|
Date of purchase:
|
12 December 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
230,000
|
|
Lowest price paid per share (GBp):
|
1,816.00p
|
|
Highest price paid per share (GBp):
|
1,837.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,827.59p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
31,430
|
1,837.00p
|
1,820.00p
|
1,827.93p
|
|
CHIX
|
65,598
|
1,837.00p
|
1,816.00p
|
1,827.58p
|
|
XLON
|
132,972
|
1,837.00p
|
1,816.00p
|
1,827.52p
|
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
161
|
1817.5
|
XLON
|
12-Dec-2025
|
08:00:14
|
20251212158984960
|
|
172
|
1816.0
|
XLON
|
12-Dec-2025
|
08:00:15
|
20251212158984982
|
|
11
|
1816.0
|
XLON
|
12-Dec-2025
|
08:00:15
|
20251212158984984
|
|
66
|
1818.0
|
CHIX
|
12-Dec-2025
|
08:00:50
|
20251212158986410
|
|
32
|
1818.0
|
CHIX
|
12-Dec-2025
|
08:00:50
|
20251212158986412
|
|
206
|
1818.0
|
XLON
|
12-Dec-2025
|
08:00:50
|
20251212158986414
|
|
140
|
1818.0
|
XLON
|
12-Dec-2025
|
08:00:50
|
20251212158986416
|
|
172
|
1818.5
|
XLON
|
12-Dec-2025
|
08:01:26
|
20251212158987875
|
|
13
|
1818.5
|
XLON
|
12-Dec-2025
|
08:01:26
|
20251212158987877
|
|
172
|
1818.5
|
CHIX
|
12-Dec-2025
|
08:01:26
|
20251212158987879
|
|
275
|
1816.0
|
XLON
|
12-Dec-2025
|
08:01:59
|
20251212158989087
|
|
39
|
1816.0
|
CHIX
|
12-Dec-2025
|
08:01:59
|
20251212158989089
|
|
134
|
1816.5
|
XLON
|
12-Dec-2025
|
08:02:51
|
20251212158990566
|
|
172
|
1816.5
|
CHIX
|
12-Dec-2025
|
08:02:51
|
20251212158990568
|
|
153
|
1816.0
|
CHIX
|
12-Dec-2025
|
08:03:13
|
20251212158990957
|
|
172
|
1816.0
|
XLON
|
12-Dec-2025
|
08:03:13
|
20251212158990959
|
|
172
|
1818.5
|
CHIX
|
12-Dec-2025
|
08:04:19
|
20251212158993881
|
|
188
|
1818.5
|
XLON
|
12-Dec-2025
|
08:04:19
|
20251212158993885
|
|
194
|
1823.0
|
XLON
|
12-Dec-2025
|
08:05:34
|
20251212158996019
|
|
169
|
1823.0
|
CHIX
|
12-Dec-2025
|
08:05:34
|
20251212158996021
|
|
57
|
1823.0
|
BATE
|
12-Dec-2025
|
08:05:34
|
20251212158996023
|
|
150
|
1822.5
|
CHIX
|
12-Dec-2025
|
08:06:15
|
20251212158996935
|
|
172
|
1822.5
|
XLON
|
12-Dec-2025
|
08:06:15
|
20251212158996937
|
|
172
|
1823.5
|
CHIX
|
12-Dec-2025
|
08:06:22
|
20251212158996961
|
|
172
|
1823.5
|
XLON
|
12-Dec-2025
|
08:06:22
|
20251212158996963
|
|
25
|
1823.5
|
XLON
|
12-Dec-2025
|
08:06:23
|
20251212158996965
|
|
161
|
1822.0
|
CHIX
|
12-Dec-2025
|
08:06:31
|
20251212158997011
|
|
251
|
1822.0
|
XLON
|
12-Dec-2025
|
08:06:31
|
20251212158997013
|
|
172
|
1824.5
|
XLON
|
12-Dec-2025
|
08:07:37
|
20251212158997420
|
|
151
|
1824.5
|
CHIX
|
12-Dec-2025
|
08:07:37
|
20251212158997422
|
|
156
|
1824.5
|
XLON
|
12-Dec-2025
|
08:07:50
|
20251212158997462
|
|
172
|
1824.5
|
XLON
|
12-Dec-2025
|
08:07:50
|
20251212158997464
|
|
39
|
1824.5
|
BATE
|
12-Dec-2025
|
08:08:11
|
20251212158997550
|
|
172
|
1824.5
|
CHIX
|
12-Dec-2025
|
08:08:11
|
20251212158997552
|
|
238
|
1824.5
|
XLON
|
12-Dec-2025
|
08:08:11
|
20251212158997554
|
|
168
|
1823.5
|
XLON
|
12-Dec-2025
|
08:08:32
|
20251212158997574
|
|
172
|
1825.0
|
XLON
|
12-Dec-2025
|
08:09:37
|
20251212158998056
|
|
134
|
1825.0
|
XLON
|
12-Dec-2025
|
08:09:37
|
20251212158998058
|
|
38
|
1825.0
|
CHIX
|
12-Dec-2025
|
08:09:37
|
20251212158998060
|
|
172
|
1825.0
|
CHIX
|
12-Dec-2025
|
08:09:50
|
20251212158998116
|
|
193
|
1825.0
|
XLON
|
12-Dec-2025
|
08:09:50
|
20251212158998118
|
|
77
|
1825.0
|
XLON
|
12-Dec-2025
|
08:09:50
|
20251212158998120
|
|
171
|
1826.0
|
XLON
|
12-Dec-2025
|
08:10:33
|
20251212158998398
|
|
110
|
1826.0
|
XLON
|
12-Dec-2025
|
08:10:33
|
20251212158998400
|
|
64
|
1826.0
|
XLON
|
12-Dec-2025
|
08:10:33
|
20251212158998402
|
|
39
|
1826.0
|
CHIX
|
12-Dec-2025
|
08:10:33
|
20251212158998404
|
|
246
|
1825.0
|
XLON
|
12-Dec-2025
|
08:10:49
|
20251212158998644
|
|
172
|
1825.0
|
CHIX
|
12-Dec-2025
|
08:10:49
|
20251212158998646
|
|
11
|
1825.0
|
BATE
|
12-Dec-2025
|
08:10:49
|
20251212158998648
|
|
172
|
1824.0
|
XLON
|
12-Dec-2025
|
08:11:09
|
20251212158998966
|
|
38
|
1824.0
|
BATE
|
12-Dec-2025
|
08:11:09
|
20251212158998968
|
|
172
|
1824.0
|
CHIX
|
12-Dec-2025
|
08:11:09
|
20251212158998970
|
|
172
|
1826.0
|
CHIX
|
12-Dec-2025
|
08:12:50
|
20251212158999912
|
|
8
|
1826.0
|
BATE
|
12-Dec-2025
|
08:12:50
|
20251212158999914
|
|
172
|
1826.0
|
XLON
|
12-Dec-2025
|
08:12:50
|
20251212158999916
|
|
330
|
1826.5
|
XLON
|
12-Dec-2025
|
08:13:27
|
20251212159000177
|
|
39
|
1826.5
|
CHIX
|
12-Dec-2025
|
08:13:27
|
20251212159000179
|
|
73
|
1826.5
|
BATE
|
12-Dec-2025
|
08:13:27
|
20251212159000181
|
|
266
|
1826.5
|
XLON
|
12-Dec-2025
|
08:13:32
|
20251212159000195
|
|
88
|
1826.5
|
CHIX
|
12-Dec-2025
|
08:13:32
|
20251212159000197
|
|
45
|
1826.5
|
BATE
|
12-Dec-2025
|
08:13:32
|
20251212159000199
|
|
903
|
1831.0
|
XLON
|
12-Dec-2025
|
08:15:19
|
20251212159001015
|
|
172
|
1830.5
|
XLON
|
12-Dec-2025
|
08:15:21
|
20251212159001031
|
|
172
|
1830.5
|
CHIX
|
12-Dec-2025
|
08:15:21
|
20251212159001033
|
|
35
|
1830.5
|
CHIX
|
12-Dec-2025
|
08:15:21
|
20251212159001035
|
|
190
|
1832.5
|
CHIX
|
12-Dec-2025
|
08:16:37
|
20251212159001417
|
|
64
|
1832.5
|
BATE
|
12-Dec-2025
|
08:16:37
|
20251212159001419
|
|
172
|
1832.5
|
XLON
|
12-Dec-2025
|
08:16:37
|
20251212159001421
|
|
40
|
1832.0
|
BATE
|
12-Dec-2025
|
08:17:27
|
20251212159001721
|
|
172
|
1832.0
|
CHIX
|
12-Dec-2025
|
08:17:27
|
20251212159001723
|
|
419
|
1832.0
|
XLON
|
12-Dec-2025
|
08:17:27
|
20251212159001725
|
|
837
|
1833.0
|
XLON
|
12-Dec-2025
|
08:18:54
|
20251212159002285
|
|
352
|
1833.0
|
CHIX
|
12-Dec-2025
|
08:18:54
|
20251212159002287
|
|
176
|
1833.0
|
BATE
|
12-Dec-2025
|
08:18:54
|
20251212159002289
|
|
281
|
1834.5
|
XLON
|
12-Dec-2025
|
08:20:28
|
20251212159002653
|
|
172
|
1834.5
|
CHIX
|
12-Dec-2025
|
08:20:28
|
20251212159002655
|
|
130
|
1834.5
|
CHIX
|
12-Dec-2025
|
08:20:28
|
20251212159002657
|
|
142
|
1835.5
|
XLON
|
12-Dec-2025
|
08:20:31
|
20251212159002661
|
|
172
|
1835.5
|
XLON
|
12-Dec-2025
|
08:20:56
|
20251212159002875
|
|
172
|
1835.0
|
XLON
|
12-Dec-2025
|
08:22:15
|
20251212159003248
|
|
512
|
1837.0
|
XLON
|
12-Dec-2025
|
08:23:03
|
20251212159003470
|
|
449
|
1837.0
|
XLON
|
12-Dec-2025
|
08:23:03
|
20251212159003472
|
|
212
|
1836.5
|
CHIX
|
12-Dec-2025
|
08:23:03
|
20251212159003474
|
|
123
|
1836.5
|
CHIX
|
12-Dec-2025
|
08:23:03
|
20251212159003476
|
|
733
|
1837.0
|
XLON
|
12-Dec-2025
|
08:25:32
|
20251212159004082
|
|
416
|
1837.0
|
CHIX
|
12-Dec-2025
|
08:25:32
|
20251212159004084
|
|
295
|
1837.0
|
BATE
|
12-Dec-2025
|
08:25:32
|
20251212159004086
|
|
249
|
1835.5
|
CHIX
|
12-Dec-2025
|
08:27:56
|
20251212159004493
|
|
33
|
1835.5
|
BATE
|
12-Dec-2025
|
08:27:56
|
20251212159004495
|
|
244
|
1835.5
|
XLON
|
12-Dec-2025
|
08:27:56
|
20251212159004497
|
|
237
|
1836.0
|
XLON
|
12-Dec-2025
|
08:28:35
|
20251212159004704
|
|
122
|
1836.0
|
CHIX
|
12-Dec-2025
|
08:28:35
|
20251212159004706
|
|
60
|
1836.0
|
BATE
|
12-Dec-2025
|
08:28:35
|
20251212159004708
|
|
12
|
1835.5
|
BATE
|
12-Dec-2025
|
08:28:41
|
20251212159004764
|
|
78
|
1835.5
|
BATE
|
12-Dec-2025
|
08:28:41
|
20251212159004766
|
|
197
|
1835.5
|
CHIX
|
12-Dec-2025
|
08:28:41
|
20251212159004768
|
|
301
|
1835.5
|
XLON
|
12-Dec-2025
|
08:28:41
|
20251212159004770
|
|
282
|
1836.0
|
XLON
|
12-Dec-2025
|
08:30:06
|
20251212159005306
|
|
7
|
1836.0
|
BATE
|
12-Dec-2025
|
08:30:06
|
20251212159005308
|
|
122
|
1836.0
|
CHIX
|
12-Dec-2025
|
08:30:06
|
20251212159005310
|
|
50
|
1836.0
|
CHIX
|
12-Dec-2025
|
08:30:06
|
20251212159005312
|
|
37
|
1836.0
|
BATE
|
12-Dec-2025
|
08:30:06
|
20251212159005314
|
|
167
|
1835.5
|
XLON
|
12-Dec-2025
|
08:30:31
|
20251212159005386
|
|
172
|
1835.5
|
CHIX
|
12-Dec-2025
|
08:30:31
|
20251212159005388
|
|
172
|
1833.0
|
XLON
|
12-Dec-2025
|
08:30:40
|
20251212159005598
|
|
99
|
1833.0
|
XLON
|
12-Dec-2025
|
08:30:55
|
20251212159005677
|
|
148
|
1833.5
|
XLON
|
12-Dec-2025
|
08:31:52
|
20251212159005949
|
|
419
|
1834.5
|
XLON
|
12-Dec-2025
|
08:33:10
|
20251212159006265
|
|
724
|
1834.5
|
CHIX
|
12-Dec-2025
|
08:33:10
|
20251212159006267
|
|
74
|
1834.5
|
XLON
|
12-Dec-2025
|
08:33:10
|
20251212159006269
|
|
765
|
1836.0
|
XLON
|
12-Dec-2025
|
08:36:00
|
20251212159006857
|
|
424
|
1836.0
|
CHIX
|
12-Dec-2025
|
08:36:00
|
20251212159006859
|
|
172
|
1836.0
|
XLON
|
12-Dec-2025
|
08:36:03
|
20251212159006863
|
|
517
|
1837.0
|
XLON
|
12-Dec-2025
|
08:38:12
|
20251212159007395
|
|
405
|
1837.0
|
CHIX
|
12-Dec-2025
|
08:38:12
|
20251212159007397
|
|
49
|
1837.0
|
CHIX
|
12-Dec-2025
|
08:38:12
|
20251212159007399
|
|
74
|
1836.5
|
BATE
|
12-Dec-2025
|
08:38:12
|
20251212159007401
|
|
172
|
1835.5
|
XLON
|
12-Dec-2025
|
08:38:57
|
20251212159007485
|
|
48
|
1835.5
|
CHIX
|
12-Dec-2025
|
08:38:57
|
20251212159007487
|
|
64
|
1834.5
|
XLON
|
12-Dec-2025
|
08:39:09
|
20251212159007623
|
|
172
|
1834.5
|
CHIX
|
12-Dec-2025
|
08:39:09
|
20251212159007625
|
|
172
|
1833.0
|
XLON
|
12-Dec-2025
|
08:39:29
|
20251212159007753
|
|
92
|
1833.0
|
XLON
|
12-Dec-2025
|
08:39:29
|
20251212159007755
|
|
367
|
1834.5
|
XLON
|
12-Dec-2025
|
08:42:16
|
20251212159008295
|
|
477
|
1834.5
|
XLON
|
12-Dec-2025
|
08:42:16
|
20251212159008297
|
|
39
|
1833.5
|
CHIX
|
12-Dec-2025
|
08:43:31
|
20251212159008642
|
|
68
|
1833.5
|
BATE
|
12-Dec-2025
|
08:43:31
