|
Date
of purchase:
|
18
December 2025
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
235,000
|
|
Lowest
price paid per share (GBp):
|
1,797.50p
|
|
Highest
price paid per share (GBp):
|
1,820.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,810.34p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
21,837
|
1,820.00p
|
1,799.00p
|
1,811.20p
|
|
CHIX
|
71,699
|
1,820.00p
|
1,797.50p
|
1,809.94p
|
|
XLON
|
141,464
|
1,820.00p
|
1,797.50p
|
1,810.41p
|
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
164
|
1818.5
|
XLON
|
18-Dec-2025
|
08:00:29
|
20251218160184291
|
|
37
|
1818.5
|
CHIX
|
18-Dec-2025
|
08:00:29
|
20251218160184293
|
|
26
|
1818.5
|
BATE
|
18-Dec-2025
|
08:01:16
|
20251218160184729
|
|
164
|
1818.5
|
CHIX
|
18-Dec-2025
|
08:01:16
|
20251218160184731
|
|
164
|
1818.5
|
XLON
|
18-Dec-2025
|
08:01:16
|
20251218160184733
|
|
141
|
1817.5
|
CHIX
|
18-Dec-2025
|
08:02:03
|
20251218160184871
|
|
164
|
1817.5
|
XLON
|
18-Dec-2025
|
08:02:03
|
20251218160184873
|
|
163
|
1816.0
|
BATE
|
18-Dec-2025
|
08:02:29
|
20251218160185036
|
|
50
|
1816.0
|
CHIX
|
18-Dec-2025
|
08:02:29
|
20251218160185038
|
|
7
|
1816.0
|
CHIX
|
18-Dec-2025
|
08:02:29
|
20251218160185040
|
|
164
|
1816.0
|
XLON
|
18-Dec-2025
|
08:02:29
|
20251218160185042
|
|
12
|
1813.5
|
XLON
|
18-Dec-2025
|
08:02:48
|
20251218160185108
|
|
152
|
1813.5
|
XLON
|
18-Dec-2025
|
08:02:48
|
20251218160185116
|
|
140
|
1813.5
|
CHIX
|
18-Dec-2025
|
08:02:49
|
20251218160185122
|
|
19
|
1813.5
|
XLON
|
18-Dec-2025
|
08:02:49
|
20251218160185124
|
|
24
|
1813.5
|
CHIX
|
18-Dec-2025
|
08:02:49
|
20251218160185126
|
|
164
|
1814.5
|
CHIX
|
18-Dec-2025
|
08:03:37
|
20251218160185609
|
|
164
|
1814.5
|
XLON
|
18-Dec-2025
|
08:03:37
|
20251218160185611
|
|
3
|
1814.5
|
BATE
|
18-Dec-2025
|
08:03:37
|
20251218160185613
|
|
164
|
1813.5
|
CHIX
|
18-Dec-2025
|
08:03:59
|
20251218160185681
|
|
164
|
1813.5
|
XLON
|
18-Dec-2025
|
08:03:59
|
20251218160185683
|
|
14
|
1813.5
|
BATE
|
18-Dec-2025
|
08:03:59
|
20251218160185685
|
|
164
|
1812.0
|
BATE
|
18-Dec-2025
|
08:04:32
|
20251218160185898
|
|
143
|
1812.0
|
XLON
|
18-Dec-2025
|
08:04:32
|
20251218160185900
|
|
109
|
1811.0
|
CHIX
|
18-Dec-2025
|
08:04:59
|
20251218160185958
|
|
174
|
1811.0
|
XLON
|
18-Dec-2025
|
08:04:59
|
20251218160185960
|
|
130
|
1810.0
|
CHIX
|
18-Dec-2025
|
08:04:59
|
20251218160185962
|
|
164
|
1810.0
|
XLON
|
18-Dec-2025
|
08:04:59
|
20251218160185964
|
|
365
|
1810.5
|
CHIX
|
18-Dec-2025
|
08:06:40
|
20251218160186792
|
|
629
|
1810.5
|
XLON
|
18-Dec-2025
|
08:06:40
|
20251218160186794
|
|
164
|
1813.0
|
CHIX
|
18-Dec-2025
|
08:07:45
|
20251218160186969
|
|
29
|
1813.0
|
BATE
|
18-Dec-2025
|
08:07:45
|
20251218160186971
|
|
192
|
1813.0
|
XLON
|
18-Dec-2025
|
08:07:45
|
20251218160186973
|
|
7
|
1813.0
|
XLON
|
18-Dec-2025
|
08:07:45
|
20251218160186975
|
|
341
|
1813.5
|
CHIX
|
18-Dec-2025
|
08:08:24
|
20251218160187530
|
|
276
|
1813.5
|
CHIX
|
18-Dec-2025
|
08:08:24
|
20251218160187532
|
|
447
|
1813.0
|
XLON
|
18-Dec-2025
|
08:09:24
|
20251218160187827
|
|
70
|
1813.0
|
XLON
|
18-Dec-2025
|
08:09:24
|
20251218160187829
|
|
234
|
1813.0
|
CHIX
|
18-Dec-2025
|
08:09:24
|
20251218160187831
|
|
73
|
1813.0
|
BATE
|
18-Dec-2025
|
08:09:24
|
20251218160187833
|
|
216
|
1813.0
|
XLON
|
18-Dec-2025
|
08:09:24
|
20251218160187835
|
|
25
|
1814.0
|
CHIX
|
18-Dec-2025
|
08:10:05
|
20251218160188695
|
|
293
|
1814.0
|
XLON
|
18-Dec-2025
|
08:10:05
|
20251218160188697
|
|
340
|
1814.5
|
XLON
|
18-Dec-2025
|
08:11:56
|
20251218160189371
|
|
200
|
1814.5
|
XLON
|
18-Dec-2025
|
08:11:56
|
20251218160189373
|
|
164
|
1814.0
|
CHIX
|
18-Dec-2025
|
08:12:03
|
20251218160189492
|
|
168
|
1814.0
|
XLON
|
18-Dec-2025
|
08:12:03
|
20251218160189494
|
|
45
|
1814.0
|
XLON
|
18-Dec-2025
|
08:12:03
|
20251218160189496
|
|
140
|
1813.0
|
CHIX
|
18-Dec-2025
|
08:13:03
|
20251218160189821
|
|
183
|
1813.0
|
XLON
|
18-Dec-2025
|
08:13:03
|
20251218160189823
|
|
164
|
1812.5
|
CHIX
|
18-Dec-2025
|
08:13:08
|
20251218160189831
|
|
112
|
1812.5
|
CHIX
|
18-Dec-2025
