21 € 24.1600
24/09/2026 14:02:50 123 € 24.1550
 
 

 

24/09/2026 14:02:50 158 € 24.1550
24/09/2026 14:02:50 398 € 24.1550
24/09/2026 14:02:50 380 € 24.1550
24/09/2026 14:05:13 130 € 24.1650
24/09/2026 14:05:19 52 € 24.1650
24/09/2026 14:05:24 2 € 24.1650
24/09/2026 14:05:37 431 € 24.1650
24/09/2026 14:05:39 108 € 24.1650
24/09/2026 14:05:42 433 € 24.1650
24/09/2026 14:07:01 1,053 € 24.1500
24/09/2026 14:09:39 975 € 24.1550
24/09/2026 14:10:55 1,050 € 24.1550
24/09/2026 14:12:19 1,123 € 24.1650
24/09/2026 14:12:19 577 € 24.1650
24/09/2026 14:12:19 1,338 € 24.1650
24/09/2026 14:16:49 1,172 € 24.1850
24/09/2026 14:16:49 16 € 24.1850
24/09/2026 14:16:49 483 € 24.1850
24/09/2026 14:16:49 695 € 24.1850
24/09/2026 14:19:45 1,127 € 24.2000
24/09/2026 14:19:45 1,301 € 24.2000
24/09/2026 14:19:52 1,088 € 24.1950
24/09/2026 14:22:56 700 € 24.2200
24/09/2026 14:22:56 153 € 24.2200
24/09/2026 14:24:37 2 € 24.2200
24/09/2026 14:24:37 10 € 24.2200
24/09/2026 14:24:47 1,287 € 24.2200
24/09/2026 14:24:47 427 € 24.2200
24/09/2026 14:24:47 695 € 24.2200
24/09/2026 14:24:47 98 € 24.2200
24/09/2026 14:24:47 508 € 24.2200
24/09/2026 14:24:47 289 € 24.2200
24/09/2026 14:24:47 606 € 24.2200
24/09/2026 14:24:47 108 € 24.2200
24/09/2026 14:24:49 695 € 24.2150
24/09/2026 14:25:17 1,073 € 24.2150
24/09/2026 14:27:01 50 € 24.2100
24/09/2026 14:27:15 1,961 € 24.2100
24/09/2026 14:27:51 1,175 € 24.2050
24/09/2026 14:29:54 1 € 24.2050
24/09/2026 14:30:39 690 € 24.2100
24/09/2026 14:30:39 289 € 24.2100
24/09/2026 14:30:39 975 € 24.2100
24/09/2026 14:33:29 17 € 24.2150
24/09/2026 14:34:22 22 € 24.2200
24/09/2026 14:34:22 527 € 24.2200
24/09/2026 14:34:22 360 € 24.2200
24/09/2026 14:34:24 227 € 24.2200
24/09/2026 14:34:31 153 € 24.2200
 
 

 

24/09/2026 14:34:31 683 € 24.2200
24/09/2026 14:34:31 365 € 24.2200
24/09/2026 14:34:31 203 € 24.2200
24/09/2026 14:34:31 428 € 24.2200
24/09/2026 14:34:31 887 € 24.2200
24/09/2026 14:34:31 365 € 24.2200
24/09/2026 14:34:31 374 € 24.2200
24/09/2026 14:34:31 513 € 24.2200
24/09/2026 14:34:31 1,177 € 24.2200
24/09/2026 14:34:31 513 € 24.2200
24/09/2026 14:34:31 231 € 24.2200
24/09/2026 14:34:54 1,345 € 24.2150
24/09/2026 14:36:53 275 € 24.2150
24/09/2026 14:37:19 762 € 24.2150
24/09/2026 14:40:01 1,266 € 24.2350
24/09/2026 14:40:05 17 € 24.2300
24/09/2026 14:42:07 1,215 € 24.2350
24/09/2026 14:42:07 735 € 24.2350
24/09/2026 14:42:09 334 € 24.2350
24/09/2026 14:42:20 303 € 24.2350
24/09/2026 14:42:20 1,028 € 24.2350
24/09/2026 14:42:24 1,056 € 24.2300
24/09/2026 14:42:24 1,152 € 24.2300
24/09/2026 14:42:24 54 € 24.2300
24/09/2026 14:42:24 208 € 24.2300
24/09/2026 14:42:24 1,206 € 24.2300
24/09/2026 14:42:24 437 € 24.2300
24/09/2026 14:43:50 128 € 24.2300
24/09/2026 14:44:00 814 € 24.2300
24/09/2026 14:44:00 73 € 24.2300
24/09/2026 14:45:00 500 € 24.2250
24/09/2026 14:46:51 736 € 24.2350
24/09/2026 14:46:51 137 € 24.2350
24/09/2026 14:46:51 259 € 24.2350
24/09/2026 14:46:54 300 € 24.2300
24/09/2026 14:48:26 950 € 24.2400
24/09/2026 14:49:15 1,298 € 24.2450
24/09/2026 14:49:25 1,139 € 24.2450
24/09/2026 14:51:21 957 € 24.2500
24/09/2026 14:51:21 1,342 € 24.2500
24/09/2026 14:52:50 1,051 € 24.2500
24/09/2026 14:52:54 96 € 24.2450
24/09/2026 14:53:50 188 € 24.2400
24/09/2026 14:53:50 307 € 24.2400
24/09/2026 14:53:50 316 € 24.2400
24/09/2026 14:53:50 495 € 24.2400
24/09/2026 14:54:26 1,126 € 24.2400
24/09/2026 14:55:08 1,021 € 24.2350
24/09/2026 14:55:08 1,224 € 24.2350
 
 

 

24/09/2026 14:55:08 17 € 24.2350
24/09/2026 14:55:58 1,509 € 24.2350
24/09/2026 14:57:55 1,006 € 24.2400
24/09/2026 15:00:05 696 € 24.2750
24/09/2026 15:00:05 140 € 24.2750
24/09/2026 15:00:05 700 € 24.2750
24/09/2026 15:00:05 836 € 24.2750
24/09/2026 15:00:05 2,786 € 24.2750
24/09/2026 15:00:05 697 € 24.2750
24/09/2026 15:00:34 285 € 24.2700
24/09/2026 15:00:34 819 € 24.2700
24/09/2026 15:00:34 1,149 € 24.2700
24/09/2026 15:00:34 1,146 € 24.2650
24/09/2026 15:01:53 761 € 24.2500
24/09/2026 15:01:53 381 € 24.2500
24/09/2026 15:04:11 1,056 € 24.2650
24/09/2026 15:04:51 1,016 € 24.2600
24/09/2026 15:05:49 975 € 24.2600
24/09/2026 15:05:49 1,801 € 24.2600
24/09/2026 15:05:49 294 € 24.2550
24/09/2026 15:05:49 1,555 € 24.2550
24/09/2026 15:05:49 719 € 24.2550
24/09/2026 15:05:49 328 € 24.2550
24/09/2026 15:05:49 556 € 24.2550
24/09/2026 15:09:44 1,016 € 24.2700
24/09/2026 15:09:49 1,160 € 24.2650
24/09/2026 15:11:21 974 € 24.2600
24/09/2026 15:13:32 1,037 € 24.2700
24/09/2026 15:13:32 1,295 € 24.2700
24/09/2026 15:13:44 375 € 24.2650
24/09/2026 15:13:59 10 € 24.2650
24/09/2026 15:14:52 100 € 24.2750
24/09/2026 15:16:54 992 € 24.2950
24/09/2026 15:16:54 1,168 € 24.2950
24/09/2026 15:16:54 1,350 € 24.2900
24/09/2026 15:16:54 1,302 € 24.2900
24/09/2026 15:16:54 1,363 € 24.2950
24/09/2026 15:18:47 1,089 € 24.2950
24/09/2026 15:19:21 270 € 24.2900
24/09/2026 15:19:21 775 € 24.2900
24/09/2026 15:21:06 1,054 € 24.2850
24/09/2026 15:22:03 1,250 € 24.2950
24/09/2026 15:22:04 312 € 24.2950
24/09/2026 15:22:13 1,074 € 24.2950
24/09/2026 15:22:13 1,702 € 24.2900
24/09/2026 15:23:23 953 € 24.3000
24/09/2026 15:26:31 1,037 € 24.2900
24/09/2026 15:26:31 140 € 24.2900
24/09/2026 15:26:31 719 € 24.2900
 
 

 

24/09/2026 15:26:31 140 € 24.2900
24/09/2026 15:26:31 69 € 24.2900
24/09/2026 15:26:31 790 € 24.2900
24/09/2026 15:26:31 158 € 24.2900
24/09/2026 15:27:59 123 € 24.3000
24/09/2026 15:28:00 788 € 24.3000
24/09/2026 15:28:00 421 € 24.3000
24/09/2026 15:28:01 1,104 € 24.2950
24/09/2026 15:28:01 86 € 24.2950
24/09/2026 15:28:04 198 € 24.2900
24/09/2026 15:28:19 7 € 24.2900
24/09/2026 15:28:43 1,760 € 24.2950
24/09/2026 15:28:44 557 € 24.2900
24/09/2026 15:28:44 496 € 24.2900
24/09/2026 15:29:14 5 € 24.2900
24/09/2026 15:29:44 187 € 24.2900
24/09/2026 15:30:04 1,155 € 24.2950
24/09/2026 15:30:04 1,062 € 24.2900
24/09/2026 15:30:08 1,845 € 24.2850
24/09/2026 15:30:08 485 € 24.2800
24/09/2026 15:30:08 1,220 € 24.2800
24/09/2026 15:30:08 236 € 24.2800
24/09/2026 15:30:29 824 € 24.2950
24/09/2026 15:30:29 1,640 € 24.2900
24/09/2026 15:30:29 323 € 24.2900
24/09/2026 15:30:31 1,019 € 24.2800
24/09/2026 15:31:19 821 € 24.2800
24/09/2026 15:31:19 142 € 24.2800
24/09/2026 15:32:01 1,085 € 24.2750
24/09/2026 15:32:40 1,157 € 24.2800
24/09/2026 15:33:37 1,021 € 24.3050
24/09/2026 15:33:37 107 € 24.3050
24/09/2026 15:33:37 20 € 24.3050
24/09/2026 15:33:47 984 € 24.3000
24/09/2026 15:34:15 820 € 24.2900
24/09/2026 15:34:15 134 € 24.2900
24/09/2026 15:35:30 334 € 24.2950
24/09/2026 15:35:30 731 € 24.2950
24/09/2026 15:37:09 1,171 € 24.3300
24/09/2026 15:37:38 1,100 € 24.3350
24/09/2026 15:37:51 1,105 € 24.3300
24/09/2026 15:37:51 1,087 € 24.3300
24/09/2026 15:37:51 751 € 24.3300
24/09/2026 15:37:52 72 € 24.3300
24/09/2026 15:37:52 198 € 24.3300
24/09/2026 15:37:52 199 € 24.3300
24/09/2026 15:37:52 147 € 24.3300
24/09/2026 15:37:54 253 € 24.3250
24/09/2026 15:37:54 780 € 24.3250
 
 

 