|
20251212159008644
|
|
13
|
1833.5
|
BATE
|
12-Dec-2025
|
08:43:31
|
20251212159008646
|
|
393
|
1833.5
|
XLON
|
12-Dec-2025
|
08:43:31
|
20251212159008648
|
|
172
|
1832.5
|
XLON
|
12-Dec-2025
|
08:44:50
|
20251212159008979
|
|
84
|
1833.5
|
XLON
|
12-Dec-2025
|
08:45:19
|
20251212159009143
|
|
232
|
1833.5
|
XLON
|
12-Dec-2025
|
08:45:19
|
20251212159009145
|
|
126
|
1834.0
|
CHIX
|
12-Dec-2025
|
08:45:19
|
20251212159009147
|
|
171
|
1834.0
|
CHIX
|
12-Dec-2025
|
08:45:19
|
20251212159009149
|
|
14
|
1834.0
|
BATE
|
12-Dec-2025
|
08:45:19
|
20251212159009151
|
|
204
|
1834.0
|
CHIX
|
12-Dec-2025
|
08:45:19
|
20251212159009153
|
|
172
|
1834.0
|
BATE
|
12-Dec-2025
|
08:45:19
|
20251212159009155
|
|
156
|
1833.5
|
XLON
|
12-Dec-2025
|
08:45:20
|
20251212159009163
|
|
724
|
1833.0
|
XLON
|
12-Dec-2025
|
08:47:54
|
20251212159009767
|
|
140
|
1833.5
|
BATE
|
12-Dec-2025
|
08:47:54
|
20251212159009769
|
|
363
|
1833.0
|
CHIX
|
12-Dec-2025
|
08:47:54
|
20251212159009771
|
|
172
|
1832.5
|
XLON
|
12-Dec-2025
|
08:49:13
|
20251212159010433
|
|
57
|
1832.5
|
CHIX
|
12-Dec-2025
|
08:49:13
|
20251212159010435
|
|
172
|
1832.0
|
XLON
|
12-Dec-2025
|
08:49:42
|
20251212159010659
|
|
49
|
1832.0
|
CHIX
|
12-Dec-2025
|
08:49:42
|
20251212159010661
|
|
533
|
1834.5
|
XLON
|
12-Dec-2025
|
08:51:55
|
20251212159011219
|
|
324
|
1834.5
|
CHIX
|
12-Dec-2025
|
08:51:55
|
20251212159011221
|
|
300
|
1834.5
|
BATE
|
12-Dec-2025
|
08:51:55
|
20251212159011223
|
|
172
|
1833.5
|
XLON
|
12-Dec-2025
|
08:53:06
|
20251212159011920
|
|
184
|
1833.0
|
XLON
|
12-Dec-2025
|
08:54:34
|
20251212159012440
|
|
172
|
1833.0
|
CHIX
|
12-Dec-2025
|
08:54:34
|
20251212159012442
|
|
68
|
1833.0
|
BATE
|
12-Dec-2025
|
08:54:34
|
20251212159012444
|
|
248
|
1832.5
|
XLON
|
12-Dec-2025
|
08:54:38
|
20251212159012474
|
|
195
|
1832.5
|
CHIX
|
12-Dec-2025
|
08:54:38
|
20251212159012476
|
|
152
|
1832.5
|
BATE
|
12-Dec-2025
|
08:54:38
|
20251212159012478
|
|
105
|
1832.0
|
XLON
|
12-Dec-2025
|
08:57:16
|
20251212159013884
|
|
402
|
1832.0
|
CHIX
|
12-Dec-2025
|
08:57:31
|
20251212159013906
|
|
40
|
1832.0
|
CHIX
|
12-Dec-2025
|
08:57:31
|
20251212159013908
|
|
170
|
1832.0
|
CHIX
|
12-Dec-2025
|
08:57:31
|
20251212159013910
|
|
177
|
1832.0
|
CHIX
|
12-Dec-2025
|
08:57:31
|
20251212159013912
|
|
219
|
1832.0
|
CHIX
|
12-Dec-2025
|
08:57:31
|
20251212159013914
|
|
172
|
1832.0
|
CHIX
|
12-Dec-2025
|
08:57:31
|
20251212159013916
|
|
42
|
1832.0
|
CHIX
|
12-Dec-2025
|
08:57:31
|
20251212159013918
|
|
172
|
1831.5
|
XLON
|
12-Dec-2025
|
08:58:38
|
20251212159014231
|
|
33
|
1831.5
|
CHIX
|
12-Dec-2025
|
08:58:38
|
20251212159014233
|
|
28
|
1831.0
|
XLON
|
12-Dec-2025
|
08:59:47
|
20251212159014647
|
|
18
|
1831.0
|
XLON
|
12-Dec-2025
|
08:59:47
|
20251212159014649
|
|
10
|
1831.0
|
XLON
|
12-Dec-2025
|
09:00:00
|
20251212159014777
|
|
50
|
1831.0
|
XLON
|
12-Dec-2025
|
09:00:00
|
20251212159014779
|
|
112
|
1831.0
|
XLON
|
12-Dec-2025
|
09:00:00
|
20251212159014781
|
|
217
|
1830.5
|
XLON
|
12-Dec-2025
|
09:00:04
|
20251212159014827
|
|
160
|
1830.5
|
CHIX
|
12-Dec-2025
|
09:00:04
|
20251212159014829
|
|
68
|
1830.5
|
BATE
|
12-Dec-2025
|
09:00:04
|
20251212159014831
|
|
169
|
1830.0
|
CHIX
|
12-Dec-2025
|
09:00:33
|
20251212159014925
|
|
254
|
1831.0
|
XLON
|
12-Dec-2025
|
09:02:48
|
20251212159015521
|
|
110
|
1831.0
|
BATE
|
12-Dec-2025
|
09:02:48
|
20251212159015523
|
|
288
|
1831.0
|
CHIX
|
12-Dec-2025
|
09:02:48
|
20251212159015525
|
|
184
|
1831.0
|
XLON
|
12-Dec-2025
|
09:02:48
|
20251212159015527
|
|
172
|
1831.0
|
XLON
|
12-Dec-2025
|
09:02:48
|
20251212159015529
|
|
100
|
1831.0
|
CHIX
|
12-Dec-2025
|
09:02:55
|
20251212159015669
|
|
39
|
1831.0
|
CHIX
|
12-Dec-2025
|
09:02:59
|
20251212159015675
|
|
61
|
1832.0
|
XLON
|
12-Dec-2025
|
09:05:34
|
20251212159016352
|
|
377
|
1832.0
|
XLON
|
12-Dec-2025
|
09:05:34
|
20251212159016354
|
|
585
|
1832.0
|
XLON
|
12-Dec-2025
|
09:05:44
|
20251212159016368
|
|
126
|
1832.0
|
BATE
|
12-Dec-2025
|
09:05:44
|
20251212159016370
|
|
120
|
1832.0
|
CHIX
|
12-Dec-2025
|
09:05:44
|
20251212159016372
|
|
66
|
1831.0
|
XLON
|
12-Dec-2025
|
09:06:05
|
20251212159016432
|
|
172
|
1831.0
|
XLON
|
12-Dec-2025
|
09:06:05
|
20251212159016434
|
|
344
|
1831.5
|
XLON
|
12-Dec-2025
|
09:08:39
|
20251212159017161
|
|
14
|
1831.5
|
XLON
|
12-Dec-2025
|
09:08:39
|
20251212159017163
|
|
172
|
1831.5
|
CHIX
|
12-Dec-2025
|
09:08:39
|
20251212159017165
|
|
349
|
1831.5
|
XLON
|
12-Dec-2025
|
09:09:43
|
20251212159017517
|
|
200
|
1831.5
|
XLON
|
12-Dec-2025
|
09:09:43
|
20251212159017519
|
|
51
|
1831.5
|
CHIX
|
12-Dec-2025
|
09:09:43
|
20251212159017521
|
|
101
|
1831.5
|
CHIX
|
12-Dec-2025
|
09:09:43
|
20251212159017523
|
|
159
|
1831.5
|
CHIX
|
12-Dec-2025
|
09:09:43
|
20251212159017525
|
|
178
|
1831.5
|
XLON
|
12-Dec-2025
|
09:09:55
|
20251212159017547
|
|
74
|
1831.5
|
BATE
|
12-Dec-2025
|
09:09:55
|
20251212159017549
|
|
119
|
1831.0
|
CHIX
|
12-Dec-2025
|
09:10:23
|
20251212159017603
|
|
172
|
1830.5
|
CHIX
|
12-Dec-2025
|
09:10:26
|
20251212159017609
|
|
4
|
1830.5
|
XLON
|
12-Dec-2025
|
09:10:26
|
20251212159017611
|
|
363
|
1831.0
|
XLON
|
12-Dec-2025
|
09:13:58
|
20251212159018840
|
|
400
|
1831.0
|
BATE
|
12-Dec-2025
|
09:13:58
|
20251212159018842
|
|
465
|
1831.0
|
CHIX
|
12-Dec-2025
|
09:13:58
|
20251212159018844
|
|
13
|
1831.0
|
CHIX
|
12-Dec-2025
|
09:13:58
|
20251212159018846
|
|
156
|
1831.0
|
XLON
|
12-Dec-2025
|
09:13:58
|
20251212159018948
|
|
172
|
1830.5
|
XLON
|
12-Dec-2025
|
09:14:28
|
20251212159018992
|
|
71
|
1830.5
|
XLON
|
12-Dec-2025
|
09:14:28
|
20251212159018994
|
|
9
|
1830.5
|
CHIX
|
12-Dec-2025
|
09:15:08
|
20251212159019082
|
|
172
|
1830.5
|
XLON
|
12-Dec-2025
|
09:15:08
|
20251212159019084
|
|
64
|
1830.0
|
XLON
|
12-Dec-2025
|
09:15:39
|
20251212159019254
|
|
172
|
1830.0
|
CHIX
|
12-Dec-2025
|
09:15:39
|
20251212159019256
|
|
252
|
1830.0
|
XLON
|
12-Dec-2025
|
09:18:22
|
20251212159019856
|
|
199
|
1830.0
|
BATE
|
12-Dec-2025
|
09:18:22
|
20251212159019858
|
|
621
|
1830.0
|
CHIX
|
12-Dec-2025
|
09:18:22
|
20251212159019860
|
|
78
|
1830.0
|
XLON
|
12-Dec-2025
|
09:18:43
|
20251212159019923
|
|
99
|
1830.0
|
CHIX
|
12-Dec-2025
|
09:21:38
|
20251212159020822
|
|
49
|
1830.0
|
BATE
|
12-Dec-2025
|
09:21:38
|
20251212159020824
|
|
400
|
1830.0
|
XLON
|
12-Dec-2025
|
09:21:38
|
20251212159020826
|
|
48
|
1830.0
|
XLON
|
12-Dec-2025
|
09:21:38
|
20251212159020828
|
|
679
|
1830.0
|
XLON
|
12-Dec-2025
|
09:21:38
|
20251212159020830
|
|
617
|
1830.0
|
XLON
|
12-Dec-2025
|
09:24:58
|
20251212159021754
|
|
311
|
1830.0
|
CHIX
|
12-Dec-2025
|
09:24:59
|
20251212159021756
|
|
129
|
1830.0
|
BATE
|
12-Dec-2025
|
09:24:59
|
20251212159021758
|
|
329
|
1830.0
|
XLON
|
12-Dec-2025
|
09:24:59
|
20251212159021760
|
|
168
|
1829.5
|
XLON
|
12-Dec-2025
|
09:27:08
|
20251212159022272
|
|
238
|
1828.0
|
XLON
|
12-Dec-2025
|
09:27:52
|
20251212159022364
|
|
94
|
1828.0
|
BATE
|
12-Dec-2025
|
09:27:52
|
20251212159022366
|
|
265
|
1828.0
|
CHIX
|
12-Dec-2025
|
09:27:52
|
20251212159022368
|
|
252
|
1829.0
|
CHIX
|
12-Dec-2025
|
09:30:03
|
20251212159022866
|
|
121
|
1829.0
|
BATE
|
12-Dec-2025
|
09:30:03
|
20251212159022868
|
|
184
|
1829.0
|
XLON
|
12-Dec-2025
|
09:30:03
|
20251212159022870
|
|
395
|
1829.5
|
XLON
|
12-Dec-2025
|
09:32:05
|
20251212159023278
|
|
210
|
1829.5
|
XLON
|
12-Dec-2025
|
09:32:05
|
20251212159023280
|
|
381
|
1829.5
|
XLON
|
12-Dec-2025
|
09:32:05
|
20251212159023282
|
|
344
|
1829.5
|
CHIX
|
12-Dec-2025
|
09:32:05
|
20251212159023284
|
|
5
|
1829.5
|
XLON
|
12-Dec-2025
|
09:32:05
|
20251212159023286
|
|
20
|
1829.5
|
XLON
|
12-Dec-2025
|
09:32:05
|
20251212159023288
|
|
172
|
1828.5
|
XLON
|
12-Dec-2025
|
09:33:20
|
20251212159023534
|
|
37
|
1828.5
|
CHIX
|
12-Dec-2025
|
09:33:20
|
20251212159023538
|
|
172
|
1828.0
|
XLON
|
12-Dec-2025
|
09:33:37
|
20251212159023582
|
|
16
|
1828.0
|
CHIX
|
12-Dec-2025
|
09:33:37
|
20251212159023584
|
|
159
|
1829.5
|
XLON
|
12-Dec-2025
|
09:36:11
|
20251212159024122
|
|
867
|
1829.5
|
CHIX
|
12-Dec-2025
|
09:36:11
|
20251212159024124
|
|
205
|
1829.5
|
BATE
|
12-Dec-2025
|
09:36:11
|
20251212159024126
|
|
172
|
1829.5
|
XLON
|
12-Dec-2025
|
09:38:20
|
20251212159024491
|
|
23
|
1829.5
|
CHIX
|
12-Dec-2025
|
09:38:20
|
20251212159024493
|
|
402
|
1829.5
|
CHIX
|
12-Dec-2025
|
09:40:13
|
20251212159024959
|
|
417
|
1829.5
|
BATE
|
12-Dec-2025
|
09:40:13
|
20251212159024961
|
|
183
|
1829.5
|
XLON
|
12-Dec-2025
|
09:40:26
|
20251212159024981
|
|
16
|
1829.5
|
BATE
|
12-Dec-2025
|
09:40:26
|
20251212159024983
|
|
172
|
1829.5
|
CHIX
|
12-Dec-2025
|
09:40:30
|
20251212159025017
|
|
145
|
1830.0
|
BATE
|
12-Dec-2025
|
09:43:40
|
20251212159025670
|
|
770
|
1830.0
|
XLON
|
12-Dec-2025
|
09:43:55
|
20251212159025708
|
|
69
|
1830.0
|
CHIX
|
12-Dec-2025
|
09:43:55
|
20251212159025710
|
|
219
|
1830.0
|
BATE
|
12-Dec-2025
|
09:43:55
|
20251212159025712
|
|
170
|
1830.0
|
BATE
|
12-Dec-2025
|
09:43:55
|
20251212159025714
|
|
6
|
1829.5
|
XLON
|
12-Dec-2025
|
09:45:11
|
20251212159025938
|
|
172
|
1829.5
|
CHIX
|
12-Dec-2025
|
09:45:11
|
20251212159025940
|
|
185
|
1828.5
|
XLON
|
12-Dec-2025
|
09:45:58
|
20251212159026148
|
|
172
|
1828.5
|
XLON
|
12-Dec-2025
|
09:46:40
|