|
08:13:08
|
20251218160189833
|
|
164
|
1812.5
|
XLON
|
18-Dec-2025
|
08:13:08
|
20251218160189835
|
|
70
|
1812.5
|
BATE
|
18-Dec-2025
|
08:14:07
|
20251218160190184
|
|
15
|
1812.5
|
BATE
|
18-Dec-2025
|
08:14:07
|
20251218160190186
|
|
95
|
1812.5
|
BATE
|
18-Dec-2025
|
08:14:07
|
20251218160190188
|
|
408
|
1812.5
|
CHIX
|
18-Dec-2025
|
08:14:07
|
20251218160190190
|
|
413
|
1812.5
|
XLON
|
18-Dec-2025
|
08:14:07
|
20251218160190192
|
|
55
|
1812.5
|
XLON
|
18-Dec-2025
|
08:14:07
|
20251218160190194
|
|
47
|
1813.0
|
BATE
|
18-Dec-2025
|
08:15:25
|
20251218160190681
|
|
164
|
1813.0
|
CHIX
|
18-Dec-2025
|
08:15:25
|
20251218160190683
|
|
285
|
1813.0
|
XLON
|
18-Dec-2025
|
08:15:25
|
20251218160190685
|
|
53
|
1813.5
|
XLON
|
18-Dec-2025
|
08:16:42
|
20251218160190870
|
|
355
|
1813.5
|
XLON
|
18-Dec-2025
|
08:16:42
|
20251218160190872
|
|
147
|
1813.5
|
XLON
|
18-Dec-2025
|
08:16:42
|
20251218160190974
|
|
412
|
1813.0
|
XLON
|
18-Dec-2025
|
08:17:40
|
20251218160191363
|
|
200
|
1813.0
|
XLON
|
18-Dec-2025
|
08:17:40
|
20251218160191365
|
|
224
|
1813.0
|
XLON
|
18-Dec-2025
|
08:17:40
|
20251218160191367
|
|
124
|
1812.5
|
CHIX
|
18-Dec-2025
|
08:17:47
|
20251218160191385
|
|
164
|
1812.5
|
XLON
|
18-Dec-2025
|
08:17:47
|
20251218160191387
|
|
164
|
1811.0
|
XLON
|
18-Dec-2025
|
08:17:52
|
20251218160191397
|
|
29
|
1811.0
|
CHIX
|
18-Dec-2025
|
08:17:52
|
20251218160191399
|
|
251
|
1811.5
|
BATE
|
18-Dec-2025
|
08:19:42
|
20251218160192180
|
|
160
|
1811.5
|
XLON
|
18-Dec-2025
|
08:19:42
|
20251218160192182
|
|
288
|
1811.5
|
XLON
|
18-Dec-2025
|
08:19:42
|
20251218160192184
|
|
478
|
1811.5
|
XLON
|
18-Dec-2025
|
08:19:42
|
20251218160192186
|
|
164
|
1811.5
|
CHIX
|
18-Dec-2025
|
08:21:07
|
20251218160192582
|
|
238
|
1811.5
|
XLON
|
18-Dec-2025
|
08:21:07
|
20251218160192584
|
|
164
|
1811.0
|
XLON
|
18-Dec-2025
|
08:21:30
|
20251218160192783
|
|
136
|
1811.0
|
BATE
|
18-Dec-2025
|
08:21:30
|
20251218160192785
|
|
164
|
1810.5
|
CHIX
|
18-Dec-2025
|
08:21:37
|
20251218160192799
|
|
164
|
1810.5
|
XLON
|
18-Dec-2025
|
08:21:37
|
20251218160192801
|
|
164
|
1811.5
|
CHIX
|
18-Dec-2025
|
08:22:19
|
20251218160193054
|
|
114
|
1811.5
|
XLON
|
18-Dec-2025
|
08:22:19
|
20251218160193056
|
|
127
|
1812.5
|
XLON
|
18-Dec-2025
|
08:23:46
|
20251218160193508
|
|
225
|
1812.5
|
XLON
|
18-Dec-2025
|
08:23:46
|
20251218160193510
|
|
703
|
1812.5
|
XLON
|
18-Dec-2025
|
08:23:46
|
20251218160193512
|
|
154
|
1812.5
|
XLON
|
18-Dec-2025
|
08:23:46
|
20251218160193514
|
|
116
|
1811.5
|
CHIX
|
18-Dec-2025
|
08:25:09
|
20251218160194085
|
|
164
|
1811.5
|
XLON
|
18-Dec-2025
|
08:25:09
|
20251218160194087
|
|
164
|
1811.0
|
XLON
|
18-Dec-2025
|
08:25:28
|
20251218160194117
|
|
147
|
1811.0
|
XLON
|
18-Dec-2025
|
08:25:28
|
20251218160194119
|
|
133
|
1810.5
|
CHIX
|
18-Dec-2025
|
08:25:35
|
20251218160194253
|
|
164
|
1810.5
|
XLON
|
18-Dec-2025
|
08:25:35
|
20251218160194255
|
|
249
|
1811.5
|
XLON
|
18-Dec-2025
|
08:26:35
|
20251218160194427
|
|
164
|
1811.5
|
XLON
|
18-Dec-2025
|
08:26:35
|
20251218160194429
|
|
89
|
1811.5
|
XLON
|
18-Dec-2025
|
08:26:35
|
20251218160194431
|
|
47
|
1811.0
|
XLON
|
18-Dec-2025
|
08:26:41
|
20251218160194549
|
|
69
|
1810.5
|
CHIX
|
18-Dec-2025
|
08:28:51
|
20251218160195204
|
|
154
|
1810.5
|
XLON
|
18-Dec-2025
|
08:28:51
|
20251218160195206
|
|
264
|
1810.5
|
XLON
|
18-Dec-2025
|
08:28:51
|
20251218160195208
|
|
363
|
1811.0
|
XLON
|
18-Dec-2025
|
08:29:31
|
20251218160195304
|
|
154
|
1811.0
|
BATE
|
18-Dec-2025
|
08:29:31
|
20251218160195306
|
|
312
|
1811.0
|
CHIX
|
18-Dec-2025
|
08:29:31
|
20251218160195308
|
|
138
|
1810.0
|
CHIX
|
18-Dec-2025
|
08:31:06
|
20251218160195897
|
|
164
|
1810.0
|
XLON
|
18-Dec-2025
|
08:31:06
|
20251218160195899
|
|
339
|
1810.5
|
CHIX
|
18-Dec-2025
|
08:32:00
|
20251218160196185
|
|
207
|
1810.5
|
BATE
|
18-Dec-2025
|
08:32:00
|
20251218160196187
|
|
756
|
1810.5
|
XLON
|
18-Dec-2025
|
08:32:00
|
20251218160196189
|
|
97
|
1810.5
|
XLON
|
18-Dec-2025
|
08:32:00
|
20251218160196191
|
|
160
|
1810.0
|
CHIX
|
18-Dec-2025