24/09/2026 15:37:54 2,025 € 24.3250
24/09/2026 15:37:54 1,033 € 24.3250
24/09/2026 15:37:54 364 € 24.3250
24/09/2026 15:37:54 1,005 € 24.3200
24/09/2026 15:37:54 35 € 24.3200
24/09/2026 15:37:54 1,040 € 24.3200
24/09/2026 15:37:54 8 € 24.3200
24/09/2026 15:38:31 1,095 € 24.3100
24/09/2026 15:40:08 1,157 € 24.3500
24/09/2026 15:40:10 1,179 € 24.3450
24/09/2026 15:40:54 1,173 € 24.3350
24/09/2026 15:43:09 1,092 € 24.3300
24/09/2026 15:44:54 1,752 € 24.3350
24/09/2026 15:44:54 609 € 24.3350
24/09/2026 15:44:54 833 € 24.3350
24/09/2026 15:44:55 82 € 24.3300
24/09/2026 15:45:00 1,000 € 24.3300
24/09/2026 15:45:09 41 € 24.3300
24/09/2026 15:45:09 1,014 € 24.3300
24/09/2026 15:45:34 819 € 24.3400
24/09/2026 15:45:34 1,753 € 24.3400
24/09/2026 15:46:25 225 € 24.3300
24/09/2026 15:46:39 34 € 24.3300
24/09/2026 15:46:44 4 € 24.3300
24/09/2026 15:47:09 247 € 24.3300
24/09/2026 15:48:15 1,177 € 24.3450
24/09/2026 15:48:15 786 € 24.3450
24/09/2026 15:48:15 196 € 24.3450
24/09/2026 15:48:15 1,321 € 24.3450
24/09/2026 15:48:34 49 € 24.3400
24/09/2026 15:49:11 1,199 € 24.3500
24/09/2026 15:49:14 508 € 24.3450
24/09/2026 15:49:18 498 € 24.3450
24/09/2026 15:49:18 1,095 € 24.3450
24/09/2026 15:49:54 321 € 24.3350
24/09/2026 15:50:09 227 € 24.3350
24/09/2026 15:50:11 250 € 24.3350
24/09/2026 15:50:11 661 € 24.3350
24/09/2026 15:50:37 46 € 24.3350
24/09/2026 15:50:53 992 € 24.3250
24/09/2026 15:51:50 1,298 € 24.3350
24/09/2026 15:51:50 1,243 € 24.3350
24/09/2026 15:51:54 1,005 € 24.3300
24/09/2026 15:52:25 1,174 € 24.3200
24/09/2026 15:53:43 12 € 24.3000
24/09/2026 15:53:43 1,257 € 24.3000
24/09/2026 15:53:43 27 € 24.3000
24/09/2026 15:53:49 535 € 24.2900
24/09/2026 15:53:49 446 € 24.2900
 
 

 

24/09/2026 15:54:19 1,189 € 24.3050
24/09/2026 15:54:37 1,074 € 24.3050
24/09/2026 15:55:29 253 € 24.2850
24/09/2026 15:55:29 120 € 24.2850
24/09/2026 15:55:29 356 € 24.2850
24/09/2026 15:55:29 253 € 24.2850
24/09/2026 15:56:13 1,267 € 24.2850
24/09/2026 15:57:17 1,138 € 24.2850
24/09/2026 15:57:47 1,074 € 24.2850
24/09/2026 15:57:48 1,026 € 24.2800
24/09/2026 15:57:48 121 € 24.2800
24/09/2026 15:58:39 738 € 24.2850
24/09/2026 15:58:39 1,229 € 24.2850
24/09/2026 15:59:08 489 € 24.2800
24/09/2026 15:59:09 125 € 24.2800
24/09/2026 15:59:13 501 € 24.2800
24/09/2026 16:00:07 840 € 24.2700
24/09/2026 16:00:09 282 € 24.2700
24/09/2026 16:00:28 1,162 € 24.2750
24/09/2026 16:00:28 99 € 24.2750
24/09/2026 16:00:28 17 € 24.2750
24/09/2026 16:00:33 1,030 € 24.2700
24/09/2026 16:01:19 2,115 € 24.2850
24/09/2026 16:01:19 22 € 24.2850
24/09/2026 16:01:24 1,090 € 24.2800
24/09/2026 16:01:39 46 € 24.2800
24/09/2026 16:01:50 10 € 24.2800
24/09/2026 16:03:29 15 € 24.3100
24/09/2026 16:03:29 1,150 € 24.3100
24/09/2026 16:03:32 1,063 € 24.3050
24/09/2026 16:03:47 754 € 24.3000
24/09/2026 16:03:47 754 € 24.3000
24/09/2026 16:03:47 208 € 24.3000
24/09/2026 16:03:47 537 € 24.3000
24/09/2026 16:06:29 1,112 € 24.3250
24/09/2026 16:06:29 770 € 24.3250
24/09/2026 16:06:29 770 € 24.3250
24/09/2026 16:06:29 192 € 24.3250
24/09/2026 16:06:29 619 € 24.3250
24/09/2026 16:06:29 1,212 € 24.3250
24/09/2026 16:08:13 747 € 24.3150
24/09/2026 16:08:13 124 € 24.3150
24/09/2026 16:08:13 255 € 24.3150
24/09/2026 16:08:20 1,171 € 24.3100
24/09/2026 16:08:20 1,229 € 24.3100
24/09/2026 16:10:29 13 € 24.3100
24/09/2026 16:10:29 374 € 24.3100
24/09/2026 16:10:29 660 € 24.3100
24/09/2026 16:10:52 820 € 24.3150
 
 

 

24/09/2026 16:12:09 1,214 € 24.3300
24/09/2026 16:12:09 1,406 € 24.3350
24/09/2026 16:12:09 1,348 € 24.3300
24/09/2026 16:13:06 529 € 24.3350
24/09/2026 16:13:09 332 € 24.3350
24/09/2026 16:13:14 1 € 24.3350
24/09/2026 16:13:29 167 € 24.3350
24/09/2026 16:13:29 488 € 24.3350
24/09/2026 16:14:03 1,040 € 24.3450
24/09/2026 16:14:03 1,626 € 24.3450
24/09/2026 16:15:12 1,171 € 24.3400
24/09/2026 16:15:14 308 € 24.3350
24/09/2026 16:15:17 748 € 24.3350
24/09/2026 16:15:19 12 € 24.3350
24/09/2026 16:16:45 1,172 € 24.3500
24/09/2026 16:16:45 331 € 24.3550
24/09/2026 16:16:45 1,047 € 24.3550
24/09/2026 16:16:45 1,411 € 24.3550
24/09/2026 16:16:45 1,420 € 24.3500
24/09/2026 16:17:54 254 € 24.3550
24/09/2026 16:17:54 888 € 24.3550
24/09/2026 16:17:54 254 € 24.3550
24/09/2026 16:17:55 794 € 24.3500
24/09/2026 16:18:56 1,146 € 24.3550
24/09/2026 16:20:24 986 € 24.3700
24/09/2026 16:21:17 433 € 24.3700
24/09/2026 16:21:18 77 € 24.3700
24/09/2026 16:21:19 307 € 24.3700
24/09/2026 16:21:24 301 € 24.3700
24/09/2026 16:21:54 45 € 24.3650
24/09/2026 16:22:27 313 € 24.3700
24/09/2026 16:22:27 576 € 24.3700
24/09/2026 16:22:27 743 € 24.3700
24/09/2026 16:22:27 889 € 24.3700
24/09/2026 16:22:27 430 € 24.3700
24/09/2026 16:22:27 889 € 24.3700
24/09/2026 16:22:27 430 € 24.3700
24/09/2026 16:22:27 889 € 24.3700
24/09/2026 16:22:27 430 € 24.3700
24/09/2026 16:22:27 110 € 24.3700
24/09/2026 16:22:29 792 € 24.3650
24/09/2026 16:23:26 1,025 € 24.3700
24/09/2026 16:24:58 818 € 24.3750
24/09/2026 16:24:58 203 € 24.3750
24/09/2026 16:24:59 262 € 24.3700
24/09/2026 16:26:14 75 € 24.3700
24/09/2026 16:26:29 598 € 24.3700
24/09/2026 16:27:19 73 € 24.3800
24/09/2026 16:27:32 700 € 24.3800
 
 

 

24/09/2026 16:27:32 215 € 24.3800
24/09/2026 16:27:34 1,023 € 24.3750
24/09/2026 16:27:34 1,325 € 24.3750
24/09/2026 16:30:01 853 € 24.3800
24/09/2026 16:30:31 639 € 24.3850
24/09/2026 16:30:31 700 € 24.3850
24/09/2026 16:30:35 313 € 24.3800
24/09/2026 16:30:55 1,003 € 24.3800
24/09/2026 16:30:55 765 € 24.3750
24/09/2026 16:30:55 228 € 24.3750
24/09/2026 16:30:55 1,162 € 24.3800
24/09/2026 16:30:55 1,722 € 24.3750
24/09/2026 16:30:55 1,382 € 24.3750
24/09/2026 16:30:55 1,458 € 24.3700
24/09/2026 16:32:10 1,117 € 24.3550
24/09/2026 16:33:44 1,088 € 24.3700
24/09/2026 16:34:35 1,002 € 24.3650
24/09/2026 16:35:33 30 € 24.3650
24/09/2026 16:35:33 187 € 24.3650
24/09/2026 16:35:33 518 € 24.3650
24/09/2026 16:35:33 217 € 24.3650
24/09/2026 16:36:06 922 € 24.3700
24/09/2026 16:36:17 653 € 24.3650
24/09/2026 16:36:20 368 € 24.3650
24/09/2026 16:37:52 1,111 € 24.3600
24/09/2026 16:39:21 797 € 24.3750
24/09/2026 16:39:21 374 € 24.3750
24/09/2026 16:39:29 979 € 24.3700
24/09/2026 16:40:05 711 € 24.3750
24/09/2026 16:40:15 312 € 24.3750
24/09/2026 16:40:36 1,895 € 24.3850
24/09/2026 16:41:07 946 € 24.3800
24/09/2026 16:42:26 434 € 24.3650
24/09/2026 16:42:33 987 € 24.3700
24/09/2026 16:42:33 694 € 24.3700
24/09/2026 16:42:40 284 € 24.3650
24/09/2026 16:42:50 818 € 24.3650
24/09/2026 16:42:50 43 € 24.3650
24/09/2026 16:42:58 397 € 24.3650
24/09/2026 16:42:58 2,818 € 24.3650
24/09/2026 16:43:55 88 € 24.3600
24/09/2026 16:43:59 1,019 € 24.3600
24/09/2026 16:44:50 122 € 24.3550
24/09/2026 16:45:40 899 € 24.3550
24/09/2026 16:46:03 147 € 24.3450
24/09/2026 16:46:05 643 € 24.3450
24/09/2026 16:46:34 377 € 24.3450
24/09/2026 16:47:37 1,027 € 24.3300
24/09/2026 16:47:37 990 € 24.3250
 
 

 