20251212159026254
|
|
59
|
1828.5
|
CHIX
|
12-Dec-2025
|
09:46:40
|
20251212159026256
|
|
236
|
1828.0
|
XLON
|
12-Dec-2025
|
09:47:31
|
20251212159026424
|
|
180
|
1828.0
|
XLON
|
12-Dec-2025
|
09:47:37
|
20251212159026430
|
|
124
|
1828.0
|
XLON
|
12-Dec-2025
|
09:47:39
|
20251212159026436
|
|
213
|
1828.5
|
CHIX
|
12-Dec-2025
|
09:48:20
|
20251212159026527
|
|
160
|
1828.5
|
BATE
|
12-Dec-2025
|
09:48:20
|
20251212159026529
|
|
75
|
1829.5
|
BATE
|
12-Dec-2025
|
09:49:24
|
20251212159026771
|
|
480
|
1830.0
|
XLON
|
12-Dec-2025
|
09:50:54
|
20251212159027074
|
|
385
|
1830.0
|
CHIX
|
12-Dec-2025
|
09:50:54
|
20251212159027076
|
|
402
|
1830.0
|
BATE
|
12-Dec-2025
|
09:50:54
|
20251212159027078
|
|
78
|
1831.5
|
BATE
|
12-Dec-2025
|
09:54:01
|
20251212159027745
|
|
51
|
1831.5
|
CHIX
|
12-Dec-2025
|
09:54:01
|
20251212159027747
|
|
281
|
1831.5
|
CHIX
|
12-Dec-2025
|
09:54:53
|
20251212159027983
|
|
141
|
1831.5
|
BATE
|
12-Dec-2025
|
09:54:53
|
20251212159027985
|
|
117
|
1831.5
|
BATE
|
12-Dec-2025
|
09:54:53
|
20251212159027987
|
|
530
|
1831.5
|
XLON
|
12-Dec-2025
|
09:54:53
|
20251212159027989
|
|
145
|
1831.0
|
XLON
|
12-Dec-2025
|
09:55:18
|
20251212159028041
|
|
155
|
1830.5
|
XLON
|
12-Dec-2025
|
09:56:08
|
20251212159028237
|
|
621
|
1830.5
|
BATE
|
12-Dec-2025
|
09:58:32
|
20251212159028813
|
|
239
|
1830.5
|
BATE
|
12-Dec-2025
|
09:58:32
|
20251212159028815
|
|
913
|
1831.0
|
XLON
|
12-Dec-2025
|
10:01:50
|
20251212159029482
|
|
447
|
1831.0
|
CHIX
|
12-Dec-2025
|
10:01:50
|
20251212159029484
|
|
193
|
1831.0
|
BATE
|
12-Dec-2025
|
10:01:50
|
20251212159029486
|
|
4
|
1830.5
|
CHIX
|
12-Dec-2025
|
10:02:40
|
20251212159029773
|
|
16
|
1831.5
|
CHIX
|
12-Dec-2025
|
10:05:08
|
20251212159030312
|
|
51
|
1831.5
|
CHIX
|
12-Dec-2025
|
10:05:08
|
20251212159030314
|
|
260
|
1831.5
|
CHIX
|
12-Dec-2025
|
10:05:08
|
20251212159030316
|
|
402
|
1831.5
|
CHIX
|
12-Dec-2025
|
10:05:08
|
20251212159030318
|
|
676
|
1832.5
|
XLON
|
12-Dec-2025
|
10:07:30
|
20251212159030777
|
|
209
|
1832.5
|
BATE
|
12-Dec-2025
|
10:07:30
|
20251212159030779
|
|
419
|
1832.5
|
CHIX
|
12-Dec-2025
|
10:07:30
|
20251212159030781
|
|
63
|
1831.0
|
XLON
|
12-Dec-2025
|
10:08:21
|
20251212159030952
|
|
754
|
1831.0
|
XLON
|
12-Dec-2025
|
10:10:44
|
20251212159031391
|
|
131
|
1831.5
|
BATE
|
12-Dec-2025
|
10:10:44
|
20251212159031393
|
|
282
|
1831.0
|
CHIX
|
12-Dec-2025
|
10:10:44
|
20251212159031395
|
|
167
|
1830.5
|
XLON
|
12-Dec-2025
|
10:11:20
|
20251212159031609
|
|
923
|
1830.5
|
XLON
|
12-Dec-2025
|
10:14:17
|
20251212159032248
|
|
229
|
1830.5
|
XLON
|
12-Dec-2025
|
10:14:17
|
20251212159032250
|
|
132
|
1830.5
|
XLON
|
12-Dec-2025
|
10:14:49
|
20251212159032397
|
|
169
|
1830.0
|
XLON
|
12-Dec-2025
|
10:15:21
|
20251212159032439
|
|
156
|
1829.5
|
XLON
|
12-Dec-2025
|
10:15:53
|
20251212159032533
|
|
2
|
1829.0
|
XLON
|
12-Dec-2025
|
10:16:53
|
20251212159033091
|
|
172
|
1829.0
|
XLON
|
12-Dec-2025
|
10:17:26
|
20251212159033383
|
|
542
|
1828.0
|
XLON
|
12-Dec-2025
|
10:17:26
|
20251212159033385
|
|
160
|
1827.0
|
XLON
|
12-Dec-2025
|
10:18:41
|
20251212159033711
|
|
200
|
1827.0
|
XLON
|
12-Dec-2025
|
10:21:24
|
20251212159034782
|
|
306
|
1827.0
|
XLON
|
12-Dec-2025
|
10:21:24
|
20251212159034784
|
|
143
|
1827.0
|
XLON
|
12-Dec-2025
|
10:21:24
|
20251212159034786
|
|
139
|
1827.0
|
XLON
|
12-Dec-2025
|
10:21:24
|
20251212159034788
|
|
472
|
1827.0
|
BATE
|
12-Dec-2025
|
10:21:24
|
20251212159034790
|
|
58
|
1826.5
|
XLON
|
12-Dec-2025
|
10:24:58
|
20251212159035450
|
|
381
|
1826.5
|
XLON
|
12-Dec-2025
|
10:24:58
|
20251212159035452
|
|
315
|
1827.0
|
CHIX
|
12-Dec-2025
|
10:25:59
|
20251212159035744
|
|
28
|
1827.0
|
CHIX
|
12-Dec-2025
|
10:25:59
|
20251212159035746
|
|
173
|
1827.0
|
BATE
|
12-Dec-2025
|
10:26:33
|
20251212159035770
|
|
458
|
1827.5
|
XLON
|
12-Dec-2025
|
10:29:52
|
20251212159036553
|
|
401
|
1827.5
|
CHIX
|
12-Dec-2025
|
10:29:52
|
20251212159036555
|
|
524
|
1827.5
|
BATE
|
12-Dec-2025
|
10:29:52
|
20251212159036557
|
|
11
|
1827.0
|
XLON
|
12-Dec-2025
|
10:30:50
|
20251212159036683
|
|
252
|
1827.0
|
XLON
|
12-Dec-2025
|
10:30:50
|
20251212159036685
|
|
149
|
1827.0
|
CHIX
|
12-Dec-2025
|
10:30:59
|
20251212159036699
|
|
137
|
1827.0
|
XLON
|
12-Dec-2025
|
10:30:59
|
20251212159036701
|
|
35
|
1827.0
|
XLON
|
12-Dec-2025
|
10:30:59
|
20251212159036703
|
|
172
|
1826.0
|
XLON
|
12-Dec-2025
|
10:32:36
|
20251212159037151
|
|
172
|
1826.0
|
CHIX
|
12-Dec-2025
|
10:32:36
|
20251212159037153
|
|
18
|
1826.0
|
BATE
|
12-Dec-2025
|
10:32:36
|
20251212159037155
|
|
394
|
1826.0
|
BATE
|
12-Dec-2025
|
10:34:07
|
20251212159037323
|
|
230
|
1826.0
|
CHIX
|
12-Dec-2025
|
10:34:07
|
20251212159037325
|
|
397
|
1826.0
|
CHIX
|
12-Dec-2025
|
10:34:07
|
20251212159037327
|
|
29
|
1826.0
|
CHIX
|
12-Dec-2025
|
10:34:07
|
20251212159037329
|
|
128
|
1826.0
|
CHIX
|
12-Dec-2025
|
10:34:07
|
20251212159037431
|
|
106
|
1825.5
|
XLON
|
12-Dec-2025
|
10:34:09
|
20251212159037433
|
|
49
|
1825.5
|
XLON
|
12-Dec-2025
|
10:35:37
|
20251212159037568
|
|
172
|
1825.0
|
XLON
|
12-Dec-2025
|
10:36:05
|
20251212159037733
|
|
172
|
1825.0
|
XLON
|
12-Dec-2025
|
10:36:14
|
20251212159037739
|
|
36
|
1825.0
|
XLON
|
12-Dec-2025
|
10:36:14
|
20251212159037741
|
|
282
|
1826.5
|
XLON
|
12-Dec-2025
|
10:38:26
|
20251212159038152
|
|
227
|
1826.5
|
CHIX
|
12-Dec-2025
|
10:38:26
|
20251212159038154
|
|
125
|
1826.5
|
BATE
|
12-Dec-2025
|
10:38:26
|
20251212159038156
|
|
189
|
1826.5
|
BATE
|
12-Dec-2025
|
10:40:13
|
20251212159038682
|
|
424
|
1826.5
|
CHIX
|
12-Dec-2025
|
10:40:13
|
20251212159038684
|
|
108
|
1826.5
|
XLON
|
12-Dec-2025
|
10:40:13
|
20251212159038686
|
|
473
|
1826.5
|
XLON
|
12-Dec-2025
|
10:40:13
|
20251212159038688
|
|
5
|
1825.5
|
CHIX
|
12-Dec-2025
|
10:43:14
|
20251212159039385
|
|
172
|
1825.5
|
XLON
|
12-Dec-2025
|
10:43:14
|
20251212159039387
|
|
44
|
1825.5
|
CHIX
|
12-Dec-2025
|
10:44:57
|
20251212159039685
|
|
461
|
1825.5
|
XLON
|
12-Dec-2025
|
10:45:17
|
20251212159039835
|
|
481
|
1825.5
|
CHIX
|
12-Dec-2025
|
10:45:17
|
20251212159039837
|
|
135
|
1825.5
|
BATE
|
12-Dec-2025
|
10:45:17
|
20251212159039839
|
|
84
|
1825.5
|
CHIX
|
12-Dec-2025
|
10:45:17
|
20251212159039841
|
|
37
|
1825.5
|
CHIX
|
12-Dec-2025
|
10:45:17
|
20251212159039843
|
|
341
|
1825.5
|
XLON
|
12-Dec-2025
|
10:49:50
|
20251212159040567
|
|
166
|
1825.5
|
BATE
|
12-Dec-2025
|
10:49:50
|
20251212159040569
|
|
806
|
1825.5
|
CHIX
|
12-Dec-2025
|
10:49:50
|
20251212159040571
|
|
127
|
1825.5
|
XLON
|
12-Dec-2025
|
10:49:50
|
20251212159040573
|
|
138
|
1825.5
|
BATE
|
12-Dec-2025
|
10:49:50
|
20251212159040575
|
|
73
|
1825.5
|
BATE
|
12-Dec-2025
|
10:49:50
|
20251212159040577
|
|
53
|
1825.0
|
XLON
|
12-Dec-2025
|
10:50:30
|
20251212159040835
|
|
144
|
1824.5
|
XLON
|
12-Dec-2025
|
10:50:48
|
20251212159040871
|
|
172
|
1824.5
|
CHIX
|
12-Dec-2025
|
10:50:48
|
20251212159040873
|
|
157
|
1824.0
|
XLON
|
12-Dec-2025
|
10:52:03
|
20251212159041352
|
|
100
|
1825.5
|
BATE
|
12-Dec-2025
|
10:53:56
|
20251212159041679
|
|
63
|
1825.5
|
BATE
|
12-Dec-2025
|
10:53:56
|
20251212159041681
|
|
401
|
1827.0
|
CHIX
|
12-Dec-2025
|
11:03:08
|
20251212159043477
|
|
553
|
1827.0
|
BATE
|
12-Dec-2025
|
11:03:08
|
20251212159043479
|
|
1,176
|
1827.0
|
XLON
|
12-Dec-2025
|
11:03:08
|
20251212159043481
|
|
107
|
1827.0
|
XLON
|
12-Dec-2025
|
11:03:08
|
20251212159043483
|
|
402
|
1827.0
|
CHIX
|
12-Dec-2025
|
11:03:08
|
20251212159043485
|
|
138
|
1827.0
|
BATE
|
12-Dec-2025
|
11:03:08
|
20251212159043487
|
|
84
|
1827.0
|
CHIX
|
12-Dec-2025
|
11:03:08
|
20251212159043489
|
|
326
|
1827.0
|
CHIX
|
12-Dec-2025
|
11:03:08
|
20251212159043491
|
|
655
|
1827.0
|
BATE
|
12-Dec-2025
|
11:03:08
|
20251212159043493
|
|
58
|
1827.0
|
CHIX
|
12-Dec-2025
|
11:03:08
|
20251212159043495
|
|
163
|
1827.5
|
XLON
|
12-Dec-2025
|
11:03:48
|
20251212159043750
|
|
4
|
1826.5
|
XLON
|
12-Dec-2025
|
11:04:21
|
20251212159043822
|
|
172
|
1826.5
|
XLON
|
12-Dec-2025
|
11:05:00
|
20251212159044304
|
|
212
|
1826.5
|
BATE
|
12-Dec-2025
|
11:06:27
|
20251212159044435
|
|
283
|
1826.5
|
CHIX
|
12-Dec-2025
|
11:06:27
|
20251212159044437
|
|
3
|
1826.5
|
XLON
|
12-Dec-2025
|
11:06:27
|
20251212159044439
|
|
94
|
1826.5
|
XLON
|
12-Dec-2025
|
11:06:27
|
20251212159044441
|
|
233
|
1826.5
|
XLON
|
12-Dec-2025
|
11:06:27
|
20251212159044443
|
|
50
|
1826.0
|
XLON
|
12-Dec-2025
|
11:09:34
|
20251212159045279
|
|
404
|
1827.5
|
CHIX
|
12-Dec-2025
|
11:12:38
|
20251212159045847
|
|
1,159
|
1827.5
|
XLON
|
12-Dec-2025
|
11:12:38
|
20251212159045849
|
|
460
|
1827.5
|
XLON
|
12-Dec-2025
|
11:12:38
|
20251212159045851
|
|
34
|
1827.5
|
BATE
|
12-Dec-2025
|
11:12:38
|
20251212159045853
|
|
1
|
1827.5
|
BATE
|
12-Dec-2025
|
11:12:38
|
20251212159045855
|
|
145
|
1827.0
|
XLON
|
12-Dec-2025
|
11:12:47
|
20251212159045873
|
|
199
|
1827.5
|
XLON
|
12-Dec-2025
|
11:13:47
|
20251212159046143
|
|
176
|
1828.0
|
BATE
|
12-Dec-2025
|
11:17:20
|
20251212159046709
|
|
92
|
1828.0
|
CHIX
|
12-Dec-2025
|
11:17:20
|
20251212159046711
|
|
268
|
1828.5
|
XLON
|
12-Dec-2025
|
11:17:28
|
20251212159046725
|
|
211
|
1828.5
|
XLON
|
12-Dec-2025
|
11:17:28
|
20251212159046727
|
|
480
|
1828.5
|
XLON
|
12-Dec-2025
|
11:17:28
|