|
08:33:17
|
20251218160196731
|
|
149
|
1810.0
|
XLON
|
18-Dec-2025
|
08:33:17
|
20251218160196733
|
|
96
|
1811.0
|
XLON
|
18-Dec-2025
|
08:34:57
|
20251218160197108
|
|
12
|
1811.0
|
XLON
|
18-Dec-2025
|
08:34:57
|
20251218160197110
|
|
200
|
1811.0
|
XLON
|
18-Dec-2025
|
08:34:57
|
20251218160197112
|
|
380
|
1811.0
|
XLON
|
18-Dec-2025
|
08:34:57
|
20251218160197114
|
|
501
|
1811.0
|
XLON
|
18-Dec-2025
|
08:34:57
|
20251218160197116
|
|
101
|
1811.0
|
XLON
|
18-Dec-2025
|
08:34:57
|
20251218160197118
|
|
181
|
1811.0
|
XLON
|
18-Dec-2025
|
08:37:30
|
20251218160197724
|
|
278
|
1811.0
|
BATE
|
18-Dec-2025
|
08:37:30
|
20251218160197726
|
|
413
|
1811.0
|
XLON
|
18-Dec-2025
|
08:37:30
|
20251218160197728
|
|
180
|
1811.0
|
XLON
|
18-Dec-2025
|
08:37:30
|
20251218160197730
|
|
200
|
1811.0
|
XLON
|
18-Dec-2025
|
08:37:30
|
20251218160197832
|
|
119
|
1811.0
|
XLON
|
18-Dec-2025
|
08:37:30
|
20251218160197834
|
|
40
|
1811.0
|
XLON
|
18-Dec-2025
|
08:37:30
|
20251218160197836
|
|
501
|
1811.0
|
CHIX
|
18-Dec-2025
|
08:40:02
|
20251218160198550
|
|
312
|
1811.0
|
CHIX
|
18-Dec-2025
|
08:40:03
|
20251218160198554
|
|
276
|
1811.0
|
XLON
|
18-Dec-2025
|
08:40:03
|
20251218160198556
|
|
146
|
1811.0
|
XLON
|
18-Dec-2025
|
08:40:03
|
20251218160198558
|
|
84
|
1810.0
|
CHIX
|
18-Dec-2025
|
08:41:42
|
20251218160199166
|
|
164
|
1810.0
|
XLON
|
18-Dec-2025
|
08:41:42
|
20251218160199168
|
|
46
|
1810.0
|
BATE
|
18-Dec-2025
|
08:43:36
|
20251218160200030
|
|
559
|
1810.0
|
BATE
|
18-Dec-2025
|
08:43:36
|
20251218160200032
|
|
326
|
1810.0
|
BATE
|
18-Dec-2025
|
08:43:36
|
20251218160200034
|
|
253
|
1810.0
|
XLON
|
18-Dec-2025
|
08:43:36
|
20251218160200036
|
|
244
|
1810.0
|
XLON
|
18-Dec-2025
|
08:43:36
|
20251218160200038
|
|
87
|
1811.5
|
BATE
|
18-Dec-2025
|
08:46:27
|
20251218160200865
|
|
6
|
1811.5
|
CHIX
|
18-Dec-2025
|
08:46:27
|
20251218160200867
|
|
164
|
1811.5
|
XLON
|
18-Dec-2025
|
08:46:27
|
20251218160200869
|
|
303
|
1811.5
|
XLON
|
18-Dec-2025
|
08:46:27
|
20251218160200871
|
|
164
|
1811.5
|
CHIX
|
18-Dec-2025
|
08:47:39
|
20251218160201219
|
|
249
|
1811.5
|
XLON
|
18-Dec-2025
|
08:47:39
|
20251218160201227
|
|
164
|
1812.0
|
CHIX
|
18-Dec-2025
|
08:48:04
|
20251218160201441
|
|
109
|
1812.0
|
BATE
|
18-Dec-2025
|
08:48:04
|
20251218160201443
|
|
177
|
1812.0
|
XLON
|
18-Dec-2025
|
08:48:04
|
20251218160201445
|
|
164
|
1812.5
|
CHIX
|
18-Dec-2025
|
08:48:41
|
20251218160201546
|
|
288
|
1812.5
|
XLON
|
18-Dec-2025
|
08:48:41
|
20251218160201548
|
|
66
|
1812.5
|
XLON
|
18-Dec-2025
|
08:48:42
|
20251218160201552
|
|
169
|
1812.5
|
CHIX
|
18-Dec-2025
|
08:49:41
|
20251218160201870
|
|
43
|
1812.5
|
BATE
|
18-Dec-2025
|
08:49:41
|
20251218160201872
|
|
303
|
1812.5
|
XLON
|
18-Dec-2025
|
08:49:41
|
20251218160201874
|
|
123
|
1812.0
|
XLON
|
18-Dec-2025
|
08:50:32
|
20251218160202091
|
|
105
|
1812.5
|
BATE
|
18-Dec-2025
|
08:52:14
|
20251218160202428
|
|
1,001
|
1812.5
|
XLON
|
18-Dec-2025
|
08:52:14
|
20251218160202430
|
|
164
|
1812.5
|
XLON
|
18-Dec-2025
|
08:52:14
|
20251218160202432
|
|
28
|
1812.5
|
XLON
|
18-Dec-2025
|
08:52:14
|
20251218160202434
|
|
62
|
1811.5
|
XLON
|
18-Dec-2025
|
08:53:46
|
20251218160203041
|
|
163
|
1813.5
|
CHIX
|
18-Dec-2025
|
08:55:46
|
20251218160203540
|
|
408
|
1813.5
|
BATE
|
18-Dec-2025
|
08:55:46
|
20251218160203542
|
|
379
|
1813.5
|
XLON
|
18-Dec-2025
|
08:55:46
|
20251218160203544
|
|
209
|
1813.5
|
XLON
|
18-Dec-2025
|
08:55:46
|
20251218160203546
|
|
133
|
1813.5
|
XLON
|
18-Dec-2025
|
08:55:46
|
20251218160203548
|
|
294
|
1814.0
|
BATE
|
18-Dec-2025
|
08:58:26
|
20251218160204107
|
|
521
|
1814.0
|
CHIX
|
18-Dec-2025
|
08:58:26
|
20251218160204109
|
|
4
|
1814.0
|
XLON
|
18-Dec-2025
|
08:58:26
|
20251218160204111
|
|
500
|
1814.0
|
XLON
|
18-Dec-2025
|
08:58:26
|
20251218160204113
|
|
41
|
1814.0
|
XLON
|
18-Dec-2025
|
08:58:26
|
20251218160204115
|
|
26
|
1813.0
|
BATE
|
18-Dec-2025
|
08:59:00
|
20251218160204211
|
|
164
|
1813.0
|
XLON
|
18-Dec-2025
|
08:59:00
|
20251218160204215
|
|
81
|
1813.5
|
BATE
|
18-Dec-2025
|