24/09/2026 16:47:37 990 € 24.3250
24/09/2026 16:47:37 988 € 24.3250
24/09/2026 16:47:39 250 € 24.3200
24/09/2026 16:47:40 1,550 € 24.3200
24/09/2026 16:48:41 991 € 24.3200
24/09/2026 16:49:36 820 € 24.3100
24/09/2026 16:49:40 262 € 24.3100
24/09/2026 16:50:04 557 € 24.3050
24/09/2026 16:50:04 422 € 24.3050
24/09/2026 16:50:04 471 € 24.3050
24/09/2026 16:50:04 124 € 24.3050
24/09/2026 16:50:04 40 € 24.3050
24/09/2026 16:50:04 281 € 24.3050
24/09/2026 16:50:04 966 € 24.3000
24/09/2026 16:50:04 503 € 24.3000
24/09/2026 16:50:04 476 € 24.3000
24/09/2026 16:51:52 228 € 24.3000
24/09/2026 16:51:52 809 € 24.3000
24/09/2026 16:53:00 970 € 24.2800
24/09/2026 16:53:00 150 € 24.2800
24/09/2026 16:56:54 1,557 € 24.3000
24/09/2026 16:56:54 1,471 € 24.3000
24/09/2026 16:56:55 1,216 € 24.2950
24/09/2026 16:57:16 1,270 € 24.2950
24/09/2026 16:58:13 1,128 € 24.3200
24/09/2026 16:58:17 673 € 24.3150
24/09/2026 16:58:20 428 € 24.3150
24/09/2026 16:58:25 34 € 24.3150
24/09/2026 16:58:45 430 € 24.3150
24/09/2026 16:58:55 429 € 24.3150
24/09/2026 17:00:03 1,141 € 24.3300
24/09/2026 17:00:03 1,581 € 24.3300
24/09/2026 17:00:05 975 € 24.3250
24/09/2026 17:01:01 1,103 € 24.3550
24/09/2026 17:01:44 45 € 24.3500
24/09/2026 17:01:44 205 € 24.3500
24/09/2026 17:01:44 205 € 24.3500
24/09/2026 17:01:44 205 € 24.3500
24/09/2026 17:01:44 205 € 24.3500
24/09/2026 17:01:44 205 € 24.3500
24/09/2026 17:01:44 68 € 24.3500
24/09/2026 17:02:36 200 € 24.3550
24/09/2026 17:02:50 1,365 € 24.3550
24/09/2026 17:02:50 700 € 24.3550
24/09/2026 17:02:50 665 € 24.3550
24/09/2026 17:02:50 700 € 24.3550
24/09/2026 17:02:50 581 € 24.3550
24/09/2026 17:02:50 84 € 24.3550
24/09/2026 17:02:50 766 € 24.3550
 
 

 

24/09/2026 17:02:51 84 € 24.3550
24/09/2026 17:03:03 96 € 24.3500
24/09/2026 17:03:03 175 € 24.3500
24/09/2026 17:03:05 701 € 24.3500
24/09/2026 17:04:50 973 € 24.3700
24/09/2026 17:05:04 1,109 € 24.3650
24/09/2026 17:06:05 1,075 € 24.3550
24/09/2026 17:06:05 1,472 € 24.3550
24/09/2026 17:07:01 1,175 € 24.3650
24/09/2026 17:07:56 680 € 24.3650
24/09/2026 17:07:56 92 € 24.3650
24/09/2026 17:07:56 339 € 24.3650
24/09/2026 17:07:56 433 € 24.3650
24/09/2026 17:08:35 715 € 24.3700
24/09/2026 17:08:35 276 € 24.3700
24/09/2026 17:08:35 1,079 € 24.3700
24/09/2026 17:08:35 1,013 € 24.3650
24/09/2026 17:09:17 907 € 24.3700
24/09/2026 17:09:18 589 € 24.3700
24/09/2026 17:09:55 716 € 24.3750
24/09/2026 17:10:00 26 € 24.3750
24/09/2026 17:10:05 209 € 24.3750
24/09/2026 17:10:15 289 € 24.3700
24/09/2026 17:10:15 672 € 24.3700
24/09/2026 17:10:30 1,459 € 24.3600
24/09/2026 17:11:13 1,010 € 24.3550
24/09/2026 17:12:05 1,061 € 24.3550
24/09/2026 17:12:32 5,677 € 24.3500
24/09/2026 17:13:25 1,095 € 24.3550
24/09/2026 17:14:28 164 € 24.3550
24/09/2026 17:14:28 548 € 24.3550
24/09/2026 17:14:28 303 € 24.3550
24/09/2026 17:14:45 230 € 24.3550
24/09/2026 17:14:58 624 € 24.3550
24/09/2026 17:14:58 399 € 24.3550
24/09/2026 17:14:58 1,570 € 24.3550
24/09/2026 17:15:20 250 € 24.3500
24/09/2026 17:15:20 905 € 24.3500
24/09/2026 17:15:47 2,811 € 24.3500
24/09/2026 17:16:03 1,618 € 24.3500
24/09/2026 17:16:05 808 € 24.3450
24/09/2026 17:16:05 293 € 24.3450
24/09/2026 17:17:43 274 € 24.3450
24/09/2026 17:17:43 777 € 24.3450
24/09/2026 17:17:48 847 € 24.3350
24/09/2026 17:17:48 104 € 24.3350
24/09/2026 17:18:25 354 € 24.3450
24/09/2026 17:18:25 819 € 24.3450
24/09/2026 17:18:25 2,611 € 24.3450
 
 

 

24/09/2026 17:19:26 1,067 € 24.3400
24/09/2026 17:20:05 1,150 € 24.3350
24/09/2026 17:21:25 248 € 24.3300
24/09/2026 17:21:30 260 € 24.3300
24/09/2026 17:21:30 111 € 24.3300
24/09/2026 17:21:38 334 € 24.3300
24/09/2026 17:21:38 1,153 € 24.3300
24/09/2026 17:21:38 825 € 24.3300
24/09/2026 17:21:38 573 € 24.3300
24/09/2026 17:21:38 262 € 24.3300
24/09/2026 17:21:38 1,165 € 24.3300
24/09/2026 17:21:38 536 € 24.3300
24/09/2026 17:21:40 1,069 € 24.3250
24/09/2026 17:22:13 318 € 24.3250
24/09/2026 17:22:13 136 € 24.3250
24/09/2026 17:22:13 67 € 24.3250
24/09/2026 17:22:13 29 € 24.3250
24/09/2026 17:22:13 580 € 24.3250
24/09/2026 17:22:13 249 € 24.3250
24/09/2026 17:22:13 4,621 € 24.3250
24/09/2026 17:22:43 269 € 24.3300
24/09/2026 17:22:43 64 € 24.3300
24/09/2026 17:22:43 250 € 24.3300
24/09/2026 17:22:43 250 € 24.3300
24/09/2026 17:22:43 3,167 € 24.3300
24/09/2026 17:23:10 579 € 24.3250
24/09/2026 17:23:10 248 € 24.3250
24/09/2026 17:23:11 834 € 24.3250
24/09/2026 17:23:13 758 € 24.3250
24/09/2026 17:23:13 81 € 24.3250
24/09/2026 17:24:09 118 € 24.3450
24/09/2026 17:24:42 3 € 24.3500
24/09/2026 17:25:55 1 € 24.3650
24/09/2026 17:26:30 1 € 24.3600
25/09/2026 09:01:07 1,018 € 24.0500
25/09/2026 09:01:07 1,169 € 24.0500
25/09/2026 09:01:07 1,169 € 24.0500
25/09/2026 09:01:07 186 € 24.0500
25/09/2026 09:01:07 1,018 € 24.0500
25/09/2026 09:01:07 203 € 24.0500
25/09/2026 09:01:13 1,524 € 24.0850
25/09/2026 09:01:42 1,059 € 24.0700
25/09/2026 09:02:41 1,072 € 24.1350
25/09/2026 09:02:52 1,058 € 24.1350
25/09/2026 09:02:52 1,501 € 24.1300
25/09/2026 09:02:55 1,523 € 24.1200
25/09/2026 09:02:58 1,026 € 24.1150
25/09/2026 09:03:09 1,064 € 24.1100
25/09/2026 09:03:09 408 € 24.1050
 
 

 

25/09/2026 09:03:11 1,093 € 24.1000
25/09/2026 09:04:05 980 € 24.1250
25/09/2026 09:04:05 1,004 € 24.1200
25/09/2026 09:04:05 1,286 € 24.1300
25/09/2026 09:04:05 805 € 24.1250
25/09/2026 09:04:05 1,300 € 24.1250
25/09/2026 09:05:00 398 € 24.1300
25/09/2026 09:05:00 736 € 24.1300
25/09/2026 09:05:00 1,033 € 24.1250
25/09/2026 09:05:27 1,264 € 24.1250
25/09/2026 09:05:29 968 € 24.1200
25/09/2026 09:06:11 1,208 € 24.1200
25/09/2026 09:06:12 928 € 24.1150
25/09/2026 09:06:12 1,242 € 24.1150
25/09/2026 09:06:12 1,323 € 24.1150
25/09/2026 09:06:13 1,013 € 24.1100
25/09/2026 09:06:56 913 € 24.1250
25/09/2026 09:07:04 939 € 24.1200
25/09/2026 09:07:29 733 € 24.1100
25/09/2026 09:07:29 333 € 24.1100
25/09/2026 09:07:29 1,097 € 24.1000
25/09/2026 09:07:55 614 € 24.1050
25/09/2026 09:07:55 296 € 24.1050
25/09/2026 09:07:55 1,111 € 24.1050
25/09/2026 09:07:55 1,095 € 24.1000
25/09/2026 09:09:03 442 € 24.1300
25/09/2026 09:09:03 486 € 24.1300
25/09/2026 09:09:03 1,014 € 24.1350
25/09/2026 09:09:38 4 € 24.1500
25/09/2026 09:09:38 1,126 € 24.1500
25/09/2026 09:10:07 882 € 24.1800
25/09/2026 09:10:16 1,016 € 24.1650
25/09/2026 09:10:16 915 € 24.1700
25/09/2026 09:11:08 779 € 24.2250
25/09/2026 09:11:27 865 € 24.2250
25/09/2026 09:12:02 1,395 € 24.2350
25/09/2026 09:12:02 857 € 24.2400
25/09/2026 09:12:06 1,132 € 24.2300
25/09/2026 09:12:08 1,230 € 24.2250
25/09/2026 09:13:02 816 € 24.2550
25/09/2026 09:13:03 1,075 € 24.2500
25/09/2026 09:13:06 999 € 24.2450
25/09/2026 09:13:23 911 € 24.2400
25/09/2026 09:13:23 927 € 24.2400
25/09/2026 09:13:24 1,052 € 24.2350
25/09/2026 09:13:31 979 € 24.2200
25/09/2026 09:13:31 889 € 24.2150
25/09/2026 09:14:41 650 € 24.2250
25/09/2026 09:15:20 931 € 24.2400
 
 

 

25/09/2026 09:15:41 1,087 € 24.2450
25/09/2026 09:16:22 1,304 € 24.2800
25/09/2026 09:16:36 1,009 € 24.2700
25/09/2026 09:17:02 913 € 24.2850
25/09/2026 09:17:02 169 € 24.2850
25/09/2026 09:17:18 1,040 € 24.2800
25/09/2026 09:17:18 792 € 24.2800
25/09/2026 09:17:41 913 € 24.2700
25/09/2026 09:17:41 286 € 24.2650
25/09/2026 09:17:41 781 € 24.2650
25/09/2026 09:17:41 424 € 24.2600
25/09/2026 09:17:41 366 € 24.2600
25/09/2026 09:17:42 769 € 24.2650
25/09/2026 09:17:42 226 € 24.2650
25/09/2026 09:19:22 1,102 € 24.2900
25/09/2026 09:19:22 812 € 24.2900
25/09/2026 09:19:24 614 € 24.2850
25/09/2026 09:20:01 853 € 24.3100
25/09/2026 09:20:03 1,119 € 24.3000
25/09/2026 09:20:21 811 € 24.3000
25/09/2026 09:21:21 826 € 24.3100
25/09/2026 09:21:25 958 € 24.3050
25/09/2026 09:22:01 804 € 24.3250
25/09/2026 09:22:05 530 € 24.3200
25/09/2026 09:22:05 303 € 24.3200
25/09/2026 09:22:05 183 € 24.3200
25/09/2026 09:22:20 847 € 24.3250
25/09/2026 09:22:58 794 € 24.3350
25/09/2026 09:22:58 23 € 24.3350
25/09/2026 09:23:04 531 € 24.3300
25/09/2026 09:23:04 49 € 24.3300
25/09/2026 09:23:04 349 € 24.3300
25/09/2026 09:23:10 209 € 24.3250
25/09/2026 09:23:10 470 € 24.3250
25/09/2026 09:23:10 259 € 24.3250
25/09/2026 09:23:42 449 € 24.3150
25/09/2026 09:23:42 334 € 24.3150
25/09/2026 09:24:06 766 € 24.3100
25/09/2026 09:24:06 774 € 24.3100
25/09/2026 09:24:08 820 € 24.3050
25/09/2026 09:24:08 201 € 24.3050
25/09/2026 09:25:56 803 € 24.3200
25/09/2026 09:26:35 137 € 24.3300
25/09/2026 09:26:42 981 € 24.3300
25/09/2026 09:26:42 660 € 24.3300
25/09/2026 09:27:33 954 € 24.3350
25/09/2026 09:27:33 722 € 24.3350
25/09/2026 09:27:33 333 € 24.3350
25/09/2026 09:27:33 891 € 24.3350
 