20251212159046729
|
|
109
|
1828.5
|
XLON
|
12-Dec-2025
|
11:17:28
|
20251212159046731
|
|
238
|
1829.0
|
XLON
|
12-Dec-2025
|
11:19:51
|
20251212159047610
|
|
172
|
1829.0
|
XLON
|
12-Dec-2025
|
11:19:51
|
20251212159047612
|
|
54
|
1829.0
|
XLON
|
12-Dec-2025
|
11:19:51
|
20251212159047614
|
|
133
|
1829.0
|
BATE
|
12-Dec-2025
|
11:19:51
|
20251212159047616
|
|
1,087
|
1829.5
|
XLON
|
12-Dec-2025
|
11:34:50
|
20251212159050162
|
|
646
|
1829.5
|
XLON
|
12-Dec-2025
|
11:34:50
|
20251212159050164
|
|
1,495
|
1829.5
|
CHIX
|
12-Dec-2025
|
11:34:50
|
20251212159050166
|
|
139
|
1829.5
|
BATE
|
12-Dec-2025
|
11:34:50
|
20251212159050168
|
|
1,143
|
1829.5
|
XLON
|
12-Dec-2025
|
11:34:50
|
20251212159050170
|
|
339
|
1829.5
|
BATE
|
12-Dec-2025
|
11:34:50
|
20251212159050172
|
|
133
|
1829.0
|
XLON
|
12-Dec-2025
|
11:35:30
|
20251212159050374
|
|
124
|
1829.0
|
XLON
|
12-Dec-2025
|
11:38:40
|
20251212159050752
|
|
251
|
1829.0
|
XLON
|
12-Dec-2025
|
11:39:35
|
20251212159050982
|
|
897
|
1829.5
|
XLON
|
12-Dec-2025
|
11:40:43
|
20251212159051212
|
|
200
|
1829.5
|
XLON
|
12-Dec-2025
|
11:40:43
|
20251212159051214
|
|
65
|
1829.5
|
CHIX
|
12-Dec-2025
|
11:40:43
|
20251212159051216
|
|
75
|
1829.5
|
XLON
|
12-Dec-2025
|
11:40:43
|
20251212159051218
|
|
43
|
1829.0
|
XLON
|
12-Dec-2025
|
11:44:35
|
20251212159051852
|
|
402
|
1829.0
|
XLON
|
12-Dec-2025
|
11:44:36
|
20251212159051854
|
|
659
|
1829.0
|
XLON
|
12-Dec-2025
|
11:46:27
|
20251212159052422
|
|
199
|
1829.0
|
BATE
|
12-Dec-2025
|
11:46:27
|
20251212159052424
|
|
406
|
1829.0
|
CHIX
|
12-Dec-2025
|
11:46:27
|
20251212159052426
|
|
689
|
1829.0
|
XLON
|
12-Dec-2025
|
11:55:58
|
20251212159054295
|
|
807
|
1829.5
|
XLON
|
12-Dec-2025
|
11:59:24
|
20251212159054843
|
|
693
|
1829.5
|
CHIX
|
12-Dec-2025
|
11:59:24
|
20251212159054845
|
|
318
|
1829.5
|
BATE
|
12-Dec-2025
|
11:59:24
|
20251212159054847
|
|
21
|
1829.5
|
BATE
|
12-Dec-2025
|
11:59:24
|
20251212159054849
|
|
242
|
1829.5
|
BATE
|
12-Dec-2025
|
11:59:24
|
20251212159054851
|
|
142
|
1829.0
|
BATE
|
12-Dec-2025
|
11:59:24
|
20251212159054853
|
|
498
|
1829.0
|
BATE
|
12-Dec-2025
|
11:59:24
|
20251212159054855
|
|
357
|
1828.5
|
XLON
|
12-Dec-2025
|
11:59:24
|
20251212159054857
|
|
74
|
1828.5
|
BATE
|
12-Dec-2025
|
11:59:24
|
20251212159054859
|
|
172
|
1828.5
|
CHIX
|
12-Dec-2025
|
11:59:24
|
20251212159054861
|
|
17
|
1827.5
|
XLON
|
12-Dec-2025
|
12:00:01
|
20251212159054961
|
|
172
|
1827.5
|
CHIX
|
12-Dec-2025
|
12:00:01
|
20251212159054963
|
|
235
|
1827.5
|
XLON
|
12-Dec-2025
|
12:03:44
|
20251212159056046
|
|
533
|
1827.5
|
CHIX
|
12-Dec-2025
|
12:03:44
|
20251212159056048
|
|
140
|
1827.5
|
BATE
|
12-Dec-2025
|
12:03:44
|
20251212159056050
|
|
1
|
1827.5
|
BATE
|
12-Dec-2025
|
12:03:44
|
20251212159056052
|
|
172
|
1827.0
|
XLON
|
12-Dec-2025
|
12:05:00
|
20251212159056311
|
|
83
|
1827.0
|
CHIX
|
12-Dec-2025
|
12:05:00
|
20251212159056313
|
|
273
|
1829.5
|
XLON
|
12-Dec-2025
|
12:05:22
|
20251212159056363
|
|
7
|
1829.5
|
BATE
|
12-Dec-2025
|
12:05:22
|
20251212159056365
|
|
172
|
1829.5
|
CHIX
|
12-Dec-2025
|
12:05:22
|
20251212159056367
|
|
7
|
1829.5
|
CHIX
|
12-Dec-2025
|
12:05:22
|
20251212159056369
|
|
172
|
1829.5
|
CHIX
|
12-Dec-2025
|
12:06:14
|
20251212159056427
|
|
34
|
1829.5
|
XLON
|
12-Dec-2025
|
12:06:39
|
20251212159056613
|
|
1,002
|
1830.5
|
XLON
|
12-Dec-2025
|
12:10:54
|
20251212159062207
|
|
260
|
1830.5
|
CHIX
|
12-Dec-2025
|
12:10:54
|
20251212159062209
|
|
230
|
1830.5
|
BATE
|
12-Dec-2025
|
12:10:54
|
20251212159062211
|
|
785
|
1830.5
|
XLON
|
12-Dec-2025
|
12:14:47
|
20251212159067335
|
|
294
|
1830.5
|
CHIX
|
12-Dec-2025
|
12:14:47
|
20251212159067337
|
|
22
|
1830.5
|
CHIX
|
12-Dec-2025
|
12:14:47
|
20251212159067339
|
|
211
|
1830.5
|
BATE
|
12-Dec-2025
|
12:14:47
|
20251212159067341
|
|
142
|
1830.0
|
XLON
|
12-Dec-2025
|
12:15:58
|
20251212159067817
|
|
127
|
1829.5
|
CHIX
|
12-Dec-2025
|
12:18:10
|
20251212159068147
|
|
53
|
1829.0
|
XLON
|
12-Dec-2025
|
12:18:14
|
20251212159068153
|
|
352
|
1829.0
|
XLON
|
12-Dec-2025
|
12:18:18
|
20251212159068161
|
|
1
|
1829.0
|
BATE
|
12-Dec-2025
|
12:18:18
|
20251212159068163
|
|
172
|
1829.0
|
CHIX
|
12-Dec-2025
|
12:18:18
|
20251212159068165
|
|
129
|
1828.5
|
XLON
|
12-Dec-2025
|
12:18:30
|
20251212159068177
|
|
172
|
1827.5
|
XLON
|
12-Dec-2025
|
12:19:10
|
20251212159068237
|
|
19
|
1827.5
|
XLON
|
12-Dec-2025
|
12:19:10
|
20251212159068239
|
|
172
|
1827.0
|
XLON
|
12-Dec-2025
|
12:22:20
|
20251212159068785
|
|
95
|
1827.0
|
CHIX
|
12-Dec-2025
|
12:22:20
|
20251212159068787
|
|
78
|
1826.5
|
BATE
|
12-Dec-2025
|
12:22:25
|
20251212159068797
|
|
172
|
1826.5
|
CHIX
|
12-Dec-2025
|
12:22:25
|
20251212159068799
|
|
302
|
1826.5
|
XLON
|
12-Dec-2025
|
12:22:25
|
20251212159068801
|
|
1
|
1827.0
|
XLON
|
12-Dec-2025
|
12:22:40
|
20251212159068845
|
|
172
|
1827.0
|
XLON
|
12-Dec-2025
|
12:22:40
|
20251212159068847
|
|
142
|
1827.0
|
XLON
|
12-Dec-2025
|
12:23:45
|
20251212159069079
|
|
357
|
1828.5
|
XLON
|
12-Dec-2025
|
12:26:44
|
20251212159069417
|
|
351
|
1828.5
|
CHIX
|
12-Dec-2025
|
12:26:44
|
20251212159069419
|
|
123
|
1828.5
|
BATE
|
12-Dec-2025
|
12:26:44
|
20251212159069421
|
|
220
|
1828.5
|
BATE
|
12-Dec-2025
|
12:30:32
|
20251212159069970
|
|
120
|
1828.5
|
BATE
|
12-Dec-2025
|
12:30:32
|
20251212159069972
|
|
270
|
1828.5
|
BATE
|
12-Dec-2025
|
12:30:32
|
20251212159069974
|
|
46
|
1828.5
|
BATE
|
12-Dec-2025
|
12:30:32
|
20251212159069976
|
|
60
|
1828.5
|
BATE
|
12-Dec-2025
|
12:30:32
|
20251212159069978
|
|
142
|
1828.5
|
BATE
|
12-Dec-2025
|
12:30:32
|
20251212159069980
|
|
46
|
1828.5
|
BATE
|
12-Dec-2025
|
12:30:32
|
20251212159069982
|
|
43
|
1828.5
|
BATE
|
12-Dec-2025
|
12:30:32
|
20251212159069984
|
|
171
|
1829.5
|
XLON
|
12-Dec-2025
|
12:33:36
|
20251212159070324
|
|
419
|
1829.5
|
BATE
|
12-Dec-2025
|
12:33:36
|
20251212159070326
|
|
234
|
1829.5
|
CHIX
|
12-Dec-2025
|
12:33:36
|
20251212159070328
|
|
137
|
1829.5
|
XLON
|
12-Dec-2025
|
12:33:36
|
20251212159070330
|
|
91
|
1829.5
|
CHIX
|
12-Dec-2025
|
12:34:07
|
20251212159070376
|
|
172
|
1829.5
|
XLON
|
12-Dec-2025
|
12:34:07
|
20251212159070378
|
|
710
|
1830.0
|
XLON
|
12-Dec-2025
|
12:38:56
|
20251212159071180
|
|
352
|
1830.0
|
CHIX
|
12-Dec-2025
|
12:38:56
|
20251212159071182
|
|
270
|
1830.0
|
BATE
|
12-Dec-2025
|
12:38:56
|
20251212159071184
|
|
777
|
1830.5
|
XLON
|
12-Dec-2025
|
12:44:59
|
20251212159072160
|
|
698
|
1830.5
|
CHIX
|
12-Dec-2025
|
12:44:59
|
20251212159072162
|
|
48
|
1830.5
|
BATE
|
12-Dec-2025
|
12:44:59
|
20251212159072164
|
|
172
|
1830.0
|
XLON
|
12-Dec-2025
|
12:46:51
|
20251212159072464
|
|
97
|
1830.0
|
CHIX
|
12-Dec-2025
|
12:46:51
|
20251212159072466
|
|
324
|
1830.5
|
XLON
|
12-Dec-2025
|
12:53:54
|
20251212159073610
|
|
367
|
1830.5
|
XLON
|
12-Dec-2025
|
12:53:54
|
20251212159073612
|
|
102
|
1830.5
|
XLON
|
12-Dec-2025
|
12:53:54
|
20251212159073614
|
|
469
|
1830.5
|
XLON
|
12-Dec-2025
|
12:53:57
|
20251212159073616
|
|
154
|
1830.5
|
XLON
|
12-Dec-2025
|
12:53:57
|
20251212159073618
|
|
68
|
1830.5
|
XLON
|
12-Dec-2025
|
12:53:58
|
20251212159073620
|
|
18
|
1830.5
|
XLON
|
12-Dec-2025
|
12:53:58
|
20251212159073622
|
|
438
|
1830.5
|
XLON
|
12-Dec-2025
|
12:54:53
|
20251212159073886
|
|
307
|
1830.5
|
CHIX
|
12-Dec-2025
|
12:54:53
|
20251212159073888
|
|
263
|
1830.5
|
BATE
|
12-Dec-2025
|
12:54:53
|
20251212159073890
|
|
194
|
1830.5
|
BATE
|
12-Dec-2025
|
12:54:53
|
20251212159073892
|
|
171
|
1830.5
|
XLON
|
12-Dec-2025
|
12:54:53
|
20251212159073894
|
|
169
|
1830.0
|
XLON
|
12-Dec-2025
|
12:58:35
|
20251212159074438
|
|
153
|
1830.5
|
BATE
|
12-Dec-2025
|
12:59:31
|
20251212159074527
|
|
223
|
1830.5
|
BATE
|
12-Dec-2025
|
12:59:31
|
20251212159074529
|
|
223
|
1830.5
|
BATE
|
12-Dec-2025
|
12:59:31
|
20251212159074531
|
|
223
|
1830.5
|
BATE
|
12-Dec-2025
|
12:59:31
|
20251212159074533
|
|
223
|
1830.5
|
BATE
|
12-Dec-2025
|
12:59:31
|
20251212159074535
|
|
223
|
1830.5
|
BATE
|
12-Dec-2025
|
12:59:31
|
20251212159074537
|
|
52
|
1830.5
|
BATE
|
12-Dec-2025
|
12:59:31
|
20251212159074539
|
|
159
|
1830.0
|
XLON
|
12-Dec-2025
|
13:00:13
|
20251212159074773
|
|
71
|
1830.0
|
BATE
|
12-Dec-2025
|
13:04:05
|
20251212159075666
|
|
450
|
1830.0
|
BATE
|
12-Dec-2025
|
13:04:05
|
20251212159075668
|
|
585
|
1830.0
|
BATE
|
12-Dec-2025
|
13:04:05
|
20251212159075670
|
|
646
|
1830.0
|
XLON
|
12-Dec-2025
|
13:07:39
|
20251212159076270
|
|
351
|
1830.0
|
CHIX
|
12-Dec-2025
|
13:07:39
|
20251212159076272
|
|
292
|
1830.0
|
BATE
|
12-Dec-2025
|
13:07:39
|
20251212159076274
|
|
136
|
1829.5
|
XLON
|
12-Dec-2025
|
13:08:20
|
20251212159076362
|
|
287
|
1828.0
|
CHIX
|
12-Dec-2025
|
13:11:10
|
20251212159076924
|
|
153
|
1828.0
|
BATE
|
12-Dec-2025
|
13:11:10
|
20251212159076926
|
|
441
|
1828.5
|
CHIX
|
12-Dec-2025
|
13:14:37
|
20251212159077572
|
|
567
|
1828.5
|
CHIX
|
12-Dec-2025
|
13:14:37
|
20251212159077574
|
|
251
|
1828.5
|
BATE
|
12-Dec-2025
|
13:14:37
|
20251212159077576
|
|
11
|
1827.5
|
CHIX
|
12-Dec-2025
|
13:14:46
|
20251212159077704
|
|
172
|
1827.5
|
XLON
|
12-Dec-2025
|
13:14:46
|
20251212159077706
|
|
219
|
1827.5
|
XLON
|
12-Dec-2025
|
13:18:50
|
20251212159078359
|
|
965
|
1827.5
|
XLON
|
12-Dec-2025
|
13:18:50
|