09:00:01
|
20251218160204468
|
|
164
|
1813.5
|
XLON
|
18-Dec-2025
|
09:00:01
|
20251218160204470
|
|
154
|
1814.0
|
CHIX
|
18-Dec-2025
|
09:00:45
|
20251218160204778
|
|
264
|
1814.0
|
XLON
|
18-Dec-2025
|
09:00:45
|
20251218160204780
|
|
82
|
1813.5
|
CHIX
|
18-Dec-2025
|
09:01:12
|
20251218160204880
|
|
164
|
1813.5
|
XLON
|
18-Dec-2025
|
09:01:12
|
20251218160204882
|
|
405
|
1813.5
|
CHIX
|
18-Dec-2025
|
09:03:26
|
20251218160205466
|
|
205
|
1813.5
|
BATE
|
18-Dec-2025
|
09:03:26
|
20251218160205468
|
|
514
|
1813.5
|
XLON
|
18-Dec-2025
|
09:03:26
|
20251218160205470
|
|
439
|
1815.5
|
CHIX
|
18-Dec-2025
|
09:06:33
|
20251218160206280
|
|
478
|
1815.5
|
XLON
|
18-Dec-2025
|
09:06:33
|
20251218160206282
|
|
34
|
1815.5
|
XLON
|
18-Dec-2025
|
09:06:33
|
20251218160206284
|
|
158
|
1815.5
|
CHIX
|
18-Dec-2025
|
09:06:33
|
20251218160206286
|
|
51
|
1816.0
|
CHIX
|
18-Dec-2025
|
09:07:23
|
20251218160206502
|
|
164
|
1816.0
|
XLON
|
18-Dec-2025
|
09:07:23
|
20251218160206504
|
|
379
|
1816.0
|
CHIX
|
18-Dec-2025
|
09:09:27
|
20251218160206908
|
|
527
|
1816.0
|
XLON
|
18-Dec-2025
|
09:09:27
|
20251218160206910
|
|
410
|
1816.0
|
XLON
|
18-Dec-2025
|
09:09:27
|
20251218160206916
|
|
556
|
1816.0
|
CHIX
|
18-Dec-2025
|
09:12:04
|
20251218160207476
|
|
220
|
1816.0
|
BATE
|
18-Dec-2025
|
09:12:04
|
20251218160207478
|
|
207
|
1816.0
|
XLON
|
18-Dec-2025
|
09:12:04
|
20251218160207480
|
|
305
|
1816.0
|
XLON
|
18-Dec-2025
|
09:12:04
|
20251218160207482
|
|
97
|
1816.5
|
BATE
|
18-Dec-2025
|
09:14:30
|
20251218160208428
|
|
302
|
1816.5
|
CHIX
|
18-Dec-2025
|
09:14:30
|
20251218160208430
|
|
215
|
1816.5
|
XLON
|
18-Dec-2025
|
09:14:30
|
20251218160208432
|
|
505
|
1816.5
|
CHIX
|
18-Dec-2025
|
09:16:39
|
20251218160209042
|
|
571
|
1816.5
|
XLON
|
18-Dec-2025
|
09:16:39
|
20251218160209044
|
|
200
|
1816.5
|
XLON
|
18-Dec-2025
|
09:16:39
|
20251218160209046
|
|
42
|
1816.0
|
CHIX
|
18-Dec-2025
|
09:18:18
|
20251218160209259
|
|
164
|
1816.0
|
XLON
|
18-Dec-2025
|
09:18:18
|
20251218160209261
|
|
44
|
1815.5
|
BATE
|
18-Dec-2025
|
09:18:20
|
20251218160209279
|
|
206
|
1815.5
|
CHIX
|
18-Dec-2025
|
09:18:20
|
20251218160209281
|
|
185
|
1815.5
|
XLON
|
18-Dec-2025
|
09:18:20
|
20251218160209283
|
|
355
|
1816.5
|
XLON
|
18-Dec-2025
|
09:21:16
|
20251218160210454
|
|
288
|
1816.5
|
XLON
|
18-Dec-2025
|
09:21:16
|
20251218160210456
|
|
594
|
1816.5
|
XLON
|
18-Dec-2025
|
09:21:16
|
20251218160210458
|
|
41
|
1816.0
|
CHIX
|
18-Dec-2025
|
09:22:33
|
20251218160210761
|
|
164
|
1816.0
|
XLON
|
18-Dec-2025
|
09:22:33
|
20251218160210763
|
|
149
|
1816.5
|
BATE
|
18-Dec-2025
|
09:24:47
|
20251218160211354
|
|
211
|
1816.5
|
BATE
|
18-Dec-2025
|
09:24:47
|
20251218160211356
|
|
13
|
1816.5
|
BATE
|
18-Dec-2025
|
09:24:47
|
20251218160211358
|
|
378
|
1816.5
|
XLON
|
18-Dec-2025
|
09:24:47
|
20251218160211360
|
|
293
|
1816.5
|
XLON
|
18-Dec-2025
|
09:24:47
|
20251218160211362
|
|
164
|
1816.5
|
XLON
|
18-Dec-2025
|
09:24:47
|
20251218160211364
|
|
614
|
1818.0
|
XLON
|
18-Dec-2025
|
09:28:20
|
20251218160211965
|
|
23
|
1818.0
|
XLON
|
18-Dec-2025
|
09:28:20
|
20251218160211967
|
|
443
|
1818.0
|
XLON
|
18-Dec-2025
|
09:28:20
|
20251218160211969
|
|
200
|
1818.0
|
XLON
|
18-Dec-2025
|
09:28:20
|
20251218160211971
|
|
77
|
1818.0
|
XLON
|
18-Dec-2025
|
09:28:20
|
20251218160211973
|
|
76
|
1818.0
|
BATE
|
18-Dec-2025
|
09:31:23
|
20251218160212635
|
|
66
|
1818.0
|
XLON
|
18-Dec-2025
|
09:31:54
|
20251218160212816
|
|
375
|
1819.0
|
CHIX
|
18-Dec-2025
|
09:32:54
|
20251218160212918
|
|
376
|
1819.0
|
CHIX
|
18-Dec-2025
|
09:32:54
|
20251218160212920
|
|
340
|
1818.5
|
XLON
|
18-Dec-2025
|
09:32:56
|
20251218160212923
|
|
166
|
1819.0
|
CHIX
|
18-Dec-2025
|
09:32:56
|
20251218160212925
|
|
577
|
1819.5
|
XLON
|
18-Dec-2025
|
09:35:04
|
20251218160213634
|
|
658
|
1819.5
|
XLON
|
18-Dec-2025
|
09:35:04
|
20251218160213636
|
|
68
|
1819.0
|
CHIX
|
18-Dec-2025
|
09:36:02
|
20251218160213777
|
|
164
|
1819.0
|
XLON
|
18-Dec-2025
|
09:36:02
|
20251218160213779
|
|
178
|
1820.0
|
BATE
|
18-Dec-2025
|