 

 

25/09/2026 09:27:36 111 € 24.3300
25/09/2026 09:27:42 936 € 24.3300
25/09/2026 09:27:42 2 € 24.3300
25/09/2026 09:27:43 964 € 24.3250
25/09/2026 09:27:43 703 € 24.3250
25/09/2026 09:27:43 145 € 24.3250
25/09/2026 09:29:16 502 € 24.3350
25/09/2026 09:29:16 371 € 24.3350
25/09/2026 09:30:01 254 € 24.3300
25/09/2026 09:30:01 803 € 24.3300
25/09/2026 09:30:01 1,089 € 24.3250
25/09/2026 09:30:01 160 € 24.3300
25/09/2026 09:30:01 158 € 24.3300
25/09/2026 09:30:01 360 € 24.3300
25/09/2026 09:30:01 418 € 24.3300
25/09/2026 09:30:01 146 € 24.3300
25/09/2026 09:30:01 638 € 24.3250
25/09/2026 09:30:01 253 € 24.3250
25/09/2026 09:30:01 479 € 24.3250
25/09/2026 09:30:01 337 € 24.3250
25/09/2026 09:30:51 972 € 24.3350
25/09/2026 09:32:18 1,133 € 24.3350
25/09/2026 09:32:18 1,205 € 24.3350
25/09/2026 09:32:27 1,089 € 24.3350
25/09/2026 09:33:51 955 € 24.3150
25/09/2026 09:33:51 1,048 € 24.3100
25/09/2026 09:33:51 558 € 24.3200
25/09/2026 09:33:51 690 € 24.3200
25/09/2026 09:33:51 349 € 24.3100
25/09/2026 09:33:51 953 € 24.3100
25/09/2026 09:35:19 1,098 € 24.3050
25/09/2026 09:36:33 74 € 24.2700
25/09/2026 09:36:33 914 € 24.2700
25/09/2026 09:36:33 125 € 24.2700
25/09/2026 09:36:33 662 € 24.2700
25/09/2026 09:36:54 1,233 € 24.2750
25/09/2026 09:36:54 338 € 24.2750
25/09/2026 09:37:29 821 € 24.2700
25/09/2026 09:37:29 307 € 24.2700
25/09/2026 09:37:30 200 € 24.2650
25/09/2026 09:37:59 933 € 24.2650
25/09/2026 09:38:05 1,215 € 24.2550
25/09/2026 09:38:05 292 € 24.2550
25/09/2026 09:38:05 968 € 24.2550
25/09/2026 09:38:51 297 € 24.2250
25/09/2026 09:38:53 728 € 24.2250
25/09/2026 09:39:30 35 € 24.2150
25/09/2026 09:39:30 1,067 € 24.2150
25/09/2026 09:39:30 896 € 24.2150
 
 

 

25/09/2026 09:39:46 986 € 24.2100
25/09/2026 09:42:03 1,019 € 24.2250
25/09/2026 09:42:12 323 € 24.2200
25/09/2026 09:42:12 638 € 24.2200
25/09/2026 09:42:33 1,386 € 24.2350
25/09/2026 09:43:22 1,050 € 24.2250
25/09/2026 09:44:24 1,097 € 24.2400
25/09/2026 09:44:24 460 € 24.2400
25/09/2026 09:44:31 330 € 24.2350
25/09/2026 09:44:31 603 € 24.2350
25/09/2026 09:46:13 993 € 24.2600
25/09/2026 09:46:13 91 € 24.2600
25/09/2026 09:46:13 1,171 € 24.2600
25/09/2026 09:46:48 1,091 € 24.2550
25/09/2026 09:46:48 336 € 24.2550
25/09/2026 09:46:48 1,011 € 24.2550
25/09/2026 09:47:39 1,030 € 24.2500
25/09/2026 09:47:39 1,002 € 24.2500
25/09/2026 09:47:39 239 € 24.2500
25/09/2026 09:48:27 1,091 € 24.2400
25/09/2026 09:48:27 1,233 € 24.2450
25/09/2026 09:48:27 1,311 € 24.2450
25/09/2026 09:48:27 1,183 € 24.2400
25/09/2026 09:49:56 1,021 € 24.2200
25/09/2026 09:53:16 1,105 € 24.2300
25/09/2026 09:53:16 840 € 24.2300
25/09/2026 09:53:26 992 € 24.2250
25/09/2026 09:53:26 888 € 24.2250
25/09/2026 09:53:41 500 € 24.2200
25/09/2026 09:54:49 261 € 24.2300
25/09/2026 09:55:26 366 € 24.2300
25/09/2026 09:55:26 298 € 24.2300
25/09/2026 09:55:26 1,269 € 24.2300
25/09/2026 09:55:26 551 € 24.2300
25/09/2026 09:55:36 188 € 24.2200
25/09/2026 09:55:36 817 € 24.2200
25/09/2026 09:55:36 811 € 24.2200
25/09/2026 09:55:36 792 € 24.2200
25/09/2026 09:55:36 59 € 24.2150
25/09/2026 09:55:36 1,754 € 24.2150
25/09/2026 09:55:36 1,074 € 24.2150
25/09/2026 09:57:47 1,000 € 24.2150
25/09/2026 10:00:04 615 € 24.2600
25/09/2026 10:00:04 394 € 24.2600
25/09/2026 10:00:37 821 € 24.2600
25/09/2026 10:00:37 93 € 24.2600
25/09/2026 10:00:59 1,092 € 24.2550
25/09/2026 10:01:57 962 € 24.2450
25/09/2026 10:02:06 1,127 € 24.2400
 
 

 

25/09/2026 10:02:06 615 € 24.2350
25/09/2026 10:02:06 794 € 24.2350
25/09/2026 10:02:06 248 € 24.2350
25/09/2026 10:02:07 615 € 24.2300
25/09/2026 10:02:07 644 € 24.2300
25/09/2026 10:06:13 1,515 € 24.2850
25/09/2026 10:06:13 1,768 € 24.2850
25/09/2026 10:06:18 462 € 24.2800
25/09/2026 10:06:18 822 € 24.2800
25/09/2026 10:06:22 1,000 € 24.2750
25/09/2026 10:06:22 89 € 24.2750
25/09/2026 10:06:26 1,713 € 24.2650
25/09/2026 10:06:29 342 € 24.2500
25/09/2026 10:08:11 1,046 € 24.2400
25/09/2026 10:09:28 308 € 24.2400
25/09/2026 10:09:28 83 € 24.2400
25/09/2026 10:09:28 532 € 24.2400
25/09/2026 10:09:38 41 € 24.2350
25/09/2026 10:10:32 105 € 24.2400
25/09/2026 10:10:32 966 € 24.2400
25/09/2026 10:10:32 1,054 € 24.2400
25/09/2026 10:10:53 1,052 € 24.2300
25/09/2026 10:10:53 949 € 24.2300
25/09/2026 10:11:08 1,053 € 24.2200
25/09/2026 10:11:08 792 € 24.2200
25/09/2026 10:11:08 451 € 24.2200
25/09/2026 10:11:08 832 € 24.2200
25/09/2026 10:11:08 175 € 24.2200
25/09/2026 10:14:08 937 € 24.2400
25/09/2026 10:15:57 999 € 24.2450
25/09/2026 10:15:57 754 € 24.2500
25/09/2026 10:15:57 1,010 € 24.2500
25/09/2026 10:16:14 300 € 24.2450
25/09/2026 10:16:17 739 € 24.2450
25/09/2026 10:16:40 732 € 24.2400
25/09/2026 10:16:40 285 € 24.2400
25/09/2026 10:20:01 1,000 € 24.2450
25/09/2026 10:20:01 772 € 24.2450
25/09/2026 10:20:01 758 € 24.2450
25/09/2026 10:21:36 385 € 24.2500
25/09/2026 10:21:59 700 € 24.2450
25/09/2026 10:21:59 1,091 € 24.2450
25/09/2026 10:21:59 307 € 24.2450
25/09/2026 10:21:59 904 € 24.2450
25/09/2026 10:21:59 700 € 24.2450
25/09/2026 10:21:59 904 € 24.2450
25/09/2026 10:21:59 563 € 24.2450
25/09/2026 10:22:31 1,043 € 24.2400
25/09/2026 10:23:40 424 € 24.2400
 
 

 

25/09/2026 10:23:40 362 € 24.2400
25/09/2026 10:23:40 362 € 24.2400
25/09/2026 10:23:40 424 € 24.2400
25/09/2026 10:23:40 70 € 24.2400
25/09/2026 10:23:40 716 € 24.2400
25/09/2026 10:23:40 370 € 24.2400
25/09/2026 10:23:40 416 € 24.2400
25/09/2026 10:23:40 783 € 24.2400
25/09/2026 10:23:40 638 € 24.2400
25/09/2026 10:23:56 361 € 24.2350
25/09/2026 10:23:56 565 € 24.2350
25/09/2026 10:23:57 912 € 24.2250
25/09/2026 10:24:52 36 € 24.2200
25/09/2026 10:25:02 920 € 24.2200
25/09/2026 10:26:50 193 € 24.2400
25/09/2026 10:26:50 936 € 24.2400
25/09/2026 10:29:06 1,047 € 24.2300
25/09/2026 10:29:06 1,026 € 24.2250
25/09/2026 10:29:06 1,864 € 24.2300
25/09/2026 10:29:06 806 € 24.2250
25/09/2026 10:29:06 247 € 24.2250
25/09/2026 10:29:06 1,628 € 24.2250
25/09/2026 10:29:06 878 € 24.2300
25/09/2026 10:29:06 878 € 24.2300
25/09/2026 10:29:06 209 € 24.2300
25/09/2026 10:30:58 1,102 € 24.2250
25/09/2026 10:30:58 1,149 € 24.2150
25/09/2026 10:33:50 1,010 € 24.2300
25/09/2026 10:33:50 962 € 24.2250
25/09/2026 10:36:29 77 € 24.2150
25/09/2026 10:41:08 469 € 24.2450
25/09/2026 10:41:15 875 € 24.2450
25/09/2026 10:41:21 625 € 24.2400
25/09/2026 10:41:21 623 € 24.2400
25/09/2026 10:41:21 1,080 € 24.2400
25/09/2026 10:41:21 875 € 24.2400
25/09/2026 10:41:26 1,465 € 24.2350
25/09/2026 10:41:26 831 € 24.2300
25/09/2026 10:41:26 210 € 24.2300
25/09/2026 10:41:26 864 € 24.2300
25/09/2026 10:43:26 1,010 € 24.2300
25/09/2026 10:43:26 151 € 24.2300
25/09/2026 10:43:26 143 € 24.2300
25/09/2026 10:44:50 1,258 € 24.2350
25/09/2026 10:45:09 1,074 € 24.2300
25/09/2026 10:45:09 1,034 € 24.2300
25/09/2026 10:45:09 1,034 € 24.2300
25/09/2026 10:45:09 432 € 24.2300
25/09/2026 10:45:31 1,007 € 24.2150
 