20251212159078361
|
|
148
|
1827.5
|
XLON
|
12-Dec-2025
|
13:18:50
|
20251212159078363
|
|
155
|
1827.0
|
XLON
|
12-Dec-2025
|
13:20:07
|
20251212159078717
|
|
488
|
1829.5
|
CHIX
|
12-Dec-2025
|
13:23:25
|
20251212159079499
|
|
334
|
1829.5
|
CHIX
|
12-Dec-2025
|
13:23:25
|
20251212159079501
|
|
179
|
1829.5
|
CHIX
|
12-Dec-2025
|
13:23:25
|
20251212159079503
|
|
132
|
1829.5
|
CHIX
|
12-Dec-2025
|
13:24:42
|
20251212159079641
|
|
172
|
1829.5
|
CHIX
|
12-Dec-2025
|
13:24:47
|
20251212159079645
|
|
195
|
1829.0
|
XLON
|
12-Dec-2025
|
13:25:16
|
20251212159079831
|
|
19
|
1829.0
|
CHIX
|
12-Dec-2025
|
13:26:40
|
20251212159079939
|
|
172
|
1829.0
|
XLON
|
12-Dec-2025
|
13:26:40
|
20251212159079941
|
|
924
|
1829.0
|
XLON
|
12-Dec-2025
|
13:28:30
|
20251212159080179
|
|
86
|
1829.0
|
BATE
|
12-Dec-2025
|
13:28:30
|
20251212159080181
|
|
191
|
1829.0
|
XLON
|
12-Dec-2025
|
13:28:36
|
20251212159080215
|
|
510
|
1829.5
|
XLON
|
12-Dec-2025
|
13:32:17
|
20251212159081031
|
|
143
|
1829.5
|
BATE
|
12-Dec-2025
|
13:32:17
|
20251212159081033
|
|
190
|
1829.5
|
CHIX
|
12-Dec-2025
|
13:32:17
|
20251212159081035
|
|
385
|
1829.5
|
XLON
|
12-Dec-2025
|
13:32:17
|
20251212159081037
|
|
172
|
1829.0
|
XLON
|
12-Dec-2025
|
13:32:52
|
20251212159081123
|
|
46
|
1829.0
|
XLON
|
12-Dec-2025
|
13:32:54
|
20251212159081143
|
|
108
|
1829.5
|
XLON
|
12-Dec-2025
|
13:33:57
|
20251212159081358
|
|
141
|
1829.5
|
XLON
|
12-Dec-2025
|
13:33:58
|
20251212159081362
|
|
140
|
1829.5
|
XLON
|
12-Dec-2025
|
13:33:58
|
20251212159081364
|
|
172
|
1829.5
|
XLON
|
12-Dec-2025
|
13:35:10
|
20251212159081607
|
|
75
|
1829.5
|
CHIX
|
12-Dec-2025
|
13:35:10
|
20251212159081609
|
|
201
|
1829.0
|
XLON
|
12-Dec-2025
|
13:35:20
|
20251212159081625
|
|
230
|
1829.0
|
BATE
|
12-Dec-2025
|
13:35:20
|
20251212159081627
|
|
137
|
1829.0
|
CHIX
|
12-Dec-2025
|
13:35:20
|
20251212159081629
|
|
172
|
1828.5
|
XLON
|
12-Dec-2025
|
13:37:24
|
20251212159082285
|
|
50
|
1828.5
|
CHIX
|
12-Dec-2025
|
13:37:24
|
20251212159082287
|
|
130
|
1827.5
|
BATE
|
12-Dec-2025
|
13:38:07
|
20251212159082465
|
|
193
|
1827.5
|
CHIX
|
12-Dec-2025
|
13:38:07
|
20251212159082467
|
|
270
|
1827.5
|
XLON
|
12-Dec-2025
|
13:38:07
|
20251212159082469
|
|
21
|
1827.5
|
XLON
|
12-Dec-2025
|
13:38:07
|
20251212159082471
|
|
96
|
1829.0
|
CHIX
|
12-Dec-2025
|
13:40:42
|
20251212159082852
|
|
566
|
1829.0
|
CHIX
|
12-Dec-2025
|
13:40:42
|
20251212159082854
|
|
192
|
1829.0
|
CHIX
|
12-Dec-2025
|
13:40:42
|
20251212159082856
|
|
342
|
1828.5
|
BATE
|
12-Dec-2025
|
13:40:42
|
20251212159082858
|
|
180
|
1829.0
|
CHIX
|
12-Dec-2025
|
13:40:42
|
20251212159082860
|
|
172
|
1828.0
|
CHIX
|
12-Dec-2025
|
13:41:48
|
20251212159082934
|
|
11
|
1828.0
|
XLON
|
12-Dec-2025
|
13:41:48
|
20251212159082936
|
|
172
|
1827.5
|
XLON
|
12-Dec-2025
|
13:43:52
|
20251212159083428
|
|
1
|
1827.5
|
CHIX
|
12-Dec-2025
|
13:43:52
|
20251212159083430
|
|
267
|
1827.0
|
XLON
|
12-Dec-2025
|
13:44:48
|
20251212159083706
|
|
150
|
1827.0
|
CHIX
|
12-Dec-2025
|
13:44:48
|
20251212159083708
|
|
254
|
1827.0
|
XLON
|
12-Dec-2025
|
13:45:13
|
20251212159083739
|
|
91
|
1827.0
|
CHIX
|
12-Dec-2025
|
13:45:13
|
20251212159083741
|
|
9
|
1827.0
|
BATE
|
12-Dec-2025
|
13:45:13
|
20251212159083743
|
|
204
|
1826.5
|
XLON
|
12-Dec-2025
|
13:45:51
|
20251212159083843
|
|
165
|
1826.5
|
CHIX
|
12-Dec-2025
|
13:45:51
|
20251212159083845
|
|
5
|
1826.0
|
BATE
|
12-Dec-2025
|
13:46:15
|
20251212159083995
|
|
172
|
1826.0
|
CHIX
|
12-Dec-2025
|
13:46:15
|
20251212159083997
|
|
172
|
1826.0
|
XLON
|
12-Dec-2025
|
13:46:15
|
20251212159083999
|
|
224
|
1826.5
|
BATE
|
12-Dec-2025
|
13:49:20
|
20251212159084426
|
|
356
|
1826.5
|
CHIX
|
12-Dec-2025
|
13:49:20
|
20251212159084428
|
|
822
|
1826.5
|
XLON
|
12-Dec-2025
|
13:49:20
|
20251212159084430
|
|
299
|
1827.5
|
CHIX
|
12-Dec-2025
|
13:52:54
|
20251212159085003
|
|
165
|
1827.5
|
BATE
|
12-Dec-2025
|
13:52:54
|
20251212159085005
|
|
828
|
1827.5
|
XLON
|
12-Dec-2025
|
13:52:54
|
20251212159085007
|
|
511
|
1830.0
|
XLON
|
12-Dec-2025
|
13:56:38
|
20251212159086078
|
|
57
|
1830.0
|
XLON
|
12-Dec-2025
|
13:56:38
|
20251212159086080
|
|
231
|
1830.0
|
XLON
|
12-Dec-2025
|
13:56:38
|
20251212159086082
|
|
514
|
1830.0
|
XLON
|
12-Dec-2025
|
13:56:38
|
20251212159086084
|
|
172
|
1828.5
|
CHIX
|
12-Dec-2025
|
13:57:40
|
20251212159086210
|
|
26
|
1828.5
|
XLON
|
12-Dec-2025
|
13:57:40
|
20251212159086212
|
|
27
|
1828.0
|
BATE
|
12-Dec-2025
|
14:00:12
|
20251212159086758
|
|
20
|
1828.5
|
XLON
|
12-Dec-2025
|
14:00:31
|
20251212159086794
|
|
184
|
1828.5
|
CHIX
|
12-Dec-2025
|
14:00:31
|
20251212159086796
|
|
333
|
1828.5
|
CHIX
|
12-Dec-2025
|
14:00:31
|
20251212159086798
|
|
276
|
1828.5
|
CHIX
|
12-Dec-2025
|
14:00:31
|
20251212159086800
|
|
9
|
1828.5
|
CHIX
|
12-Dec-2025
|
14:00:31
|
20251212159086802
|
|
93
|
1828.5
|
XLON
|
12-Dec-2025
|
14:00:31
|
20251212159086804
|
|
46
|
1828.5
|
XLON
|
12-Dec-2025
|
14:00:31
|
20251212159086806
|
|
296
|
1828.5
|
XLON
|
12-Dec-2025
|
14:00:31
|
20251212159086808
|
|
172
|
1830.5
|
XLON
|
12-Dec-2025
|
14:02:43
|
20251212159087658
|
|
172
|
1830.5
|
CHIX
|
12-Dec-2025
|
14:02:43
|
20251212159087660
|
|
36
|
1830.5
|
CHIX
|
12-Dec-2025
|
14:02:43
|
20251212159087662
|
|
342
|
1830.0
|
XLON
|
12-Dec-2025
|
14:03:53
|
20251212159088016
|
|
353
|
1830.0
|
CHIX
|
12-Dec-2025
|
14:03:53
|
20251212159088018
|
|
209
|
1830.0
|
BATE
|
12-Dec-2025
|
14:03:53
|
20251212159088020
|
|
283
|
1830.0
|
CHIX
|
12-Dec-2025
|
14:06:07
|
20251212159088579
|
|
241
|
1830.0
|
CHIX
|
12-Dec-2025
|
14:06:07
|
20251212159088581
|
|
151
|
1830.0
|
BATE
|
12-Dec-2025
|
14:06:07
|
20251212159088583
|
|
48
|
1830.0
|
BATE
|
12-Dec-2025
|
14:06:07
|
20251212159088585
|
|
172
|
1830.0
|
CHIX
|
12-Dec-2025
|
14:06:07
|
20251212159088587
|
|
448
|
1830.0
|
XLON
|
12-Dec-2025
|
14:06:07
|
20251212159088589
|
|
172
|
1829.5
|
XLON
|
12-Dec-2025
|
14:07:46
|
20251212159088827
|
|
25
|
1829.5
|
XLON
|
12-Dec-2025
|
14:07:55
|
20251212159088863
|
|
208
|
1829.0
|
XLON
|
12-Dec-2025
|
14:08:08
|
20251212159088879
|
|
159
|
1829.0
|
XLON
|
12-Dec-2025
|
14:08:08
|
20251212159088885
|
|
172
|
1828.0
|
CHIX
|
12-Dec-2025
|
14:09:18
|
20251212159089091
|
|
26
|
1828.0
|
BATE
|
12-Dec-2025
|
14:09:18
|
20251212159089093
|
|
10
|
1828.0
|
XLON
|
12-Dec-2025
|
14:09:18
|
20251212159089095
|
|
16
|
1827.0
|
BATE
|
12-Dec-2025
|
14:10:57
|
20251212159089409
|
|
201
|
1827.0
|
XLON
|
12-Dec-2025
|
14:11:23
|
20251212159089473
|
|
172
|
1827.0
|
CHIX
|
12-Dec-2025
|
14:11:23
|
20251212159089475
|
|
345
|
1826.5
|
XLON
|
12-Dec-2025
|
14:11:40
|
20251212159089497
|
|
227
|
1826.5
|
CHIX
|
12-Dec-2025
|
14:11:40
|
20251212159089499
|
|
172
|
1826.5
|
XLON
|
12-Dec-2025
|
14:11:40
|
20251212159089501
|
|
63
|
1826.5
|
CHIX
|
12-Dec-2025
|
14:11:40
|
20251212159089503
|
|
212
|
1826.0
|
BATE
|
12-Dec-2025
|
14:14:11
|
20251212159089982
|
|
453
|
1826.5
|
XLON
|
12-Dec-2025
|
14:15:10
|
20251212159090066
|
|
2
|
1827.0
|
CHIX
|
12-Dec-2025
|
14:15:35
|
20251212159090122
|
|
218
|
1827.0
|
XLON
|
12-Dec-2025
|
14:15:35
|
20251212159090124
|
|
312
|
1827.0
|
XLON
|
12-Dec-2025
|
14:16:03
|
20251212159090384
|
|
172
|
1827.0
|
XLON
|
12-Dec-2025
|
14:16:14
|
20251212159090412
|
|
58
|
1827.0
|
CHIX
|
12-Dec-2025
|
14:16:14
|
20251212159090414
|
|
192
|
1826.0
|
XLON
|
12-Dec-2025
|
14:16:15
|
20251212159090416
|
|
172
|
1826.0
|
CHIX
|
12-Dec-2025
|
14:16:15
|
20251212159090418
|
|
39
|
1826.0
|
BATE
|
12-Dec-2025
|
14:16:15
|
20251212159090420
|
|
160
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:18:04
|
20251212159090702
|
|
12
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:18:04
|
20251212159090704
|
|
61
|
1825.0
|
XLON
|
12-Dec-2025
|
14:18:07
|
20251212159090708
|
|
442
|
1824.5
|
XLON
|
12-Dec-2025
|
14:19:51
|
20251212159091163
|
|
329
|
1824.5
|
XLON
|
12-Dec-2025
|
14:19:51
|
20251212159091165
|
|
258
|
1825.0
|
XLON
|
12-Dec-2025
|
14:19:53
|
20251212159091207
|
|
38
|
1825.0
|
XLON
|
12-Dec-2025
|
14:19:55
|
20251212159091209
|
|
135
|
1825.0
|
XLON
|
12-Dec-2025
|
14:19:55
|
20251212159091211
|
|
172
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:19:55
|
20251212159091213
|
|
15
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:19:57
|
20251212159091219
|
|
66
|
1824.0
|
BATE
|
12-Dec-2025
|
14:20:41
|
20251212159091475
|
|
172
|
1824.0
|
XLON
|
12-Dec-2025
|
14:20:59
|
20251212159091574
|
|
36
|
1823.5
|
CHIX
|
12-Dec-2025
|
14:21:02
|
20251212159091602
|
|
172
|
1823.5
|
XLON
|
12-Dec-2025
|
14:21:02
|
20251212159091604
|
|
153
|
1824.0
|
CHIX
|
12-Dec-2025
|
14:21:41
|
20251212159091861
|
|
83
|
1824.0
|
BATE
|
12-Dec-2025
|
14:21:41
|
20251212159091863
|
|
19
|
1826.0
|
CHIX
|
12-Dec-2025
|
14:25:09
|
20251212159092952
|
|
430
|
1826.0
|
XLON
|
12-Dec-2025
|
14:25:09
|
20251212159092954
|
|
450
|
1826.0
|
XLON
|
12-Dec-2025
|
14:25:09
|
20251212159092956
|
|
341
|
1826.0
|
BATE
|
12-Dec-2025
|
14:25:09
|
20251212159092958
|
|
250
|
1826.0
|
CHIX
|
12-Dec-2025
|
14:25:09
|
20251212159092960
|
|
172
|
1825.5
|
XLON
|
12-Dec-2025
|
14:26:00
|
20251212159093088
|
|
115
|
1825.5
|
BATE
|
12-Dec-2025
|
14:26:00
|
20251212159093090
|
|
292
|
1825.5
|
XLON
|
12-Dec-2025
|
14:27:41
|