09:39:01
|
20251218160214962
|
|
126
|
1820.0
|
BATE
|
18-Dec-2025
|
09:39:01
|
20251218160214964
|
|
321
|
1819.5
|
CHIX
|
18-Dec-2025
|
09:39:04
|
20251218160214966
|
|
804
|
1819.5
|
XLON
|
18-Dec-2025
|
09:39:04
|
20251218160214968
|
|
157
|
1820.0
|
BATE
|
18-Dec-2025
|
09:44:44
|
20251218160217598
|
|
140
|
1820.0
|
BATE
|
18-Dec-2025
|
09:44:44
|
20251218160217600
|
|
527
|
1820.0
|
CHIX
|
18-Dec-2025
|
09:44:44
|
20251218160217602
|
|
882
|
1820.0
|
XLON
|
18-Dec-2025
|
09:44:44
|
20251218160217604
|
|
154
|
1820.0
|
XLON
|
18-Dec-2025
|
09:44:44
|
20251218160217606
|
|
164
|
1819.5
|
BATE
|
18-Dec-2025
|
09:44:44
|
20251218160217608
|
|
163
|
1819.5
|
XLON
|
18-Dec-2025
|
09:44:44
|
20251218160217610
|
|
44
|
1817.5
|
XLON
|
18-Dec-2025
|
09:46:30
|
20251218160218288
|
|
521
|
1817.5
|
XLON
|
18-Dec-2025
|
09:48:24
|
20251218160219762
|
|
231
|
1817.5
|
BATE
|
18-Dec-2025
|
09:48:24
|
20251218160219764
|
|
217
|
1817.5
|
CHIX
|
18-Dec-2025
|
09:48:24
|
20251218160219766
|
|
394
|
1817.5
|
CHIX
|
18-Dec-2025
|
09:48:24
|
20251218160219768
|
|
187
|
1818.5
|
CHIX
|
18-Dec-2025
|
09:50:13
|
20251218160220260
|
|
300
|
1818.5
|
XLON
|
18-Dec-2025
|
09:50:13
|
20251218160220262
|
|
63
|
1818.5
|
XLON
|
18-Dec-2025
|
09:50:13
|
20251218160220264
|
|
56
|
1818.0
|
BATE
|
18-Dec-2025
|
09:50:13
|
20251218160220266
|
|
63
|
1818.0
|
XLON
|
18-Dec-2025
|
09:50:18
|
20251218160220334
|
|
15
|
1818.0
|
CHIX
|
18-Dec-2025
|
09:50:30
|
20251218160220500
|
|
86
|
1818.0
|
CHIX
|
18-Dec-2025
|
09:50:30
|
20251218160220502
|
|
182
|
1818.5
|
CHIX
|
18-Dec-2025
|
09:53:29
|
20251218160221704
|
|
138
|
1818.5
|
BATE
|
18-Dec-2025
|
09:53:29
|
20251218160221706
|
|
306
|
1818.5
|
XLON
|
18-Dec-2025
|
09:53:29
|
20251218160221708
|
|
69
|
1818.0
|
BATE
|
18-Dec-2025
|
09:53:46
|
20251218160221766
|
|
165
|
1818.0
|
CHIX
|
18-Dec-2025
|
09:53:46
|
20251218160221768
|
|
254
|
1818.0
|
XLON
|
18-Dec-2025
|
09:53:46
|
20251218160221770
|
|
814
|
1819.0
|
XLON
|
18-Dec-2025
|
09:56:49
|
20251218160222766
|
|
70
|
1819.0
|
XLON
|
18-Dec-2025
|
09:56:49
|
20251218160222768
|
|
159
|
1818.5
|
BATE
|
18-Dec-2025
|
09:56:49
|
20251218160222770
|
|
35
|
1818.5
|
CHIX
|
18-Dec-2025
|
09:56:49
|
20251218160222772
|
|
202
|
1818.5
|
CHIX
|
18-Dec-2025
|
09:56:49
|
20251218160222774
|
|
66
|
1817.5
|
CHIX
|
18-Dec-2025
|
09:57:06
|
20251218160223069
|
|
122
|
1817.5
|
BATE
|
18-Dec-2025
|
10:00:22
|
20251218160224392
|
|
980
|
1817.5
|
XLON
|
18-Dec-2025
|
10:00:22
|
20251218160224394
|
|
206
|
1817.5
|
XLON
|
18-Dec-2025
|
10:00:22
|
20251218160224396
|
|
459
|
1819.5
|
CHIX
|
18-Dec-2025
|
10:03:18
|
20251218160225961
|
|
314
|
1819.5
|
XLON
|
18-Dec-2025
|
10:03:18
|
20251218160225963
|
|
35
|
1819.5
|
XLON
|
18-Dec-2025
|
10:03:34
|
20251218160226027
|
|
258
|
1819.5
|
CHIX
|
18-Dec-2025
|
10:06:50
|
20251218160227164
|
|
774
|
1819.5
|
BATE
|
18-Dec-2025
|
10:06:50
|
20251218160227166
|
|
552
|
1819.5
|
XLON
|
18-Dec-2025
|
10:06:50
|
20251218160227168
|
|
32
|
1819.0
|
CHIX
|
18-Dec-2025
|
10:07:26
|
20251218160227244
|
|
164
|
1819.0
|
XLON
|
18-Dec-2025
|
10:07:26
|
20251218160227246
|
|
567
|
1818.5
|
CHIX
|
18-Dec-2025
|
10:11:10
|
20251218160228374
|
|
280
|
1818.5
|
BATE
|
18-Dec-2025
|
10:11:10
|
20251218160228376
|
|
471
|
1818.5
|
XLON
|
18-Dec-2025
|
10:11:10
|
20251218160228378
|
|
2
|
1818.5
|
BATE
|
18-Dec-2025
|
10:11:10
|
20251218160228380
|
|
240
|
1818.5
|
XLON
|
18-Dec-2025
|
10:11:10
|
20251218160228382
|
|
189
|
1818.5
|
CHIX
|
18-Dec-2025
|
10:14:36
|
20251218160229522
|
|
287
|
1818.5
|
CHIX
|
18-Dec-2025
|
10:14:36
|
20251218160229524
|
|
166
|
1818.5
|
CHIX
|
18-Dec-2025
|
10:14:36
|
20251218160229526
|
|
402
|
1818.0
|
CHIX
|
18-Dec-2025
|
10:14:36
|
20251218160229528
|
|
244
|
1818.5
|
CHIX
|
18-Dec-2025
|
10:14:36
|
20251218160229530
|
|
139
|
1816.5
|
CHIX
|
18-Dec-2025
|
10:17:57
|
20251218160230740
|
|
33
|
1816.5
|
XLON
|
18-Dec-2025
|
10:17:57
|
20251218160230742
|
|
152
|
1816.0
|
CHIX
|
18-Dec-2025
|
10:18:27
|
20251218160230936
|
|
208
|
1816.0
|
BATE
|
18-Dec-2025
|