 

 

25/09/2026 10:47:24 983 € 24.1950
25/09/2026 10:47:24 2,293 € 24.1950
25/09/2026 10:47:24 251 € 24.1950
25/09/2026 10:48:16 505 € 24.1850
25/09/2026 10:49:07 176 € 24.1850
25/09/2026 10:49:07 428 € 24.1850
25/09/2026 10:50:09 1,094 € 24.1850
25/09/2026 10:50:17 14 € 24.1750
25/09/2026 10:50:17 1,549 € 24.1750
25/09/2026 10:50:18 1,455 € 24.1700
25/09/2026 10:50:18 1,627 € 24.1700
25/09/2026 10:50:18 1,583 € 24.1650
25/09/2026 10:51:55 1,038 € 24.1550
25/09/2026 10:55:01 783 € 24.1350
25/09/2026 10:55:01 7 € 24.1350
25/09/2026 10:55:01 143 € 24.1350
25/09/2026 10:55:04 1,029 € 24.1300
25/09/2026 10:56:31 850 € 24.0750
25/09/2026 10:56:31 181 € 24.0750
25/09/2026 10:58:13 1,102 € 24.0650
25/09/2026 10:59:32 1,045 € 24.0900
25/09/2026 10:59:48 1,307 € 24.0800
25/09/2026 10:59:48 1,386 € 24.0750
25/09/2026 11:00:34 984 € 24.0450
25/09/2026 11:02:03 491 € 24.0150
25/09/2026 11:02:03 59 € 24.0150
25/09/2026 11:02:08 497 € 24.0150
25/09/2026 11:03:08 730 € 24.0550
25/09/2026 11:03:08 894 € 24.0550
25/09/2026 11:05:17 994 € 24.0800
25/09/2026 11:05:23 912 € 24.0800
25/09/2026 11:05:23 1,702 € 24.0800
25/09/2026 11:07:14 1,116 € 24.0800
25/09/2026 11:07:14 1,241 € 24.0800
25/09/2026 11:08:17 1,010 € 24.0750
25/09/2026 11:09:30 1,154 € 24.0750
25/09/2026 11:09:54 1,042 € 24.0600
25/09/2026 11:10:34 1,215 € 24.0650
25/09/2026 11:12:15 1,014 € 24.0900
25/09/2026 11:13:05 931 € 24.0900
25/09/2026 11:13:05 1,027 € 24.0900
25/09/2026 11:14:47 78 € 24.1050
25/09/2026 11:15:10 1,067 € 24.1100
25/09/2026 11:15:10 53 € 24.1100
25/09/2026 11:15:10 830 € 24.1100
25/09/2026 11:15:10 370 € 24.1100
25/09/2026 11:15:10 317 € 24.1100
25/09/2026 11:16:40 1,485 € 24.1100
25/09/2026 11:16:41 1,010 € 24.1050
 
 

 

25/09/2026 11:17:40 988 € 24.0850
25/09/2026 11:18:20 888 € 24.0950
25/09/2026 11:18:47 655 € 24.0800
25/09/2026 11:19:22 1,012 € 24.0750
25/09/2026 11:20:23 233 € 24.0700
25/09/2026 11:20:23 366 € 24.0700
25/09/2026 11:20:23 174 € 24.0700
25/09/2026 11:20:57 917 € 24.0600
25/09/2026 11:20:59 899 € 24.0500
25/09/2026 11:24:12 956 € 24.0800
25/09/2026 11:24:12 700 € 24.0800
25/09/2026 11:24:12 354 € 24.0800
25/09/2026 11:24:34 366 € 24.0750
25/09/2026 11:24:34 564 € 24.0750
25/09/2026 11:25:46 1,041 € 24.0800
25/09/2026 11:25:46 1,015 € 24.0800
25/09/2026 11:25:46 992 € 24.0800
25/09/2026 11:25:46 977 € 24.0850
25/09/2026 11:25:46 979 € 24.0800
25/09/2026 11:30:36 651 € 24.0950
25/09/2026 11:30:36 372 € 24.0950
25/09/2026 11:30:36 1,092 € 24.0950
25/09/2026 11:30:46 276 € 24.0900
25/09/2026 11:30:46 819 € 24.0900
25/09/2026 11:30:47 995 € 24.0850
25/09/2026 11:30:47 1,165 € 24.0800
25/09/2026 11:30:47 889 € 24.0750
25/09/2026 11:33:00 995 € 24.1000
25/09/2026 11:34:52 1,000 € 24.0950
25/09/2026 11:35:56 300 € 24.1000
25/09/2026 11:35:56 299 € 24.1000
25/09/2026 11:35:56 484 € 24.1000
25/09/2026 11:35:56 96 € 24.0950
25/09/2026 11:37:26 840 € 24.0900
25/09/2026 11:38:49 827 € 24.0900
25/09/2026 11:38:49 256 € 24.0900
25/09/2026 11:38:49 1,171 € 24.0900
25/09/2026 11:38:50 1,227 € 24.0850
25/09/2026 11:39:26 997 € 24.0850
25/09/2026 11:40:40 951 € 24.0750
25/09/2026 11:40:43 1,252 € 24.0700
25/09/2026 11:43:53 469 € 24.0400
25/09/2026 11:43:53 525 € 24.0400
25/09/2026 11:45:19 76 € 24.0450
25/09/2026 11:45:19 242 € 24.0450
25/09/2026 11:45:19 642 € 24.0450
25/09/2026 11:45:19 1,238 € 24.0450
25/09/2026 11:48:04 302 € 24.0500
25/09/2026 11:48:04 829 € 24.0500
 
 

 

25/09/2026 11:48:29 379 € 24.0500
25/09/2026 11:48:29 588 € 24.0500
25/09/2026 11:48:29 856 € 24.0500
25/09/2026 11:48:29 378 € 24.0500
25/09/2026 11:48:29 856 € 24.0500
25/09/2026 11:48:29 210 € 24.0500
25/09/2026 11:48:29 829 € 24.0500
25/09/2026 11:48:29 27 € 24.0500
25/09/2026 11:48:29 40 € 24.0500
25/09/2026 11:48:31 1,007 € 24.0450
25/09/2026 11:48:31 1,500 € 24.0400
25/09/2026 11:50:26 1,000 € 24.0250
25/09/2026 11:51:44 246 € 24.0150
25/09/2026 11:52:14 400 € 24.0300
25/09/2026 11:52:14 439 € 24.0300
25/09/2026 11:52:14 99 € 24.0300
25/09/2026 11:53:27 809 € 24.0600
25/09/2026 11:53:27 286 € 24.0600
25/09/2026 11:54:59 95 € 24.0500
25/09/2026 11:55:44 384 € 24.0800
25/09/2026 11:55:44 469 € 24.0800
25/09/2026 11:55:44 281 € 24.0800
25/09/2026 11:55:59 31 € 24.0800
25/09/2026 11:55:59 496 € 24.0800
25/09/2026 11:55:59 444 € 24.0800
25/09/2026 11:57:14 913 € 24.0750
25/09/2026 11:57:29 364 € 24.0650
25/09/2026 11:57:29 469 € 24.0650
25/09/2026 11:58:26 1,134 € 24.0650
25/09/2026 11:58:29 144 € 24.0600
25/09/2026 11:58:29 411 € 24.0600
25/09/2026 11:58:29 21 € 24.0600
25/09/2026 11:58:29 468 € 24.0600
25/09/2026 11:58:29 91 € 24.0600
25/09/2026 11:59:29 21 € 24.0650
25/09/2026 11:59:44 387 € 24.0700
25/09/2026 11:59:44 496 € 24.0700
25/09/2026 11:59:44 78 € 24.0700
25/09/2026 12:01:31 1,015 € 24.0750
25/09/2026 12:01:31 1,025 € 24.0750
25/09/2026 12:01:49 130 € 24.0700
25/09/2026 12:01:49 1,081 € 24.0750
25/09/2026 12:02:38 924 € 24.0750
25/09/2026 12:04:05 1,091 € 24.0550
25/09/2026 12:04:05 872 € 24.0550
25/09/2026 12:05:29 951 € 24.0300
25/09/2026 12:06:56 1,106 € 24.0250
25/09/2026 12:06:56 1,598 € 24.0200
25/09/2026 12:08:10 210 € 24.0250
 
 

 

25/09/2026 12:08:10 719 € 24.0250
25/09/2026 12:09:04 142 € 24.0150
25/09/2026 12:12:35 1,036 € 24.0250
25/09/2026 12:12:35 810 € 24.0250
25/09/2026 12:13:15 1,093 € 24.0400
25/09/2026 12:13:35 730 € 24.0400
25/09/2026 12:13:35 1,109 € 24.0400
25/09/2026 12:14:34 914 € 24.0450
25/09/2026 12:16:02 953 € 24.0700
25/09/2026 12:19:58 1,170 € 24.0700
25/09/2026 12:19:58 444 € 24.0700
25/09/2026 12:19:58 480 € 24.0700
25/09/2026 12:19:58 1,652 € 24.0700
25/09/2026 12:20:47 944 € 24.0900
25/09/2026 12:21:44 1,046 € 24.0900
25/09/2026 12:21:44 1,560 € 24.0900
25/09/2026 12:24:51 284 € 24.1000
25/09/2026 12:25:18 1,064 € 24.1000
25/09/2026 12:25:18 1,044 € 24.0950
25/09/2026 12:25:18 450 € 24.1000
25/09/2026 12:25:18 1,227 € 24.1000
25/09/2026 12:25:18 845 € 24.0950
25/09/2026 12:25:18 1,443 € 24.0900
25/09/2026 12:26:49 944 € 24.0650
25/09/2026 12:29:51 696 € 24.0600
25/09/2026 12:29:51 237 € 24.0600
25/09/2026 12:33:48 587 € 24.0750
25/09/2026 12:33:48 33 € 24.0750
25/09/2026 12:33:48 249 € 24.0750
25/09/2026 12:33:48 173 € 24.0750
25/09/2026 12:33:48 468 € 24.0750
25/09/2026 12:33:48 186 € 24.0750
25/09/2026 12:33:48 624 € 24.0750
25/09/2026 12:33:48 136 € 24.0750
25/09/2026 12:33:48 126 € 24.0750
25/09/2026 12:35:15 1,061 € 24.0750
25/09/2026 12:35:15 823 € 24.0750
25/09/2026 12:35:15 761 € 24.0750
25/09/2026 12:36:25 1,083 € 24.0700
25/09/2026 12:36:25 3,067 € 24.0700
25/09/2026 12:36:40 653 € 24.0650
25/09/2026 12:36:40 421 € 24.0650
25/09/2026 12:43:41 1,374 € 24.0850
25/09/2026 12:43:41 874 € 24.0850
25/09/2026 12:43:41 650 € 24.0850
25/09/2026 12:43:41 224 € 24.0850
25/09/2026 12:43:41 467 € 24.0850
25/09/2026 12:44:02 1,168 € 24.0750
25/09/2026 12:44:18 973 € 24.0700
 