20251212159093603
|
|
202
|
1825.5
|
BATE
|
12-Dec-2025
|
14:27:41
|
20251212159093605
|
|
358
|
1825.5
|
CHIX
|
12-Dec-2025
|
14:27:41
|
20251212159093607
|
|
83
|
1825.0
|
XLON
|
12-Dec-2025
|
14:27:44
|
20251212159093615
|
|
62
|
1826.0
|
CHIX
|
12-Dec-2025
|
14:30:00
|
20251212159094148
|
|
155
|
1826.0
|
BATE
|
12-Dec-2025
|
14:30:00
|
20251212159094158
|
|
88
|
1826.0
|
CHIX
|
12-Dec-2025
|
14:30:00
|
20251212159094160
|
|
13
|
1826.0
|
BATE
|
12-Dec-2025
|
14:30:00
|
20251212159094162
|
|
172
|
1826.0
|
CHIX
|
12-Dec-2025
|
14:30:00
|
20251212159094164
|
|
208
|
1826.0
|
XLON
|
12-Dec-2025
|
14:30:00
|
20251212159094166
|
|
112
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:30:01
|
20251212159094168
|
|
172
|
1825.0
|
XLON
|
12-Dec-2025
|
14:30:01
|
20251212159094170
|
|
172
|
1823.5
|
XLON
|
12-Dec-2025
|
14:30:25
|
20251212159094323
|
|
29
|
1823.5
|
CHIX
|
12-Dec-2025
|
14:30:25
|
20251212159094325
|
|
47
|
1822.5
|
XLON
|
12-Dec-2025
|
14:30:26
|
20251212159094327
|
|
172
|
1823.5
|
CHIX
|
12-Dec-2025
|
14:30:54
|
20251212159094503
|
|
185
|
1823.5
|
XLON
|
12-Dec-2025
|
14:30:54
|
20251212159094507
|
|
66
|
1823.5
|
XLON
|
12-Dec-2025
|
14:30:54
|
20251212159094519
|
|
844
|
1826.5
|
XLON
|
12-Dec-2025
|
14:32:06
|
20251212159095385
|
|
789
|
1828.0
|
XLON
|
12-Dec-2025
|
14:33:06
|
20251212159095734
|
|
237
|
1828.0
|
BATE
|
12-Dec-2025
|
14:33:06
|
20251212159095736
|
|
156
|
1828.0
|
BATE
|
12-Dec-2025
|
14:33:09
|
20251212159095742
|
|
157
|
1828.0
|
BATE
|
12-Dec-2025
|
14:33:09
|
20251212159095744
|
|
172
|
1827.5
|
XLON
|
12-Dec-2025
|
14:33:14
|
20251212159095786
|
|
172
|
1827.5
|
XLON
|
12-Dec-2025
|
14:34:18
|
20251212159096266
|
|
172
|
1827.5
|
CHIX
|
12-Dec-2025
|
14:34:18
|
20251212159096268
|
|
67
|
1827.5
|
CHIX
|
12-Dec-2025
|
14:34:18
|
20251212159096270
|
|
576
|
1828.0
|
XLON
|
12-Dec-2025
|
14:35:06
|
20251212159096397
|
|
583
|
1828.0
|
CHIX
|
12-Dec-2025
|
14:35:06
|
20251212159096399
|
|
1
|
1828.0
|
BATE
|
12-Dec-2025
|
14:35:06
|
20251212159096401
|
|
227
|
1828.0
|
BATE
|
12-Dec-2025
|
14:35:06
|
20251212159096403
|
|
237
|
1827.5
|
XLON
|
12-Dec-2025
|
14:35:51
|
20251212159096677
|
|
172
|
1827.5
|
CHIX
|
12-Dec-2025
|
14:35:51
|
20251212159096679
|
|
33
|
1827.5
|
BATE
|
12-Dec-2025
|
14:35:51
|
20251212159096681
|
|
172
|
1826.5
|
XLON
|
12-Dec-2025
|
14:36:15
|
20251212159096859
|
|
35
|
1826.5
|
CHIX
|
12-Dec-2025
|
14:36:16
|
20251212159096865
|
|
172
|
1826.5
|
XLON
|
12-Dec-2025
|
14:36:16
|
20251212159096867
|
|
54
|
1824.0
|
BATE
|
12-Dec-2025
|
14:37:05
|
20251212159097027
|
|
146
|
1824.0
|
XLON
|
12-Dec-2025
|
14:37:05
|
20251212159097029
|
|
26
|
1824.0
|
XLON
|
12-Dec-2025
|
14:37:05
|
20251212159097031
|
|
172
|
1824.0
|
CHIX
|
12-Dec-2025
|
14:37:05
|
20251212159097033
|
|
387
|
1825.0
|
XLON
|
12-Dec-2025
|
14:38:12
|
20251212159097451
|
|
402
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:38:12
|
20251212159097453
|
|
168
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:38:12
|
20251212159097455
|
|
22
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:38:12
|
20251212159097457
|
|
247
|
1825.0
|
BATE
|
12-Dec-2025
|
14:38:12
|
20251212159097459
|
|
114
|
1823.5
|
XLON
|
12-Dec-2025
|
14:38:56
|
20251212159097882
|
|
214
|
1823.5
|
CHIX
|
12-Dec-2025
|
14:39:28
|
20251212159098140
|
|
58
|
1823.5
|
XLON
|
12-Dec-2025
|
14:39:28
|
20251212159098142
|
|
608
|
1824.5
|
XLON
|
12-Dec-2025
|
14:40:16
|
20251212159098441
|
|
39
|
1824.5
|
BATE
|
12-Dec-2025
|
14:40:17
|
20251212159098443
|
|
110
|
1824.5
|
CHIX
|
12-Dec-2025
|
14:40:17
|
20251212159098445
|
|
356
|
1824.5
|
XLON
|
12-Dec-2025
|
14:40:17
|
20251212159098447
|
|
102
|
1824.5
|
XLON
|
12-Dec-2025
|
14:40:17
|
20251212159098449
|
|
231
|
1825.0
|
XLON
|
12-Dec-2025
|
14:41:30
|
20251212159099024
|
|
44
|
1825.0
|
XLON
|
12-Dec-2025
|
14:41:59
|
20251212159099212
|
|
149
|
1825.0
|
XLON
|
12-Dec-2025
|
14:41:59
|
20251212159099214
|
|
1
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:41:59
|
20251212159099216
|
|
73
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:41:59
|
20251212159099218
|
|
155
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:41:59
|
20251212159099220
|
|
54
|
1825.0
|
XLON
|
12-Dec-2025
|
14:41:59
|
20251212159099222
|
|
210
|
1825.5
|
XLON
|
12-Dec-2025
|
14:42:38
|
20251212159099573
|
|
271
|
1825.5
|
XLON
|
12-Dec-2025
|
14:42:38
|
20251212159099575
|
|
68
|
1825.5
|
CHIX
|
12-Dec-2025
|
14:42:40
|
20251212159099581
|
|
172
|
1825.5
|
XLON
|
12-Dec-2025
|
14:42:40
|
20251212159099583
|
|
172
|
1826.0
|
XLON
|
12-Dec-2025
|
14:43:19
|
20251212159099873
|
|
166
|
1826.0
|
XLON
|
12-Dec-2025
|
14:43:20
|
20251212159099879
|
|
56
|
1825.5
|
CHIX
|
12-Dec-2025
|
14:44:43
|
20251212159100245
|
|
924
|
1826.0
|
XLON
|
12-Dec-2025
|
14:44:45
|
20251212159100251
|
|
351
|
1826.0
|
XLON
|
12-Dec-2025
|
14:44:45
|
20251212159100253
|
|
109
|
1826.0
|
XLON
|
12-Dec-2025
|
14:45:08
|
20251212159100399
|
|
172
|
1825.5
|
XLON
|
12-Dec-2025
|
14:45:51
|
20251212159100564
|
|
33
|
1825.5
|
CHIX
|
12-Dec-2025
|
14:45:58
|
20251212159100572
|
|
172
|
1825.5
|
XLON
|
12-Dec-2025
|
14:45:58
|
20251212159100574
|
|
99
|
1826.0
|
XLON
|
12-Dec-2025
|
14:47:18
|
20251212159101074
|
|
500
|
1826.0
|
XLON
|
12-Dec-2025
|
14:47:18
|
20251212159101076
|
|
254
|
1826.0
|
BATE
|
12-Dec-2025
|
14:47:18
|
20251212159101078
|
|
46
|
1826.0
|
BATE
|
12-Dec-2025
|
14:47:42
|
20251212159101314
|
|
64
|
1826.0
|
BATE
|
12-Dec-2025
|
14:47:42
|
20251212159101316
|
|
201
|
1826.0
|
CHIX
|
12-Dec-2025
|
14:47:42
|
20251212159101318
|
|
199
|
1826.0
|
XLON
|
12-Dec-2025
|
14:47:42
|
20251212159101320
|
|
238
|
1825.5
|
CHIX
|
12-Dec-2025
|
14:49:07
|
20251212159101756
|
|
360
|
1825.5
|
XLON
|
12-Dec-2025
|
14:49:07
|
20251212159101758
|
|
136
|
1825.5
|
XLON
|
12-Dec-2025
|
14:49:07
|
20251212159101760
|
|
121
|
1825.5
|
XLON
|
12-Dec-2025
|
14:49:07
|
20251212159101762
|
|
22
|
1825.0
|
XLON
|
12-Dec-2025
|
14:49:33
|
20251212159101957
|
|
172
|
1825.0
|
CHIX
|
12-Dec-2025
|
14:49:33
|
20251212159101959
|
|
245
|
1825.5
|
XLON
|
12-Dec-2025
|
14:49:44
|
20251212159101995
|
|
115
|
1825.5
|
XLON
|
12-Dec-2025
|
14:49:44
|
20251212159101997
|
|
281
|
1824.5
|
CHIX
|
12-Dec-2025
|
14:50:00
|
20251212159102043
|
|
25
|
1824.5
|
XLON
|
12-Dec-2025
|
14:50:00
|
20251212159102045
|
|
735
|
1824.0
|
XLON
|
12-Dec-2025
|
14:51:52
|
20251212159102713
|
|
228
|
1824.0
|
BATE
|
12-Dec-2025
|
14:51:52
|
20251212159102715
|
|
491
|
1824.0
|
CHIX
|
12-Dec-2025
|
14:51:52
|
20251212159102717
|
|
148
|
1825.5
|
XLON
|
12-Dec-2025
|
14:52:28
|
20251212159102908
|
|
172
|
1825.5
|
XLON
|
12-Dec-2025
|
14:52:36
|
20251212159102942
|
|
568
|
1826.0
|
XLON
|
12-Dec-2025
|
14:54:49
|
20251212159103853
|
|
475
|
1826.0
|
BATE
|
12-Dec-2025
|
14:54:49
|
20251212159103855
|
|
401
|
1826.0
|
CHIX
|
12-Dec-2025
|
14:54:49
|
20251212159103857
|
|
414
|
1826.5
|
XLON
|
12-Dec-2025
|
14:56:12
|
20251212159104445
|
|
200
|
1826.5
|
XLON
|
12-Dec-2025
|
14:56:37
|
20251212159104535
|
|
51
|
1826.5
|
CHIX
|
12-Dec-2025
|
14:56:37
|
20251212159104537
|
|
95
|
1826.5
|
BATE
|
12-Dec-2025
|
14:56:37
|
20251212159104539
|
|
54
|
1826.5
|
XLON
|
12-Dec-2025
|
14:56:37
|
20251212159104541
|
|
121
|
1826.5
|
CHIX
|
12-Dec-2025
|
14:56:37
|
20251212159104543
|
|
172
|
1825.5
|
XLON
|
12-Dec-2025
|
14:57:02
|
20251212159104746
|
|
90
|
1825.5
|
XLON
|
12-Dec-2025
|
14:57:03
|
20251212159104748
|
|
82
|
1825.5
|
XLON
|
12-Dec-2025
|
14:57:03
|
20251212159104750
|
|
95
|
1825.5
|
XLON
|
12-Dec-2025
|
14:57:35
|
20251212159105039
|
|
298
|
1825.0
|
XLON
|
12-Dec-2025
|
14:58:04
|
20251212159105166
|
|
195
|
1825.0
|
XLON
|
12-Dec-2025
|
14:58:04
|
20251212159105168
|
|
140
|
1825.0
|
XLON
|
12-Dec-2025
|
14:58:08
|
20251212159105176
|
|
562
|
1825.5
|
XLON
|
12-Dec-2025
|
14:59:41
|
20251212159105791
|
|
8
|
1825.5
|
XLON
|
12-Dec-2025
|
14:59:41
|
20251212159105793
|
|
105
|
1825.5
|
CHIX
|
12-Dec-2025
|
14:59:41
|
20251212159105795
|
|
315
|
1825.5
|
XLON
|
12-Dec-2025
|
14:59:41
|
20251212159105797
|
|
215
|
1825.5
|
XLON
|
12-Dec-2025
|
14:59:42
|
20251212159105905
|
|
172
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:00:00
|
20251212159106084
|
|
30
|
1825.0
|
XLON
|
12-Dec-2025
|
15:00:00
|
20251212159106086
|
|
115
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:00:15
|
20251212159106274
|
|
172
|
1825.0
|
XLON
|
12-Dec-2025
|
15:00:15
|
20251212159106276
|
|
172
|
1824.5
|
CHIX
|
12-Dec-2025
|
15:00:39
|
20251212159106383
|
|
111
|
1825.5
|
XLON
|
12-Dec-2025
|
15:01:15
|
20251212159106638
|
|
172
|
1825.5
|
CHIX
|
12-Dec-2025
|
15:01:15
|
20251212159106640
|
|
706
|
1825.5
|
XLON
|
12-Dec-2025
|
15:02:03
|
20251212159106940
|
|
111
|
1825.5
|
XLON
|
12-Dec-2025
|
15:02:03
|
20251212159106942
|
|
463
|
1825.5
|
CHIX
|
12-Dec-2025
|
15:02:03
|
20251212159106944
|
|
19
|
1825.5
|
XLON
|
12-Dec-2025
|
15:02:03
|
20251212159106946
|
|
339
|
1829.0
|
XLON
|
12-Dec-2025
|
15:03:34
|
20251212159107574
|
|
272
|
1829.0
|
XLON
|
12-Dec-2025
|
15:03:34
|
20251212159107576
|
|
485
|
1829.0
|
XLON
|
12-Dec-2025
|
15:03:34
|
20251212159107578
|
|
147
|
1829.0
|
XLON
|
12-Dec-2025
|
15:03:34
|
20251212159107580
|
|
220
|
1828.0
|
XLON
|
12-Dec-2025