10:18:27
|
20251218160230938
|
|
245
|
1816.0
|
XLON
|
18-Dec-2025
|
10:18:27
|
20251218160230940
|
|
512
|
1816.5
|
CHIX
|
18-Dec-2025
|
10:20:12
|
20251218160231416
|
|
59
|
1816.5
|
BATE
|
18-Dec-2025
|
10:20:12
|
20251218160231418
|
|
394
|
1816.5
|
CHIX
|
18-Dec-2025
|
10:20:12
|
20251218160231420
|
|
53
|
1816.5
|
BATE
|
18-Dec-2025
|
10:20:12
|
20251218160231522
|
|
164
|
1816.5
|
CHIX
|
18-Dec-2025
|
10:20:12
|
20251218160231524
|
|
48
|
1816.0
|
XLON
|
18-Dec-2025
|
10:21:20
|
20251218160231884
|
|
151
|
1815.5
|
CHIX
|
18-Dec-2025
|
10:22:12
|
20251218160232125
|
|
216
|
1815.5
|
XLON
|
18-Dec-2025
|
10:22:12
|
20251218160232127
|
|
177
|
1815.0
|
BATE
|
18-Dec-2025
|
10:24:46
|
20251218160232768
|
|
546
|
1815.0
|
XLON
|
18-Dec-2025
|
10:24:46
|
20251218160232770
|
|
72
|
1815.0
|
BATE
|
18-Dec-2025
|
10:24:46
|
20251218160232778
|
|
34
|
1815.0
|
BATE
|
18-Dec-2025
|
10:24:47
|
20251218160232782
|
|
293
|
1815.0
|
XLON
|
18-Dec-2025
|
10:24:47
|
20251218160232784
|
|
164
|
1815.0
|
XLON
|
18-Dec-2025
|
10:24:48
|
20251218160232786
|
|
359
|
1816.0
|
CHIX
|
18-Dec-2025
|
10:28:20
|
20251218160233716
|
|
628
|
1816.0
|
XLON
|
18-Dec-2025
|
10:28:20
|
20251218160233718
|
|
288
|
1816.0
|
XLON
|
18-Dec-2025
|
10:28:20
|
20251218160233720
|
|
164
|
1815.5
|
CHIX
|
18-Dec-2025
|
10:28:55
|
20251218160233916
|
|
16
|
1815.5
|
XLON
|
18-Dec-2025
|
10:28:55
|
20251218160233918
|
|
351
|
1817.0
|
BATE
|
18-Dec-2025
|
10:32:24
|
20251218160234913
|
|
65
|
1817.0
|
BATE
|
18-Dec-2025
|
10:32:24
|
20251218160234915
|
|
678
|
1816.5
|
XLON
|
18-Dec-2025
|
10:32:24
|
20251218160234917
|
|
64
|
1816.5
|
CHIX
|
18-Dec-2025
|
10:32:24
|
20251218160234919
|
|
164
|
1816.5
|
XLON
|
18-Dec-2025
|
10:32:24
|
20251218160234921
|
|
53
|
1816.0
|
XLON
|
18-Dec-2025
|
10:33:56
|
20251218160235283
|
|
57
|
1816.0
|
BATE
|
18-Dec-2025
|
10:35:57
|
20251218160235999
|
|
537
|
1816.0
|
XLON
|
18-Dec-2025
|
10:35:57
|
20251218160236001
|
|
200
|
1816.0
|
XLON
|
18-Dec-2025
|
10:35:57
|
20251218160236003
|
|
520
|
1816.0
|
XLON
|
18-Dec-2025
|
10:35:57
|
20251218160236005
|
|
49
|
1815.0
|
CHIX
|
18-Dec-2025
|
10:37:47
|
20251218160236451
|
|
164
|
1815.0
|
XLON
|
18-Dec-2025
|
10:37:47
|
20251218160236453
|
|
330
|
1815.0
|
CHIX
|
18-Dec-2025
|
10:39:22
|
20251218160236940
|
|
56
|
1815.0
|
BATE
|
18-Dec-2025
|
10:39:22
|
20251218160236942
|
|
225
|
1815.0
|
XLON
|
18-Dec-2025
|
10:39:22
|
20251218160236944
|
|
760
|
1815.5
|
XLON
|
18-Dec-2025
|
10:41:33
|
20251218160237302
|
|
223
|
1815.5
|
XLON
|
18-Dec-2025
|
10:41:33
|
20251218160237304
|
|
284
|
1815.5
|
XLON
|
18-Dec-2025
|
10:41:33
|
20251218160237306
|
|
5
|
1815.0
|
CHIX
|
18-Dec-2025
|
10:44:36
|
20251218160238507
|
|
164
|
1815.0
|
XLON
|
18-Dec-2025
|
10:44:36
|
20251218160238509
|
|
77
|
1814.5
|
BATE
|
18-Dec-2025
|
10:44:52
|
20251218160238816
|
|
252
|
1814.5
|
CHIX
|
18-Dec-2025
|
10:44:52
|
20251218160238818
|
|
353
|
1814.5
|
XLON
|
18-Dec-2025
|
10:44:52
|
20251218160238820
|
|
452
|
1814.5
|
CHIX
|
18-Dec-2025
|
10:50:23
|
20251218160240619
|
|
250
|
1814.5
|
BATE
|
18-Dec-2025
|
10:50:23
|
20251218160240621
|
|
192
|
1814.5
|
BATE
|
18-Dec-2025
|
10:50:23
|
20251218160240623
|
|
342
|
1814.5
|
XLON
|
18-Dec-2025
|
10:50:23
|
20251218160240625
|
|
164
|
1814.0
|
CHIX
|
18-Dec-2025
|
10:50:55
|
20251218160240673
|
|
111
|
1814.0
|
BATE
|
18-Dec-2025
|
10:50:55
|
20251218160240675
|
|
351
|
1814.0
|
XLON
|
18-Dec-2025
|
10:50:55
|
20251218160240777
|
|
18
|
1814.5
|
BATE
|
18-Dec-2025
|
10:52:38
|
20251218160241541
|
|
11
|
1814.5
|
CHIX
|
18-Dec-2025
|
10:52:38
|
20251218160241543
|
|
100
|
1814.5
|
CHIX
|
18-Dec-2025
|
10:52:38
|
20251218160241545
|
|
164
|
1814.5
|
XLON
|
18-Dec-2025
|
10:53:00
|
20251218160241718
|
|
436
|
1817.0
|
XLON
|
18-Dec-2025
|
10:57:19
|
20251218160242967
|
|
243
|
1817.0
|
XLON
|
18-Dec-2025
|
10:57:19
|
20251218160242969
|
|
382
|
1817.0
|
XLON
|
18-Dec-2025
|
10:57:19
|
20251218160242971
|
|
683
|
1817.0
|
CHIX
|
18-Dec-2025
|
10:57:19
|
20251218160242973
|
|
96
|
1816.5
|
BATE
|
18-Dec-2025
|
10:57:20