 

 

25/09/2026 12:46:13 416 € 24.0650
25/09/2026 12:46:13 966 € 24.0650
25/09/2026 12:46:20 1,016 € 24.0650
25/09/2026 12:46:21 582 € 24.0600
25/09/2026 12:47:57 853 € 24.0400
25/09/2026 12:49:05 82 € 24.0400
25/09/2026 12:50:02 1,135 € 24.0450
25/09/2026 12:50:02 443 € 24.0450
25/09/2026 12:50:02 608 € 24.0450
25/09/2026 12:51:30 235 € 24.0450
25/09/2026 12:54:39 374 € 24.0550
25/09/2026 12:54:39 515 € 24.0550
25/09/2026 12:54:49 973 € 24.0500
25/09/2026 12:54:49 910 € 24.0500
25/09/2026 12:54:49 910 € 24.0500
25/09/2026 12:54:49 215 € 24.0500
25/09/2026 12:55:09 829 € 24.0450
25/09/2026 12:55:09 100 € 24.0450
25/09/2026 12:56:02 1,069 € 24.0350
25/09/2026 12:58:16 681 € 24.0350
25/09/2026 12:58:16 423 € 24.0350
25/09/2026 12:58:24 1,065 € 24.0300
25/09/2026 13:01:17 1,091 € 24.0450
25/09/2026 13:01:44 1,145 € 24.0350
25/09/2026 13:01:44 1,187 € 24.0350
25/09/2026 13:03:42 992 € 24.0300
25/09/2026 13:05:35 1,006 € 24.0350
25/09/2026 13:05:35 822 € 24.0350
25/09/2026 13:05:35 377 € 24.0350
25/09/2026 13:06:33 1,073 € 24.0350
25/09/2026 13:06:33 598 € 24.0300
25/09/2026 13:10:04 980 € 24.0250
25/09/2026 13:10:04 996 € 24.0250
25/09/2026 13:10:10 981 € 24.0200
25/09/2026 13:11:28 908 € 24.0100
25/09/2026 13:11:28 896 € 24.0100
25/09/2026 13:11:58 1,053 € 24.0100
25/09/2026 13:11:58 1,004 € 24.0150
25/09/2026 13:13:55 1,068 € 24.0100
25/09/2026 13:13:55 957 € 24.0050
25/09/2026 13:13:56 790 € 24.0000
25/09/2026 13:16:06 996 € 23.9900
25/09/2026 13:16:30 1,007 € 23.9800
25/09/2026 13:16:30 1,020 € 23.9800
25/09/2026 13:18:57 921 € 23.9850
25/09/2026 13:22:07 377 € 24.0000
25/09/2026 13:22:07 568 € 24.0000
25/09/2026 13:25:18 1,143 € 24.0150
25/09/2026 13:26:37 42 € 24.0150
 
 

 

25/09/2026 13:26:37 1,047 € 24.0150
25/09/2026 13:26:37 1,024 € 24.0150
25/09/2026 13:30:08 635 € 24.0200
25/09/2026 13:30:08 388 € 24.0200
25/09/2026 13:30:08 900 € 24.0200
25/09/2026 13:30:56 150 € 24.0150
25/09/2026 13:31:34 812 € 24.0150
25/09/2026 13:31:34 884 € 24.0150
25/09/2026 13:31:34 456 € 24.0100
25/09/2026 13:31:34 599 € 24.0100
25/09/2026 13:31:34 865 € 24.0100
25/09/2026 13:34:01 693 € 24.0150
25/09/2026 13:34:01 272 € 24.0150
25/09/2026 13:35:11 599 € 24.0100
25/09/2026 13:35:52 270 € 24.0100
25/09/2026 13:35:52 674 € 24.0100
25/09/2026 13:35:52 100 € 24.0100
25/09/2026 13:35:52 124 € 24.0100
25/09/2026 13:35:52 138 € 24.0100
25/09/2026 13:35:52 70 € 24.0100
25/09/2026 13:35:52 415 € 24.0100
25/09/2026 13:35:52 573 € 24.0050
25/09/2026 13:35:52 1,056 € 24.0050
25/09/2026 13:35:52 435 € 24.0050
25/09/2026 13:35:53 15 € 24.0000
25/09/2026 13:35:53 700 € 24.0000
25/09/2026 13:35:53 330 € 24.0000
25/09/2026 13:37:17 615 € 24.0150
25/09/2026 13:37:17 496 € 24.0150
25/09/2026 13:39:56 309 € 24.0150
25/09/2026 13:39:56 437 € 24.0150
25/09/2026 13:39:56 277 € 24.0150
25/09/2026 13:41:53 198 € 24.0100
25/09/2026 13:41:53 825 € 24.0100
25/09/2026 13:43:37 1,030 € 24.0250
25/09/2026 13:44:42 696 € 24.0250
25/09/2026 13:44:42 67 € 24.0250
25/09/2026 13:44:42 149 € 24.0250
25/09/2026 13:46:36 719 € 24.0250
25/09/2026 13:46:36 399 € 24.0250
25/09/2026 13:46:36 301 € 24.0250
25/09/2026 13:46:52 988 € 24.0200
25/09/2026 13:46:52 548 € 24.0200
25/09/2026 13:48:19 735 € 24.0300
25/09/2026 13:48:19 210 € 24.0300
25/09/2026 13:50:33 720 € 24.0550
25/09/2026 13:50:33 212 € 24.0550
25/09/2026 13:50:33 951 € 24.0500
25/09/2026 13:50:33 939 € 24.0500
 
 

 

25/09/2026 13:52:00 1,054 € 24.0500
25/09/2026 13:54:05 7 € 24.0400
25/09/2026 13:54:09 68 € 24.0400
25/09/2026 13:54:13 175 € 24.0400
25/09/2026 13:54:13 383 € 24.0400
25/09/2026 13:54:13 287 € 24.0400
25/09/2026 13:56:07 1,831 € 24.0500
25/09/2026 13:57:21 579 € 24.0500
25/09/2026 13:57:21 374 € 24.0500
25/09/2026 14:00:07 61 € 24.0550
25/09/2026 14:00:12 700 € 24.0550
25/09/2026 14:00:12 234 € 24.0550
25/09/2026 14:00:12 958 € 24.0550
25/09/2026 14:01:21 1,059 € 24.0600
25/09/2026 14:01:40 995 € 24.0550
25/09/2026 14:03:04 522 € 24.0600
25/09/2026 14:03:04 486 € 24.0600
25/09/2026 14:03:05 952 € 24.0550
25/09/2026 14:03:49 462 € 24.0450
25/09/2026 14:03:49 569 € 24.0450
25/09/2026 14:03:49 26 € 24.0450
25/09/2026 14:06:45 4 € 24.0350
25/09/2026 14:06:50 365 € 24.0350
25/09/2026 14:07:31 1,067 € 24.0350
25/09/2026 14:07:31 1,133 € 24.0350
25/09/2026 14:07:31 42 € 24.0350
25/09/2026 14:09:03 549 € 24.0550
25/09/2026 14:09:03 488 € 24.0550
25/09/2026 14:09:03 693 € 24.0550
25/09/2026 14:09:03 227 € 24.0550
25/09/2026 14:09:03 781 € 24.0550
25/09/2026 14:09:03 104 € 24.0550
25/09/2026 14:09:04 593 € 24.0550
25/09/2026 14:09:04 458 € 24.0550
25/09/2026 14:09:04 35 € 24.0550
25/09/2026 14:09:04 72 € 24.0550
25/09/2026 14:11:25 939 € 24.0800
25/09/2026 14:11:41 400 € 24.0700
25/09/2026 14:11:41 621 € 24.0700
25/09/2026 14:13:23 1,133 € 24.0700
25/09/2026 14:13:23 960 € 24.0700
25/09/2026 14:13:23 600 € 24.0700
25/09/2026 14:13:23 939 € 24.0750
25/09/2026 14:13:23 214 € 24.0750
25/09/2026 14:13:23 858 € 24.0750
25/09/2026 14:13:23 324 € 24.0750
25/09/2026 14:14:37 965 € 24.0600
25/09/2026 14:17:38 1,132 € 24.0750
25/09/2026 14:22:15 1,186 € 24.0700
 
 

 

25/09/2026 14:22:40 972 € 24.0650
25/09/2026 14:22:40 904 € 24.0650
25/09/2026 14:22:52 931 € 24.0600
25/09/2026 14:24:41 62 € 24.0550
25/09/2026 14:24:41 1,032 € 24.0550
25/09/2026 14:26:13 1,000 € 24.0600
25/09/2026 14:26:13 1,129 € 24.0600
25/09/2026 14:26:13 692 € 24.0650
25/09/2026 14:26:13 483 € 24.0650
25/09/2026 14:27:26 978 € 24.0550
25/09/2026 14:31:15 1,016 € 24.0550
25/09/2026 14:31:15 1,207 € 24.0550
25/09/2026 14:32:50 939 € 24.0600
25/09/2026 14:32:50 365 € 24.0600
25/09/2026 14:32:50 773 € 24.0600
25/09/2026 14:32:50 1,220 € 24.0600
25/09/2026 14:32:50 215 € 24.0600
25/09/2026 14:32:56 393 € 24.0550
25/09/2026 14:33:47 825 € 24.0600
25/09/2026 14:33:47 300 € 24.0600
25/09/2026 14:34:00 1,063 € 24.0550
25/09/2026 14:34:20 939 € 24.0400
25/09/2026 14:34:24 1,148 € 24.0300
25/09/2026 14:34:24 1,129 € 24.0300
25/09/2026 14:36:14 933 € 24.0150
25/09/2026 14:38:27 1,002 € 24.0250
25/09/2026 14:39:05 89 € 24.0150
25/09/2026 14:39:05 180 € 24.0150
25/09/2026 14:39:05 996 € 24.0150
25/09/2026 14:40:36 996 € 24.0150
25/09/2026 14:41:18 954 € 24.0200
25/09/2026 14:41:28 1,294 € 24.0000
25/09/2026 14:42:46 1,055 € 24.0100
25/09/2026 14:44:24 1,109 € 24.0150
25/09/2026 14:44:24 364 € 24.0150
25/09/2026 14:44:24 366 € 24.0150
25/09/2026 14:44:24 366 € 24.0150
25/09/2026 14:44:24 7 € 24.0150
25/09/2026 14:44:24 7 € 24.0100
25/09/2026 14:44:24 1,368 € 24.0100
25/09/2026 14:44:24 1,133 € 24.0100
25/09/2026 14:44:24 1,074 € 24.0100
25/09/2026 14:46:08 912 € 24.0100
25/09/2026 14:46:52 1,396 € 23.9900
25/09/2026 14:46:54 811 € 23.9850
25/09/2026 14:47:27 1,105 € 23.9600
25/09/2026 14:47:42 15 € 23.9450
25/09/2026 14:47:42 653 € 23.9450
25/09/2026 14:47:42 157 € 23.9450
 
 

 