|
15:04:33
|
20251212159108053
|
|
23
|
1828.0
|
BATE
|
12-Dec-2025
|
15:04:33
|
20251212159108055
|
|
172
|
1828.0
|
CHIX
|
12-Dec-2025
|
15:04:33
|
20251212159108057
|
|
172
|
1826.0
|
CHIX
|
12-Dec-2025
|
15:05:06
|
20251212159108108
|
|
245
|
1826.0
|
XLON
|
12-Dec-2025
|
15:05:06
|
20251212159108110
|
|
15
|
1826.0
|
BATE
|
12-Dec-2025
|
15:05:06
|
20251212159108112
|
|
70
|
1825.0
|
BATE
|
12-Dec-2025
|
15:05:06
|
20251212159108114
|
|
218
|
1826.0
|
XLON
|
12-Dec-2025
|
15:05:29
|
20251212159108255
|
|
172
|
1826.0
|
CHIX
|
12-Dec-2025
|
15:05:29
|
20251212159108257
|
|
558
|
1826.5
|
XLON
|
12-Dec-2025
|
15:06:47
|
20251212159109249
|
|
220
|
1826.5
|
CHIX
|
12-Dec-2025
|
15:06:47
|
20251212159109251
|
|
151
|
1826.5
|
CHIX
|
12-Dec-2025
|
15:06:47
|
20251212159109253
|
|
173
|
1829.0
|
CHIX
|
12-Dec-2025
|
15:08:23
|
20251212159109989
|
|
824
|
1829.0
|
XLON
|
12-Dec-2025
|
15:08:23
|
20251212159109991
|
|
172
|
1829.0
|
XLON
|
12-Dec-2025
|
15:08:42
|
20251212159110043
|
|
60
|
1829.0
|
CHIX
|
12-Dec-2025
|
15:08:43
|
20251212159110045
|
|
835
|
1829.0
|
XLON
|
12-Dec-2025
|
15:10:11
|
20251212159110709
|
|
403
|
1829.0
|
XLON
|
12-Dec-2025
|
15:10:11
|
20251212159110711
|
|
147
|
1829.0
|
BATE
|
12-Dec-2025
|
15:10:11
|
20251212159110713
|
|
38
|
1829.0
|
BATE
|
12-Dec-2025
|
15:10:11
|
20251212159110715
|
|
156
|
1826.5
|
CHIX
|
12-Dec-2025
|
15:11:53
|
20251212159111494
|
|
152
|
1826.5
|
XLON
|
12-Dec-2025
|
15:11:53
|
20251212159111496
|
|
7
|
1826.5
|
CHIX
|
12-Dec-2025
|
15:11:53
|
20251212159111498
|
|
20
|
1826.5
|
XLON
|
12-Dec-2025
|
15:11:53
|
20251212159111500
|
|
88
|
1825.5
|
BATE
|
12-Dec-2025
|
15:12:07
|
20251212159111536
|
|
190
|
1825.5
|
CHIX
|
12-Dec-2025
|
15:12:07
|
20251212159111538
|
|
224
|
1825.5
|
XLON
|
12-Dec-2025
|
15:12:08
|
20251212159111540
|
|
108
|
1825.5
|
BATE
|
12-Dec-2025
|
15:12:08
|
20251212159111542
|
|
172
|
1825.5
|
CHIX
|
12-Dec-2025
|
15:12:08
|
20251212159111544
|
|
935
|
1827.0
|
XLON
|
12-Dec-2025
|
15:13:44
|
20251212159112229
|
|
189
|
1827.0
|
XLON
|
12-Dec-2025
|
15:13:44
|
20251212159112231
|
|
141
|
1827.0
|
XLON
|
12-Dec-2025
|
15:13:48
|
20251212159112235
|
|
196
|
1827.0
|
CHIX
|
12-Dec-2025
|
15:13:48
|
20251212159112237
|
|
336
|
1828.5
|
BATE
|
12-Dec-2025
|
15:15:25
|
20251212159112761
|
|
199
|
1828.5
|
BATE
|
12-Dec-2025
|
15:15:28
|
20251212159112797
|
|
282
|
1828.5
|
XLON
|
12-Dec-2025
|
15:15:37
|
20251212159113013
|
|
94
|
1828.5
|
XLON
|
12-Dec-2025
|
15:15:37
|
20251212159113015
|
|
156
|
1828.5
|
XLON
|
12-Dec-2025
|
15:15:37
|
20251212159113017
|
|
172
|
1827.0
|
XLON
|
12-Dec-2025
|
15:17:09
|
20251212159113674
|
|
36
|
1827.0
|
XLON
|
12-Dec-2025
|
15:17:09
|
20251212159113676
|
|
172
|
1827.0
|
CHIX
|
12-Dec-2025
|
15:17:09
|
20251212159113678
|
|
101
|
1827.0
|
BATE
|
12-Dec-2025
|
15:17:32
|
20251212159113858
|
|
369
|
1827.0
|
CHIX
|
12-Dec-2025
|
15:17:32
|
20251212159113860
|
|
269
|
1827.0
|
XLON
|
12-Dec-2025
|
15:17:32
|
20251212159113862
|
|
20
|
1826.0
|
XLON
|
12-Dec-2025
|
15:17:33
|
20251212159113866
|
|
100
|
1826.0
|
XLON
|
12-Dec-2025
|
15:17:33
|
20251212159113868
|
|
172
|
1826.0
|
XLON
|
12-Dec-2025
|
15:17:34
|
20251212159113872
|
|
41
|
1826.0
|
CHIX
|
12-Dec-2025
|
15:18:10
|
20251212159113966
|
|
481
|
1826.0
|
XLON
|
12-Dec-2025
|
15:19:16
|
20251212159114512
|
|
180
|
1826.0
|
CHIX
|
12-Dec-2025
|
15:19:16
|
20251212159114514
|
|
355
|
1826.0
|
XLON
|
12-Dec-2025
|
15:19:16
|
20251212159114516
|
|
81
|
1826.0
|
BATE
|
12-Dec-2025
|
15:19:16
|
20251212159114518
|
|
172
|
1825.0
|
XLON
|
12-Dec-2025
|
15:19:49
|
20251212159114614
|
|
26
|
1825.0
|
BATE
|
12-Dec-2025
|
15:19:49
|
20251212159114616
|
|
172
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:19:49
|
20251212159114618
|
|
172
|
1824.0
|
XLON
|
12-Dec-2025
|
15:20:02
|
20251212159114756
|
|
172
|
1824.0
|
XLON
|
12-Dec-2025
|
15:20:02
|
20251212159114758
|
|
60
|
1824.0
|
CHIX
|
12-Dec-2025
|
15:20:02
|
20251212159114760
|
|
764
|
1826.5
|
XLON
|
12-Dec-2025
|
15:21:58
|
20251212159115230
|
|
402
|
1826.5
|
CHIX
|
12-Dec-2025
|
15:21:58
|
20251212159115232
|
|
44
|
1826.5
|
CHIX
|
12-Dec-2025
|
15:21:58
|
20251212159115334
|
|
175
|
1826.5
|
BATE
|
12-Dec-2025
|
15:21:58
|
20251212159115336
|
|
259
|
1827.0
|
CHIX
|
12-Dec-2025
|
15:23:00
|
20251212159115674
|
|
215
|
1827.0
|
BATE
|
12-Dec-2025
|
15:23:00
|
20251212159115676
|
|
202
|
1827.0
|
XLON
|
12-Dec-2025
|
15:23:00
|
20251212159115678
|
|
73
|
1827.0
|
BATE
|
12-Dec-2025
|
15:23:00
|
20251212159115680
|
|
409
|
1827.0
|
XLON
|
12-Dec-2025
|
15:24:55
|
20251212159116623
|
|
325
|
1827.0
|
XLON
|
12-Dec-2025
|
15:24:55
|
20251212159116625
|
|
147
|
1827.0
|
BATE
|
12-Dec-2025
|
15:24:55
|
20251212159116627
|
|
402
|
1827.0
|
CHIX
|
12-Dec-2025
|
15:24:55
|
20251212159116629
|
|
152
|
1827.0
|
CHIX
|
12-Dec-2025
|
15:24:55
|
20251212159116631
|
|
15
|
1827.0
|
BATE
|
12-Dec-2025
|
15:24:55
|
20251212159116633
|
|
172
|
1826.5
|
XLON
|
12-Dec-2025
|
15:25:35
|
20251212159116973
|
|
18
|
1826.5
|
XLON
|
12-Dec-2025
|
15:25:35
|
20251212159116975
|
|
172
|
1826.5
|
CHIX
|
12-Dec-2025
|
15:25:35
|
20251212159116977
|
|
172
|
1825.5
|
XLON
|
12-Dec-2025
|
15:26:11
|
20251212159117187
|
|
21
|
1825.5
|
CHIX
|
12-Dec-2025
|
15:26:11
|
20251212159117189
|
|
172
|
1825.5
|
XLON
|
12-Dec-2025
|
15:26:11
|
20251212159117191
|
|
497
|
1825.5
|
XLON
|
12-Dec-2025
|
15:27:54
|
20251212159117855
|
|
333
|
1825.5
|
XLON
|
12-Dec-2025
|
15:28:03
|
20251212159118790
|
|
66
|
1825.5
|
BATE
|
12-Dec-2025
|
15:28:03
|
20251212159118792
|
|
184
|
1825.5
|
CHIX
|
12-Dec-2025
|
15:28:03
|
20251212159118794
|
|
181
|
1825.0
|
XLON
|
12-Dec-2025
|
15:28:13
|
20251212159118878
|
|
19
|
1825.0
|
BATE
|
12-Dec-2025
|
15:28:13
|
20251212159118880
|
|
166
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:28:13
|
20251212159118882
|
|
79
|
1823.5
|
XLON
|
12-Dec-2025
|
15:29:35
|
20251212159119750
|
|
189
|
1823.5
|
XLON
|
12-Dec-2025
|
15:29:36
|
20251212159119760
|
|
105
|
1823.5
|
CHIX
|
12-Dec-2025
|
15:29:36
|
20251212159119762
|
|
966
|
1824.0
|
XLON
|
12-Dec-2025
|
15:31:02
|
20251212159120608
|
|
384
|
1824.0
|
CHIX
|
12-Dec-2025
|
15:31:02
|
20251212159120610
|
|
216
|
1824.0
|
BATE
|
12-Dec-2025
|
15:31:02
|
20251212159120612
|
|
453
|
1824.5
|
XLON
|
12-Dec-2025
|
15:32:01
|
20251212159121174
|
|
76
|
1824.5
|
BATE
|
12-Dec-2025
|
15:32:01
|
20251212159121176
|
|
258
|
1824.5
|
CHIX
|
12-Dec-2025
|
15:32:01
|
20251212159121180
|
|
200
|
1824.5
|
XLON
|
12-Dec-2025
|
15:33:03
|
20251212159121785
|
|
706
|
1824.5
|
XLON
|
12-Dec-2025
|
15:33:03
|
20251212159121787
|
|
1
|
1824.5
|
XLON
|
12-Dec-2025
|
15:33:03
|
20251212159121789
|
|
59
|
1824.5
|
XLON
|
12-Dec-2025
|
15:33:03
|
20251212159121791
|
|
57
|
1824.5
|
BATE
|
12-Dec-2025
|
15:33:03
|
20251212159121793
|
|
183
|
1824.5
|
BATE
|
12-Dec-2025
|
15:33:03
|
20251212159121795
|
|
172
|
1823.0
|
CHIX
|
12-Dec-2025
|
15:33:55
|
20251212159122336
|
|
18
|
1823.0
|
BATE
|
12-Dec-2025
|
15:33:55
|
20251212159122338
|
|
214
|
1823.0
|
XLON
|
12-Dec-2025
|
15:33:55
|
20251212159122340
|
|
940
|
1823.0
|
XLON
|
12-Dec-2025
|
15:35:05
|
20251212159122958
|
|
91
|
1823.0
|
BATE
|
12-Dec-2025
|
15:35:05
|
20251212159122960
|
|
51
|
1823.0
|
BATE
|
12-Dec-2025
|
15:35:05
|
20251212159122962
|
|
183
|
1823.0
|
BATE
|
12-Dec-2025
|
15:35:05
|
20251212159122964
|
|
331
|
1824.5
|
CHIX
|
12-Dec-2025
|
15:36:58
|
20251212159123864
|
|
137
|
1824.5
|
CHIX
|
12-Dec-2025
|
15:36:58
|
20251212159123866
|
|
125
|
1824.5
|
CHIX
|
12-Dec-2025
|
15:36:58
|
20251212159123868
|
|
441
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:37:38
|
20251212159124005
|
|
51
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:37:38
|
20251212159124007
|
|
364
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:37:38
|
20251212159124009
|
|
74
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:37:38
|
20251212159124011
|
|
201
|
1825.0
|
XLON
|
12-Dec-2025
|
15:37:38
|
20251212159124013
|
|
41
|
1825.0
|
XLON
|
12-Dec-2025
|
15:37:38
|
20251212159124015
|
|
172
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:37:38
|
20251212159124117
|
|
525
|
1826.5
|
XLON
|
12-Dec-2025
|
15:39:40
|
20251212159124891
|
|
200
|
1826.5
|
XLON
|
12-Dec-2025
|
15:39:40
|
20251212159124893
|
|
562
|
1826.5
|
XLON
|
12-Dec-2025
|
15:39:40
|
20251212159124895
|
|
102
|
1826.5
|
XLON
|
12-Dec-2025
|
15:39:40
|
20251212159124897
|
|
183
|
1826.5
|
BATE
|
12-Dec-2025
|
15:39:40
|
20251212159124899
|
|
172
|
1825.0
|
CHIX
|
12-Dec-2025
|
15:40:32
|
20251212159125777
|
|
3
|
1825.0
|
BATE
|
12-Dec-2025
|
15:40:32
|
20251212159125779
|
|
172
|
1825.0
|
XLON
|
12-Dec-2025
|
15:40:32
|
20251212159125781
|
|
65
|
1823.5
|
XLON
|
12-Dec-2025
|
15:41:09
|
20251212159126079
|
|
169
|
1823.5
|
XLON
|
12-Dec-2025
|
15:41:40
|
20251212159126375
|
|
26
|
1823.5
|
CHIX
|
12-Dec-2025
|
15:41:40
|
20251212159126377
|
|
172
|
1823.5
|
XLON
|
12-Dec-2025
|
15:41:40
|
20251212159126379
|
|
200
|
1823.5
|
BATE
|
12-Dec-2025
|
15:42:43
|
20251212159127099
|
|
62
|
1823.5
|
XLON
|
12-Dec-2025
|
15:42:48
|
20251212159127105
|
|
555
|
1823.5
|
XLON
|
12-Dec-2025
|
15:42:48
|
20251212159127107
|
|
61
|
1823.5
|
BATE
|
12-Dec-2025
|
15:42:48