|
20251218160242975
|
|
7
|
1816.5
|
BATE
|
18-Dec-2025
|
10:57:20
|
20251218160242977
|
|
450
|
1816.5
|
CHIX
|
18-Dec-2025
|
10:59:20
|
20251218160243816
|
|
816
|
1816.5
|
CHIX
|
18-Dec-2025
|
10:59:20
|
20251218160243818
|
|
6
|
1816.5
|
BATE
|
18-Dec-2025
|
10:59:20
|
20251218160243820
|
|
57
|
1816.5
|
BATE
|
18-Dec-2025
|
10:59:20
|
20251218160243822
|
|
52
|
1816.0
|
CHIX
|
18-Dec-2025
|
11:02:17
|
20251218160245304
|
|
61
|
1815.5
|
BATE
|
18-Dec-2025
|
11:02:31
|
20251218160245350
|
|
57
|
1815.5
|
BATE
|
18-Dec-2025
|
11:02:31
|
20251218160245352
|
|
14
|
1815.5
|
CHIX
|
18-Dec-2025
|
11:02:31
|
20251218160245354
|
|
260
|
1816.0
|
XLON
|
18-Dec-2025
|
11:03:24
|
20251218160245628
|
|
268
|
1816.0
|
XLON
|
18-Dec-2025
|
11:03:24
|
20251218160245630
|
|
802
|
1816.0
|
XLON
|
18-Dec-2025
|
11:03:24
|
20251218160245632
|
|
541
|
1816.0
|
CHIX
|
18-Dec-2025
|
11:06:58
|
20251218160247060
|
|
102
|
1816.0
|
XLON
|
18-Dec-2025
|
11:06:58
|
20251218160247062
|
|
211
|
1816.0
|
XLON
|
18-Dec-2025
|
11:06:58
|
20251218160247064
|
|
353
|
1816.0
|
XLON
|
18-Dec-2025
|
11:06:58
|
20251218160247066
|
|
410
|
1817.0
|
CHIX
|
18-Dec-2025
|
11:10:32
|
20251218160247965
|
|
104
|
1817.5
|
XLON
|
18-Dec-2025
|
11:13:01
|
20251218160248812
|
|
91
|
1817.5
|
XLON
|
18-Dec-2025
|
11:13:01
|
20251218160248814
|
|
735
|
1817.5
|
XLON
|
18-Dec-2025
|
11:13:01
|
20251218160248816
|
|
146
|
1817.5
|
XLON
|
18-Dec-2025
|
11:13:01
|
20251218160248818
|
|
271
|
1817.5
|
XLON
|
18-Dec-2025
|
11:13:01
|
20251218160248820
|
|
46
|
1817.5
|
CHIX
|
18-Dec-2025
|
11:15:37
|
20251218160249451
|
|
94
|
1817.5
|
XLON
|
18-Dec-2025
|
11:15:37
|
20251218160249453
|
|
429
|
1817.5
|
XLON
|
18-Dec-2025
|
11:15:37
|
20251218160249455
|
|
382
|
1817.5
|
XLON
|
18-Dec-2025
|
11:15:37
|
20251218160249457
|
|
274
|
1817.5
|
XLON
|
18-Dec-2025
|
11:15:37
|
20251218160249459
|
|
365
|
1818.0
|
XLON
|
18-Dec-2025
|
11:19:41
|
20251218160250613
|
|
272
|
1818.0
|
XLON
|
18-Dec-2025
|
11:19:41
|
20251218160250615
|
|
377
|
1818.0
|
XLON
|
18-Dec-2025
|
11:19:41
|
20251218160250617
|
|
127
|
1818.0
|
XLON
|
18-Dec-2025
|
11:19:41
|
20251218160250619
|
|
164
|
1818.0
|
XLON
|
18-Dec-2025
|
11:19:41
|
20251218160250621
|
|
15
|
1817.5
|
CHIX
|
18-Dec-2025
|
11:20:46
|
20251218160251039
|
|
3
|
1817.5
|
CHIX
|
18-Dec-2025
|
11:20:46
|
20251218160251041
|
|
133
|
1817.5
|
BATE
|
18-Dec-2025
|
11:23:45
|
20251218160251914
|
|
58
|
1817.5
|
XLON
|
18-Dec-2025
|
11:23:45
|
20251218160251916
|
|
135
|
1817.5
|
XLON
|
18-Dec-2025
|
11:23:45
|
20251218160251918
|
|
43
|
1817.5
|
XLON
|
18-Dec-2025
|
11:23:45
|
20251218160251920
|
|
81
|
1817.5
|
XLON
|
18-Dec-2025
|
11:23:45
|
20251218160251922
|
|
135
|
1817.5
|
XLON
|
18-Dec-2025
|
11:23:45
|
20251218160251924
|
|
181
|
1817.5
|
XLON
|
18-Dec-2025
|
11:23:45
|
20251218160251926
|
|
364
|
1817.5
|
XLON
|
18-Dec-2025
|
11:23:45
|
20251218160251928
|
|
96
|
1817.5
|
XLON
|
18-Dec-2025
|
11:23:45
|
20251218160251930
|
|
106
|
1817.0
|
XLON
|
18-Dec-2025
|
11:23:59
|
20251218160252094
|
|
12
|
1816.0
|
CHIX
|
18-Dec-2025
|
11:25:36
|
20251218160252535
|
|
164
|
1816.0
|
XLON
|
18-Dec-2025
|
11:25:36
|
20251218160252537
|
|
150
|
1815.5
|
CHIX
|
18-Dec-2025
|
11:25:38
|
20251218160252545
|
|
164
|
1815.5
|
XLON
|
18-Dec-2025
|
11:25:38
|
20251218160252547
|
|
323
|
1815.5
|
CHIX
|
18-Dec-2025
|
11:29:45
|
20251218160253742
|
|
219
|
1815.5
|
CHIX
|
18-Dec-2025
|
11:29:45
|
20251218160253744
|
|
500
|
1815.5
|
XLON
|
18-Dec-2025
|
11:29:45
|
20251218160253746
|
|
57
|
1815.5
|
CHIX
|
18-Dec-2025
|
11:30:07
|
20251218160253974
|
|
164
|
1815.5
|
XLON
|
18-Dec-2025
|
11:30:07
|
20251218160253976
|
|
22
|
1815.0
|
CHIX
|
18-Dec-2025
|
11:32:12
|
20251218160254489
|
|
16
|
1815.0
|
CHIX
|
18-Dec-2025
|
11:32:12
|
20251218160254491
|
|
140
|
1815.0
|
XLON
|
18-Dec-2025
|
11:32:12
|
20251218160254493
|
|
24
|
1815.0
|
XLON
|
18-Dec-2025
|
11:32:12
|
20251218160254495
|
|
20
|
1816.0
|
CHIX
|
18-Dec-2025
|
11:35:37
|
20251218160255370
|
|
77
|
1816.0
|
CHIX
|
18-Dec-2025
|
11:35:37
|
20251218160255374