25/09/2026 14:49:56 27 € 23.9500
25/09/2026 14:50:51 1,110 € 23.9600
25/09/2026 14:53:03 986 € 23.9900
25/09/2026 14:53:22 534 € 23.9900
25/09/2026 14:53:22 549 € 23.9900
25/09/2026 14:56:01 841 € 23.9950
25/09/2026 14:56:01 217 € 23.9950
25/09/2026 14:56:14 1 € 23.9900
25/09/2026 14:56:14 11 € 23.9900
25/09/2026 14:56:14 1,005 € 23.9900
25/09/2026 14:57:02 363 € 23.9850
25/09/2026 14:57:02 572 € 23.9850
25/09/2026 14:57:09 268 € 23.9800
25/09/2026 14:57:09 1,121 € 23.9800
25/09/2026 14:57:09 491 € 23.9750
25/09/2026 14:57:09 876 € 23.9750
25/09/2026 14:57:09 1,280 € 23.9700
25/09/2026 14:57:09 1,324 € 23.9700
25/09/2026 14:57:09 778 € 23.9700
25/09/2026 15:00:06 175 € 23.9850
25/09/2026 15:00:06 925 € 23.9850
25/09/2026 15:00:08 1,054 € 23.9750
25/09/2026 15:00:08 786 € 23.9750
25/09/2026 15:01:14 979 € 23.9800
25/09/2026 15:01:55 661 € 23.9700
25/09/2026 15:01:55 293 € 23.9700
25/09/2026 15:05:21 1,083 € 23.9950
25/09/2026 15:05:30 1,071 € 23.9900
25/09/2026 15:06:43 154 € 24.0000
25/09/2026 15:06:43 846 € 24.0000
25/09/2026 15:06:43 942 € 24.0000
25/09/2026 15:06:59 1,747 € 23.9900
25/09/2026 15:07:42 213 € 23.9850
25/09/2026 15:07:42 887 € 23.9850
25/09/2026 15:09:28 936 € 23.9800
25/09/2026 15:09:28 1,054 € 23.9650
25/09/2026 15:09:28 1,087 € 23.9650
25/09/2026 15:09:30 1,107 € 23.9550
25/09/2026 15:09:30 1,199 € 23.9550
25/09/2026 15:10:02 434 € 23.9400
25/09/2026 15:10:02 550 € 23.9400
25/09/2026 15:13:31 1,125 € 23.9600
25/09/2026 15:13:34 1,041 € 23.9550
25/09/2026 15:15:40 806 € 23.9700
25/09/2026 15:15:40 276 € 23.9700
25/09/2026 15:16:25 383 € 23.9600
25/09/2026 15:16:25 691 € 23.9600
25/09/2026 15:16:25 592 € 23.9600
25/09/2026 15:16:25 1,307 € 23.9600
 
 

 

25/09/2026 15:18:18 633 € 23.9350
25/09/2026 15:18:18 174 € 23.9350
25/09/2026 15:18:18 326 € 23.9350
25/09/2026 15:19:08 1,158 € 23.9350
25/09/2026 15:19:38 1,063 € 23.9350
25/09/2026 15:20:35 1,000 € 23.9400
25/09/2026 15:20:52 1,005 € 23.9400
25/09/2026 15:20:52 725 € 23.9450
25/09/2026 15:20:52 366 € 23.9450
25/09/2026 15:20:52 359 € 23.9450
25/09/2026 15:20:52 27 € 23.9450
25/09/2026 15:20:52 1,388 € 23.9400
25/09/2026 15:22:20 184 € 23.9450
25/09/2026 15:22:20 651 € 23.9450
25/09/2026 15:22:20 298 € 23.9450
25/09/2026 15:24:27 518 € 23.9650
25/09/2026 15:24:27 1,225 € 23.9650
25/09/2026 15:25:01 498 € 23.9600
25/09/2026 15:25:01 524 € 23.9600
25/09/2026 15:25:34 1,037 € 23.9600
25/09/2026 15:27:29 452 € 23.9900
25/09/2026 15:27:29 382 € 23.9900
25/09/2026 15:27:29 834 € 23.9900
25/09/2026 15:27:29 212 € 23.9900
25/09/2026 15:27:31 997 € 23.9850
25/09/2026 15:27:31 1,803 € 23.9850
25/09/2026 15:28:30 981 € 23.9900
25/09/2026 15:28:54 404 € 23.9900
25/09/2026 15:28:54 194 € 23.9900
25/09/2026 15:28:54 336 € 23.9900
25/09/2026 15:29:15 912 € 23.9850
25/09/2026 15:30:01 1,123 € 23.9900
25/09/2026 15:30:01 1,098 € 23.9850
25/09/2026 15:30:01 790 € 23.9850
25/09/2026 15:30:31 965 € 23.9950
25/09/2026 15:31:18 1,096 € 23.9950
25/09/2026 15:31:42 949 € 23.9950
25/09/2026 15:32:34 534 € 23.9800
25/09/2026 15:32:43 734 € 23.9850
25/09/2026 15:32:43 1,111 € 23.9850
25/09/2026 15:32:46 576 € 23.9800
25/09/2026 15:32:51 700 € 23.9750
25/09/2026 15:32:51 367 € 23.9750
25/09/2026 15:32:51 1,466 € 23.9750
25/09/2026 15:32:51 528 € 23.9750
25/09/2026 15:33:45 1,040 € 23.9950
25/09/2026 15:33:48 779 € 23.9900
25/09/2026 15:33:48 147 € 23.9900
25/09/2026 15:33:48 13 € 23.9900
 
 

 

25/09/2026 15:35:02 952 € 24.0050
25/09/2026 15:35:02 1,134 € 24.0000
25/09/2026 15:35:02 1,761 € 24.0000
25/09/2026 15:36:43 624 € 24.0300
25/09/2026 15:36:43 472 € 24.0300
25/09/2026 15:36:56 307 € 24.0400
25/09/2026 15:36:56 829 € 24.0400
25/09/2026 15:36:56 717 € 24.0400
25/09/2026 15:37:09 954 € 24.0350
25/09/2026 15:38:31 1,009 € 24.0600
25/09/2026 15:38:31 11 € 24.0600
25/09/2026 15:38:45 1,022 € 24.0550
25/09/2026 15:38:45 2,040 € 24.0550
25/09/2026 15:39:22 245 € 24.0450
25/09/2026 15:39:22 877 € 24.0450
25/09/2026 15:39:42 916 € 24.0150
25/09/2026 15:40:16 954 € 24.0000
25/09/2026 15:40:16 549 € 24.0000
25/09/2026 15:40:16 711 € 24.0000
25/09/2026 15:40:16 212 € 23.9950
25/09/2026 15:40:16 370 € 23.9950
25/09/2026 15:40:16 1,451 € 23.9950
25/09/2026 15:40:16 245 € 23.9950
25/09/2026 15:40:51 206 € 23.9950
25/09/2026 15:40:51 10 € 23.9950
25/09/2026 15:40:51 309 € 23.9950
25/09/2026 15:40:51 366 € 23.9950
25/09/2026 15:40:51 176 € 23.9950
25/09/2026 15:42:16 103 € 23.9900
25/09/2026 15:42:16 975 € 23.9900
25/09/2026 15:42:26 786 € 23.9800
25/09/2026 15:42:26 343 € 23.9800
25/09/2026 15:43:02 1,087 € 23.9700
25/09/2026 15:43:49 261 € 23.9550
25/09/2026 15:43:49 805 € 23.9550
25/09/2026 15:43:57 12 € 23.9500
25/09/2026 15:44:03 679 € 23.9500
25/09/2026 15:44:03 367 € 23.9500
25/09/2026 15:45:02 962 € 23.9600
25/09/2026 15:45:02 1,120 € 23.9600
25/09/2026 15:45:21 494 € 23.9450
25/09/2026 15:45:21 310 € 23.9450
25/09/2026 15:45:21 471 € 23.9450
25/09/2026 15:45:21 708 € 23.9450
25/09/2026 15:45:21 96 € 23.9450
25/09/2026 15:45:21 112 € 23.9450
25/09/2026 15:45:42 7 € 23.9400
25/09/2026 15:45:43 1,125 € 23.9400
25/09/2026 15:48:04 365 € 23.9750
 
 

 

25/09/2026 15:48:04 358 € 23.9750
25/09/2026 15:48:04 199 € 23.9750
25/09/2026 15:48:21 948 € 23.9750
25/09/2026 15:48:21 1,228 € 23.9800
25/09/2026 15:49:12 1,101 € 23.9850
25/09/2026 15:49:24 588 € 23.9800
25/09/2026 15:49:24 374 € 23.9800
25/09/2026 15:49:24 1,333 € 23.9850
25/09/2026 15:49:56 941 € 23.9750
25/09/2026 15:51:40 28 € 23.9900
25/09/2026 15:51:40 1,021 € 23.9900
25/09/2026 15:51:40 1,371 € 23.9900
25/09/2026 15:52:08 989 € 23.9900
25/09/2026 15:52:08 81 € 23.9900
25/09/2026 15:52:08 112 € 23.9900
25/09/2026 15:52:08 1,171 € 23.9900
25/09/2026 15:52:34 1,103 € 23.9850
25/09/2026 15:52:37 1,371 € 23.9750
25/09/2026 15:53:21 93 € 23.9650
25/09/2026 15:53:21 940 € 23.9650
25/09/2026 15:54:29 57 € 23.9850
25/09/2026 15:54:29 916 € 23.9850
25/09/2026 15:54:48 1,544 € 23.9800
25/09/2026 15:55:22 1,115 € 23.9750
25/09/2026 15:56:18 831 € 24.0050
25/09/2026 15:56:18 655 € 24.0050
25/09/2026 15:57:25 995 € 24.0000
25/09/2026 15:57:31 1,335 € 24.0000
25/09/2026 15:58:25 958 € 24.0250
25/09/2026 15:58:28 1,065 € 24.0200
25/09/2026 15:58:28 455 € 24.0150
25/09/2026 15:58:28 745 € 24.0150
25/09/2026 15:58:28 1,253 € 24.0100
25/09/2026 15:58:28 1,299 € 24.0100
25/09/2026 15:59:56 135 € 24.0100
25/09/2026 15:59:56 2 € 24.0100
25/09/2026 16:00:30 207 € 24.0350
25/09/2026 16:00:30 315 € 24.0400
25/09/2026 16:00:30 408 € 24.0350
25/09/2026 16:00:30 1,104 € 24.0400
25/09/2026 16:00:30 669 € 24.0400
25/09/2026 16:00:33 418 € 24.0350
25/09/2026 16:00:34 932 € 24.0250
25/09/2026 16:01:14 941 € 24.0300
25/09/2026 16:01:14 130 € 24.0300
25/09/2026 16:02:16 1,132 € 24.0050
25/09/2026 16:02:33 1,127 € 23.9950
25/09/2026 16:03:22 1,111 € 23.9950
25/09/2026 16:05:00 1,049 € 24.0100
 
 

 