|
20251212159127109
|
|
360
|
1823.5
|
XLON
|
12-Dec-2025
|
15:42:48
|
20251212159127111
|
|
172
|
1823.5
|
XLON
|
12-Dec-2025
|
15:42:48
|
20251212159127117
|
|
128
|
1823.5
|
XLON
|
12-Dec-2025
|
15:42:48
|
20251212159127119
|
|
205
|
1823.0
|
XLON
|
12-Dec-2025
|
15:43:31
|
20251212159127572
|
|
22
|
1823.0
|
XLON
|
12-Dec-2025
|
15:43:49
|
20251212159128090
|
|
172
|
1823.0
|
CHIX
|
12-Dec-2025
|
15:43:49
|
20251212159128092
|
|
36
|
1824.5
|
BATE
|
12-Dec-2025
|
15:46:02
|
20251212159129065
|
|
788
|
1824.5
|
CHIX
|
12-Dec-2025
|
15:46:02
|
20251212159129067
|
|
116
|
1824.5
|
XLON
|
12-Dec-2025
|
15:46:02
|
20251212159129069
|
|
1,034
|
1824.5
|
XLON
|
12-Dec-2025
|
15:46:02
|
20251212159129071
|
|
628
|
1822.5
|
CHIX
|
12-Dec-2025
|
15:47:49
|
20251212159130483
|
|
107
|
1822.5
|
BATE
|
12-Dec-2025
|
15:47:49
|
20251212159130485
|
|
65
|
1822.5
|
BATE
|
12-Dec-2025
|
15:47:49
|
20251212159130487
|
|
711
|
1822.5
|
XLON
|
12-Dec-2025
|
15:47:49
|
20251212159130489
|
|
13
|
1821.5
|
XLON
|
12-Dec-2025
|
15:48:38
|
20251212159130869
|
|
161
|
1824.0
|
BATE
|
12-Dec-2025
|
15:50:20
|
20251212159131587
|
|
276
|
1824.0
|
CHIX
|
12-Dec-2025
|
15:50:20
|
20251212159131589
|
|
46
|
1824.0
|
XLON
|
12-Dec-2025
|
15:50:20
|
20251212159131591
|
|
1,062
|
1824.0
|
XLON
|
12-Dec-2025
|
15:50:20
|
20251212159131593
|
|
176
|
1823.5
|
XLON
|
12-Dec-2025
|
15:51:21
|
20251212159132348
|
|
447
|
1823.5
|
XLON
|
12-Dec-2025
|
15:51:21
|
20251212159132350
|
|
200
|
1823.5
|
XLON
|
12-Dec-2025
|
15:51:21
|
20251212159132352
|
|
128
|
1823.5
|
XLON
|
12-Dec-2025
|
15:51:21
|
20251212159132354
|
|
286
|
1823.5
|
BATE
|
12-Dec-2025
|
15:51:21
|
20251212159132356
|
|
85
|
1823.0
|
CHIX
|
12-Dec-2025
|
15:52:20
|
20251212159132971
|
|
319
|
1823.0
|
XLON
|
12-Dec-2025
|
15:52:20
|
20251212159132973
|
|
61
|
1823.0
|
CHIX
|
12-Dec-2025
|
15:52:34
|
20251212159133166
|
|
52
|
1823.0
|
BATE
|
12-Dec-2025
|
15:52:34
|
20251212159133168
|
|
302
|
1823.0
|
XLON
|
12-Dec-2025
|
15:52:34
|
20251212159133170
|
|
57
|
1822.5
|
CHIX
|
12-Dec-2025
|
15:53:10
|
20251212159133397
|
|
115
|
1822.5
|
CHIX
|
12-Dec-2025
|
15:53:10
|
20251212159133399
|
|
172
|
1822.5
|
XLON
|
12-Dec-2025
|
15:53:10
|
20251212159133401
|
|
4
|
1822.5
|
BATE
|
12-Dec-2025
|
15:53:10
|
20251212159133403
|
|
34
|
1822.0
|
XLON
|
12-Dec-2025
|
15:53:31
|
20251212159133762
|
|
22
|
1822.0
|
XLON
|
12-Dec-2025
|
15:53:40
|
20251212159133840
|
|
200
|
1822.5
|
BATE
|
12-Dec-2025
|
15:54:57
|
20251212159134563
|
|
101
|
1822.5
|
BATE
|
12-Dec-2025
|
15:55:10
|
20251212159134665
|
|
93
|
1822.5
|
BATE
|
12-Dec-2025
|
15:55:10
|
20251212159134667
|
|
299
|
1822.5
|
CHIX
|
12-Dec-2025
|
15:55:10
|
20251212159134669
|
|
197
|
1822.5
|
CHIX
|
12-Dec-2025
|
15:55:10
|
20251212159134671
|
|
45
|
1822.5
|
CHIX
|
12-Dec-2025
|
15:55:10
|
20251212159134673
|
|
674
|
1822.5
|
XLON
|
12-Dec-2025
|
15:55:10
|
20251212159134675
|
|
140
|
1822.5
|
BATE
|
12-Dec-2025
|
15:56:26
|
20251212159135333
|
|
400
|
1822.5
|
CHIX
|
12-Dec-2025
|
15:56:26
|
20251212159135335
|
|
438
|
1822.5
|
XLON
|
12-Dec-2025
|
15:56:26
|
20251212159135337
|
|
60
|
1822.5
|
CHIX
|
12-Dec-2025
|
15:56:26
|
20251212159135339
|
|
172
|
1822.5
|
XLON
|
12-Dec-2025
|
15:56:26
|
20251212159135341
|
|
68
|
1821.0
|
CHIX
|
12-Dec-2025
|
15:57:59
|
20251212159136689
|
|
132
|
1821.0
|
BATE
|
12-Dec-2025
|
15:57:59
|
20251212159136691
|
|
168
|
1821.0
|
XLON
|
12-Dec-2025
|
15:57:59
|
20251212159136693
|
|
208
|
1821.0
|
XLON
|
12-Dec-2025
|
15:57:59
|
20251212159136695
|
|
32
|
1821.0
|
XLON
|
12-Dec-2025
|
15:57:59
|
20251212159136697
|
|
475
|
1821.0
|
XLON
|
12-Dec-2025
|
15:58:00
|
20251212159136715
|
|
172
|
1821.0
|
XLON
|
12-Dec-2025
|
15:58:00
|
20251212159136717
|
|
540
|
1821.0
|
CHIX
|
12-Dec-2025
|
15:59:49
|
20251212159138283
|
|
604
|
1821.0
|
XLON
|
12-Dec-2025
|
15:59:49
|
20251212159138285
|
|
85
|
1821.0
|
BATE
|
12-Dec-2025
|
15:59:49
|
20251212159138287
|
|
53
|
1821.0
|
BATE
|
12-Dec-2025
|
15:59:49
|
20251212159138289
|
|
246
|
1820.5
|
XLON
|
12-Dec-2025
|
16:00:48
|
20251212159139277
|
|
130
|
1820.5
|
XLON
|
12-Dec-2025
|
16:01:18
|
20251212159139404
|
|
118
|
1820.5
|
BATE
|
12-Dec-2025
|
16:01:36
|
20251212159139594
|
|
783
|
1820.5
|
XLON
|
12-Dec-2025
|
16:01:36
|
20251212159139596
|
|
200
|
1820.5
|
XLON
|
12-Dec-2025
|
16:01:36
|
20251212159139598
|
|
228
|
1820.5
|
XLON
|
12-Dec-2025
|
16:01:37
|
20251212159139600
|
|
105
|
1821.0
|
XLON
|
12-Dec-2025
|
16:01:51
|
20251212159139639
|
|
172
|
1820.5
|
BATE
|
12-Dec-2025
|
16:02:44
|
20251212159140022
|
|
95
|
1820.5
|
CHIX
|
12-Dec-2025
|
16:02:44
|
20251212159140024
|
|
199
|
1820.5
|
XLON
|
12-Dec-2025
|
16:02:44
|
20251212159140026
|
|
161
|
1820.0
|
CHIX
|
12-Dec-2025
|
16:03:07
|
20251212159140238
|
|
54
|
1820.0
|
BATE
|
12-Dec-2025
|
16:03:07
|
20251212159140240
|
|
119
|
1820.0
|
CHIX
|
12-Dec-2025
|
16:03:07
|
20251212159140242
|
|
172
|
1820.0
|
XLON
|
12-Dec-2025
|
16:03:07
|
20251212159140244
|
|
78
|
1821.0
|
CHIX
|
12-Dec-2025
|
16:04:04
|
20251212159140590
|
|
12
|
1821.0
|
BATE
|
12-Dec-2025
|
16:04:04
|
20251212159140594
|
|
278
|
1821.0
|
CHIX
|
12-Dec-2025
|
16:04:04
|
20251212159140596
|
|
130
|
1821.0
|
BATE
|
12-Dec-2025
|
16:04:04
|
20251212159140598
|
|
42
|
1821.0
|
CHIX
|
12-Dec-2025
|
16:04:04
|
20251212159140600
|
|
272
|
1821.0
|
XLON
|
12-Dec-2025
|
16:04:04
|
20251212159140602
|
|
172
|
1821.0
|
CHIX
|
12-Dec-2025
|
16:04:05
|
20251212159140606
|
|
258
|
1821.0
|
XLON
|
12-Dec-2025
|
16:04:06
|
20251212159140608
|
|
122
|
1821.0
|
XLON
|
12-Dec-2025
|
16:04:07
|
20251212159140610
|
|
1
|
1821.0
|
XLON
|
12-Dec-2025
|
16:04:07
|
20251212159140618
|
|
104
|
1822.5
|
XLON
|
12-Dec-2025
|
16:05:53
|
20251212159141495
|
|
57
|
1822.5
|
XLON
|
12-Dec-2025
|
16:05:53
|
20251212159141497
|
|
400
|
1822.5
|
XLON
|
12-Dec-2025
|
16:05:53
|
20251212159141499
|
|
235
|
1822.0
|
BATE
|
12-Dec-2025
|
16:06:00
|
20251212159141685
|
|
594
|
1822.0
|
CHIX
|
12-Dec-2025
|
16:06:00
|
20251212159141687
|
|
172
|
1822.0
|
XLON
|
12-Dec-2025
|
16:06:20
|
20251212159141936
|
|
229
|
1822.0
|
CHIX
|
12-Dec-2025
|
16:06:20
|
20251212159141938
|
|
83
|
1822.0
|
BATE
|
12-Dec-2025
|
16:06:20
|
20251212159141940
|
|
231
|
1822.0
|
CHIX
|
12-Dec-2025
|
16:06:46
|
20251212159142043
|
|
172
|
1822.0
|
BATE
|
12-Dec-2025
|
16:07:40
|
20251212159142557
|
|
55
|
1822.0
|
XLON
|
12-Dec-2025
|
16:07:51
|
20251212159142591
|
|
445
|
1821.5
|
CHIX
|
12-Dec-2025
|
16:08:00
|
20251212159142639
|
|
117
|
1821.5
|
BATE
|
12-Dec-2025
|
16:08:00
|
20251212159142641
|
|
345
|
1821.5
|
XLON
|
12-Dec-2025
|
16:08:00
|
20251212159142643
|
|
172
|
1821.5
|
XLON
|
12-Dec-2025
|
16:08:26
|
20251212159142865
|
|
191
|
1821.5
|
CHIX
|
12-Dec-2025
|
16:08:26
|
20251212159142867
|
|
77
|
1821.5
|
BATE
|
12-Dec-2025
|
16:08:26
|
20251212159142869
|
|
455
|
1822.5
|
XLON
|
12-Dec-2025
|
16:09:40
|
20251212159143452
|
|
714
|
1822.5
|
XLON
|
12-Dec-2025
|
16:09:40
|
20251212159143454
|
|
20
|
1822.5
|
CHIX
|
12-Dec-2025
|
16:09:52
|
20251212159143494
|
|
172
|
1822.5
|
XLON
|
12-Dec-2025
|
16:09:52
|
20251212159143496
|
|
172
|
1822.0
|
CHIX
|
12-Dec-2025
|
16:10:24
|
20251212159143739
|
|
56
|
1822.0
|
BATE
|
12-Dec-2025
|
16:10:24
|
20251212159143741
|
|
247
|
1822.0
|
XLON
|
12-Dec-2025
|
16:10:24
|
20251212159143743
|
|
441
|
1823.0
|
XLON
|
12-Dec-2025
|
16:11:42
|
20251212159144177
|
|
480
|
1823.0
|
XLON
|
12-Dec-2025
|
16:11:42
|
20251212159144179
|
|
185
|
1823.0
|
XLON
|
12-Dec-2025
|
16:11:42
|
20251212159144181
|
|
172
|
1823.0
|
BATE
|
12-Dec-2025
|
16:11:42
|
20251212159144183
|
|
43
|
1822.5
|
XLON
|
12-Dec-2025
|
16:12:03
|
20251212159144343
|
|
172
|
1822.0
|
CHIX
|
12-Dec-2025
|
16:12:39
|
20251212159144655
|
|
88
|
1822.0
|
CHIX
|
12-Dec-2025
|
16:12:39
|
20251212159144657
|
|
172
|
1822.0
|
XLON
|
12-Dec-2025
|
16:12:39
|
20251212159144659
|
|
28
|
1822.0
|
BATE
|
12-Dec-2025
|
16:12:53
|
20251212159144723
|
|
172
|
1822.0
|
XLON
|
12-Dec-2025
|
16:13:28
|
20251212159144957
|
|
172
|
1822.0
|
XLON
|
12-Dec-2025
|
16:13:29
|
20251212159144983
|
|
40
|
1822.0
|
CHIX
|
12-Dec-2025
|
16:13:29
|
20251212159144985
|
|
200
|
1822.5
|
XLON
|
12-Dec-2025
|
16:13:42
|
20251212159145013
|
|
189
|
1822.5
|
CHIX
|
12-Dec-2025
|
16:13:42
|
20251212159145015
|
|
160
|
1823.5
|
CHIX
|
12-Dec-2025
|
16:14:45
|
20251212159145387
|
|
172
|
1823.5
|
CHIX
|
12-Dec-2025
|
16:14:45
|
20251212159145389
|
|
393
|
1823.5
|
CHIX
|
12-Dec-2025
|
16:14:45
|
20251212159145391
|
|
402
|
1823.5
|
CHIX
|
12-Dec-2025
|
16:14:45
|
20251212159145393
|
|
229
|
1823.5
|
CHIX
|
12-Dec-2025
|
16:14:45
|
20251212159145395
|
|
227
|
1822.5
|
BATE
|
12-Dec-2025
|
16:16:06
|
20251212159145986
|
|
85
|
1822.5
|
BATE
|
12-Dec-2025
|
16:16:06
|
20251212159145988
|
|
333
|
1822.5
|
CHIX
|
12-Dec-2025
|
16:16:06
|
20251212159145990
|
|
510
|
1822.5
|
XLON
|
12-Dec-2025
|
16:16:06
|
20251212159145992
|
|
136
|
1822.5
|
CHIX
|
12-Dec-2025
|
16:16:06
|
20251212159145994
|
|
179
|
1822.0
|
XLON
|
12-Dec-2025
|
16:16:27
|
20251212159146186
|
|
83
|
1822.0
|
BATE
|
12-Dec-2025
|
16:16:27
|
20251212159146188
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: December
15, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|