25/09/2026 16:05:00 185 € 24.0100
25/09/2026 16:05:43 67 € 24.0200
25/09/2026 16:05:43 457 € 24.0200
25/09/2026 16:05:43 424 € 24.0200
25/09/2026 16:05:54 360 € 24.0200
25/09/2026 16:05:54 366 € 24.0200
25/09/2026 16:05:54 501 € 24.0200
25/09/2026 16:06:40 236 € 24.0450
25/09/2026 16:06:40 696 € 24.0450
25/09/2026 16:06:42 1,053 € 24.0400
25/09/2026 16:07:02 1,050 € 24.0300
25/09/2026 16:07:21 993 € 24.0200
25/09/2026 16:08:13 1,136 € 24.0050
25/09/2026 16:09:16 919 € 24.0100
25/09/2026 16:09:33 1,072 € 24.0050
25/09/2026 16:09:33 553 € 24.0050
25/09/2026 16:09:33 702 € 24.0050
25/09/2026 16:10:38 1,403 € 24.0200
25/09/2026 16:10:40 1,060 € 24.0150
25/09/2026 16:10:40 1,347 € 24.0100
25/09/2026 16:12:13 337 € 24.0050
25/09/2026 16:12:13 366 € 24.0050
25/09/2026 16:12:13 108 € 24.0050
25/09/2026 16:12:25 147 € 24.0050
25/09/2026 16:12:26 830 € 24.0000
25/09/2026 16:12:26 176 € 24.0000
25/09/2026 16:12:26 190 € 24.0000
25/09/2026 16:12:26 366 € 24.0000
25/09/2026 16:12:35 977 € 24.0000
25/09/2026 16:12:36 1,325 € 23.9850
25/09/2026 16:14:23 1,021 € 23.9950
25/09/2026 16:14:52 601 € 23.9900
25/09/2026 16:14:52 319 € 23.9900
25/09/2026 16:15:42 926 € 23.9950
25/09/2026 16:17:23 928 € 24.0100
25/09/2026 16:17:23 642 € 24.0100
25/09/2026 16:17:23 723 € 24.0100
25/09/2026 16:17:26 622 € 24.0050
25/09/2026 16:17:26 379 € 24.0050
25/09/2026 16:17:40 174 € 24.0000
25/09/2026 16:17:40 664 € 24.0000
25/09/2026 16:17:40 474 € 24.0000
25/09/2026 16:17:40 366 € 24.0000
25/09/2026 16:17:40 522 € 24.0000
25/09/2026 16:17:40 208 € 24.0000
25/09/2026 16:17:40 34 € 24.0000
25/09/2026 16:18:08 984 € 23.9950
25/09/2026 16:20:35 978 € 23.9900
25/09/2026 16:20:54 486 € 24.0000
 
 

 

25/09/2026 16:20:54 844 € 24.0000
25/09/2026 16:20:54 1,104 € 24.0000
25/09/2026 16:21:02 947 € 23.9950
25/09/2026 16:21:19 925 € 23.9900
25/09/2026 16:23:03 999 € 24.0100
25/09/2026 16:23:34 950 € 24.0100
25/09/2026 16:23:34 118 € 24.0100
25/09/2026 16:23:34 279 € 24.0100
25/09/2026 16:23:34 996 € 24.0100
25/09/2026 16:25:13 1,037 € 24.0150
25/09/2026 16:25:13 1,343 € 24.0150
25/09/2026 16:25:28 655 € 24.0100
25/09/2026 16:25:28 118 € 24.0100
25/09/2026 16:25:28 244 € 24.0100
25/09/2026 16:27:01 947 € 24.0150
25/09/2026 16:27:01 1,205 € 24.0150
25/09/2026 16:27:01 1,038 € 24.0150
25/09/2026 16:28:11 1,078 € 24.0200
25/09/2026 16:29:55 311 € 24.0250
25/09/2026 16:29:55 1,512 € 24.0250
25/09/2026 16:30:00 1,032 € 24.0200
25/09/2026 16:30:35 1,638 € 24.0250
25/09/2026 16:31:12 1,053 € 24.0250
25/09/2026 16:31:27 1,131 € 24.0200
25/09/2026 16:32:27 971 € 24.0200
25/09/2026 16:33:42 2,095 € 24.0200
25/09/2026 16:35:24 313 € 24.0300
25/09/2026 16:35:24 623 € 24.0300
25/09/2026 16:35:24 152 € 24.0300
25/09/2026 16:35:24 824 € 24.0300
25/09/2026 16:35:24 623 € 24.0300
25/09/2026 16:35:25 824 € 24.0300
25/09/2026 16:35:25 5 € 24.0300
25/09/2026 16:35:30 648 € 24.0250
25/09/2026 16:36:32 962 € 24.0350
25/09/2026 16:36:32 1,038 € 24.0300
25/09/2026 16:36:32 45 € 24.0300
25/09/2026 16:36:32 965 € 24.0300
25/09/2026 16:36:32 1,122 € 24.0300
25/09/2026 16:36:32 964 € 24.0250
25/09/2026 16:36:32 1,094 € 24.0250
25/09/2026 16:36:32 1,981 € 24.0200
25/09/2026 16:37:19 1,052 € 24.0250
25/09/2026 16:38:27 537 € 24.0050
25/09/2026 16:38:27 451 € 24.0050
25/09/2026 16:39:28 1,123 € 24.0000
25/09/2026 16:41:24 1,016 € 24.0200
25/09/2026 16:44:56 727 € 24.0700
25/09/2026 16:44:56 154 € 24.0700
 
 

 

25/09/2026 16:45:03 1,331 € 24.0650
25/09/2026 16:45:03 1,874 € 24.0650
25/09/2026 16:45:43 1,159 € 24.0650
25/09/2026 16:45:43 1,450 € 24.0650
25/09/2026 16:45:50 657 € 24.0650
25/09/2026 16:45:50 125 € 24.0650
25/09/2026 16:45:50 125 € 24.0650
25/09/2026 16:45:50 126 € 24.0650
25/09/2026 16:46:23 318 € 24.0600
25/09/2026 16:46:23 595 € 24.0600
25/09/2026 16:46:27 670 € 24.0550
25/09/2026 16:46:27 366 € 24.0550
25/09/2026 16:46:27 102 € 24.0550
25/09/2026 16:46:27 971 € 24.0550
25/09/2026 16:46:27 2,074 € 24.0500
25/09/2026 16:47:43 938 € 24.0550
25/09/2026 16:49:12 911 € 24.0500
25/09/2026 16:49:28 953 € 24.0450
25/09/2026 16:50:18 1,501 € 24.0500
25/09/2026 16:50:44 1,074 € 24.0450
25/09/2026 16:52:30 988 € 24.0450
25/09/2026 16:54:32 973 € 24.0700
25/09/2026 16:54:32 5,053 € 24.0700
25/09/2026 16:54:34 1,077 € 24.0650
25/09/2026 16:55:26 1,069 € 24.0650
25/09/2026 16:56:50 498 € 24.0700
25/09/2026 16:56:50 2 € 24.0700
25/09/2026 16:58:03 312 € 24.0650
25/09/2026 16:58:03 792 € 24.0650
25/09/2026 16:58:41 159 € 24.0700
25/09/2026 16:58:41 895 € 24.0700
25/09/2026 16:59:06 299 € 24.0650
25/09/2026 16:59:14 909 € 24.0650
25/09/2026 16:59:14 423 € 24.0650
25/09/2026 16:59:14 500 € 24.0650
25/09/2026 16:59:14 222 € 24.0650
25/09/2026 16:59:14 1,196 € 24.0650
25/09/2026 17:01:06 1,040 € 24.0750
25/09/2026 17:01:22 252 € 24.0750
25/09/2026 17:02:11 700 € 24.0900
25/09/2026 17:02:11 455 € 24.0900
25/09/2026 17:02:11 656 € 24.0900
25/09/2026 17:02:11 263 € 24.0900
25/09/2026 17:02:11 659 € 24.0900
25/09/2026 17:02:11 568 € 24.0900
25/09/2026 17:02:23 1,210 € 24.0850
25/09/2026 17:03:50 1,035 € 24.0900
25/09/2026 17:03:59 208 € 24.0850
25/09/2026 17:03:59 561 € 24.0850
 
 

 

25/09/2026 17:03:59 222 € 24.0850
25/09/2026 17:03:59 1,183 € 24.0850
25/09/2026 17:03:59 449 € 24.0850
25/09/2026 17:05:55 1,302 € 24.0950
25/09/2026 17:05:55 2,390 € 24.0950
25/09/2026 17:05:56 1,146 € 24.0900
25/09/2026 17:05:56 1,047 € 24.0900
25/09/2026 17:05:56 1,066 € 24.0900
25/09/2026 17:05:56 1,047 € 24.0900
25/09/2026 17:05:56 1,066 € 24.0900
25/09/2026 17:05:56 277 € 24.0900
25/09/2026 17:05:56 232 € 24.0900
25/09/2026 17:08:58 1,708 € 24.1000
25/09/2026 17:09:57 1,058 € 24.1000
25/09/2026 17:09:57 1,116 € 24.1000
25/09/2026 17:10:36 1,064 € 24.1050
25/09/2026 17:12:25 269 € 24.1100
25/09/2026 17:12:25 360 € 24.1100
25/09/2026 17:12:25 10 € 24.1100
25/09/2026 17:12:25 536 € 24.1100
25/09/2026 17:12:48 1,380 € 24.1100
25/09/2026 17:12:48 65 € 24.1100
25/09/2026 17:12:48 2,160 € 24.1100
25/09/2026 17:12:48 972 € 24.1100
25/09/2026 17:13:40 1,651 € 24.1250
25/09/2026 17:14:25 1,096 € 24.1250
25/09/2026 17:14:25 1,128 € 24.1250
25/09/2026 17:14:55 902 € 24.1300
25/09/2026 17:14:55 902 € 24.1300
25/09/2026 17:14:55 902 € 24.1300
25/09/2026 17:14:55 902 € 24.1300
25/09/2026 17:14:55 422 € 24.1300
25/09/2026 17:15:09 1,080 € 24.1300
25/09/2026 17:15:34 1,071 € 24.1200
25/09/2026 17:15:34 839 € 24.1250
25/09/2026 17:15:34 417 € 24.1250
25/09/2026 17:15:34 422 € 24.1250
25/09/2026 17:15:34 1,011 € 24.1250
25/09/2026 17:15:34 175 € 24.1250
25/09/2026 17:15:34 664 € 24.1250
25/09/2026 17:15:34 1,373 € 24.1250
25/09/2026 17:15:34 536 € 24.1250
25/09/2026 17:15:34 303 € 24.1250
25/09/2026 17:15:34 536 € 24.1250
25/09/2026 17:15:34 498 € 24.1250
25/09/2026 17:16:23 1,000 € 24.1200
25/09/2026 17:17:14 917 € 24.1200
25/09/2026 17:17:14 2,127 € 24.1200
25/09/2026 17:17:14 1,047 € 24.1200
 
 

 

25/09/2026 17:17:14 452 € 24.1200
25/09/2026 17:17:14 983 € 24.1200
25/09/2026 17:17:21 1,079 € 24.1150
25/09/2026 17:18:05 1,112 € 24.1150
25/09/2026 17:20:24 1,126 € 24.1200
25/09/2026 17:20:24 767 € 24.1200
25/09/2026 17:20:46 738 € 24.1150
25/09/2026 17:20:46 217 € 24.1150
25/09/2026 17:20:46 674 € 24.1150
25/09/2026 17:20:46 340 € 24.1150
25/09/2026 17:21:15 887 € 24.1150
25/09/2026 17:21:15 700 € 24.1150
25/09/2026 17:21:15 887 € 24.1150
25/09/2026 17:21:15 887 € 24.1150
25/09/2026 17:21:25 1,124 € 24.1100
25/09/2026 17:21:25 1,119 € 24.1050
25/09/2026 17:21:25 443 € 24.1050
25/09/2026 17:21:25 408 € 24.1050
25/09/2026 17:23:02 2,037 € 24.1150
25/09/2026 17:23:02 537 € 24.1150
25/09/2026 17:23:02 752 € 24.1150
25/09/2026 17:23:02 268 € 24.1150
25/09/2026 17:23:14 623 € 24.1100
25/09/2026 17:24:50 1,250 € 24.1100
25/09/2026 17:24:50 79 € 24.1100
25/09/2026 17:25:56 1,036 € 24.1000
25/09/2026 17:25:56 3,579 € 24.1000
25/09/2026 17:25:56 385 € 24.1000
25/09/2026 17:27:44 535 € 24.1100
25/09/2026 17:28:21 3 € 24.1100
25/09/2026 17:28:47 2 € 24.1150

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com