|
|
788
|
1816.0
|
CHIX
|
18-Dec-2025
|
11:35:37
|
20251218160255376
|
|
258
|
1816.0
|
CHIX
|
18-Dec-2025
|
11:35:46
|
20251218160255388
|
|
43
|
1816.0
|
BATE
|
18-Dec-2025
|
11:35:46
|
20251218160255390
|
|
129
|
1816.0
|
XLON
|
18-Dec-2025
|
11:35:46
|
20251218160255392
|
|
74
|
1816.0
|
XLON
|
18-Dec-2025
|
11:35:46
|
20251218160255394
|
|
383
|
1816.0
|
XLON
|
18-Dec-2025
|
11:35:46
|
20251218160255396
|
|
399
|
1816.0
|
BATE
|
18-Dec-2025
|
11:39:30
|
20251218160256345
|
|
561
|
1816.5
|
XLON
|
18-Dec-2025
|
11:40:46
|
20251218160256665
|
|
11
|
1816.5
|
XLON
|
18-Dec-2025
|
11:40:46
|
20251218160256667
|
|
164
|
1816.5
|
XLON
|
18-Dec-2025
|
11:40:46
|
20251218160256669
|
|
83
|
1816.5
|
XLON
|
18-Dec-2025
|
11:40:46
|
20251218160256671
|
|
155
|
1816.0
|
CHIX
|
18-Dec-2025
|
11:42:14
|
20251218160257065
|
|
165
|
1816.0
|
XLON
|
18-Dec-2025
|
11:42:14
|
20251218160257167
|
|
57
|
1816.0
|
BATE
|
18-Dec-2025
|
11:44:35
|
20251218160257841
|
|
316
|
1816.0
|
BATE
|
18-Dec-2025
|
11:44:35
|
20251218160257843
|
|
200
|
1816.0
|
XLON
|
18-Dec-2025
|
11:44:35
|
20251218160257845
|
|
670
|
1816.0
|
XLON
|
18-Dec-2025
|
11:44:35
|
20251218160257847
|
|
76
|
1816.0
|
CHIX
|
18-Dec-2025
|
11:48:39
|
20251218160259117
|
|
377
|
1816.5
|
CHIX
|
18-Dec-2025
|
11:48:39
|
20251218160259119
|
|
369
|
1816.0
|
XLON
|
18-Dec-2025
|
11:48:39
|
20251218160259121
|
|
168
|
1816.0
|
BATE
|
18-Dec-2025
|
11:51:12
|
20251218160259706
|
|
200
|
1816.0
|
XLON
|
18-Dec-2025
|
11:51:12
|
20251218160259708
|
|
200
|
1816.0
|
XLON
|
18-Dec-2025
|
11:51:12
|
20251218160259710
|
|
498
|
1816.0
|
XLON
|
18-Dec-2025
|
11:51:12
|
20251218160259712
|
|
138
|
1816.0
|
XLON
|
18-Dec-2025
|
11:51:12
|
20251218160259714
|
|
437
|
1816.5
|
CHIX
|
18-Dec-2025
|
11:55:16
|
20251218160260859
|
|
83
|
1816.5
|
CHIX
|
18-Dec-2025
|
11:55:16
|
20251218160260861
|
|
536
|
1817.0
|
XLON
|
18-Dec-2025
|
11:57:19
|
20251218160261498
|
|
94
|
1817.0
|
XLON
|
18-Dec-2025
|
11:57:19
|
20251218160261500
|
|
293
|
1816.5
|
BATE
|
18-Dec-2025
|
11:57:29
|
20251218160261514
|
|
385
|
1816.5
|
CHIX
|
18-Dec-2025
|
11:57:29
|
20251218160261516
|
|
65
|
1816.0
|
CHIX
|
18-Dec-2025
|
12:00:14
|
20251218160262564
|
|
164
|
1816.0
|
BATE
|
18-Dec-2025
|
12:00:14
|
20251218160262566
|
|
286
|
1815.0
|
CHIX
|
18-Dec-2025
|
12:00:19
|
20251218160262578
|
|
59
|
1815.0
|
BATE
|
18-Dec-2025
|
12:00:19
|
20251218160262580
|
|
164
|
1815.0
|
XLON
|
18-Dec-2025
|
12:00:19
|
20251218160262582
|
|
167
|
1814.0
|
CHIX
|
18-Dec-2025
|
12:00:27
|
20251218160262640
|
|
164
|
1814.0
|
XLON
|
18-Dec-2025
|
12:00:27
|
20251218160262642
|
|
13
|
1814.0
|
BATE
|
18-Dec-2025
|
12:00:27
|
20251218160262644
|
|
147
|
1813.5
|
XLON
|
18-Dec-2025
|
12:00:34
|
20251218160262712
|
|
14
|
1814.0
|
BATE
|
18-Dec-2025
|
12:01:36
|
20251218160263224
|
|
160
|
1814.0
|
CHIX
|
18-Dec-2025
|
12:01:36
|
20251218160263226
|
|
168
|
1814.0
|
XLON
|
18-Dec-2025
|
12:01:36
|
20251218160263228
|
|
136
|
1813.0
|
XLON
|
18-Dec-2025
|
12:03:32
|
20251218160264392
|
|
52
|
1812.0
|
BATE
|
18-Dec-2025
|
12:05:39
|
20251218160265063
|
|
164
|
1812.0
|
CHIX
|
18-Dec-2025
|
12:05:39
|
20251218160265065
|
|
209
|
1812.0
|
XLON
|
18-Dec-2025
|
12:05:39
|
20251218160265067
|
|
67
|
1812.0
|
CHIX
|
18-Dec-2025
|
12:06:18
|
20251218160265331
|
|
143
|
1812.0
|
CHIX
|
18-Dec-2025
|
12:06:18
|
20251218160265333
|
|
41
|
1812.0
|
CHIX
|
18-Dec-2025
|
12:06:18
|
20251218160265335
|
|
162
|
1812.0
|
BATE
|
18-Dec-2025
|
12:06:18
|
20251218160265337
|
|
7
|
1812.0
|
BATE
|
18-Dec-2025
|
12:06:18
|
20251218160265339
|
|
28
|
1812.0
|
BATE
|
18-Dec-2025
|
12:06:18
|
20251218160265341
|
|
1
|
1812.0
|
BATE
|
18-Dec-2025
|
12:06:18
|
20251218160265343
|
|
1
|
1812.0
|
BATE
|
18-Dec-2025
|
12:06:18
|
20251218160265345
|
|
1
|
1812.0
|
BATE
|
18-Dec-2025
|
12:06:18
|
20251218160265347
|
|
161
|
1812.0
|
CHIX
|
18-Dec-2025
|
12:06:18
|
20251218160265349
|
|
37
|
1811.5
|
CHIX
|
18-Dec-2025
|
12:06:32
|
20251218160265426
|
|
164
|
1811.5
|
XLON
|
18-Dec-2025
|
12:06:32
|
20251218160265428
|
|
156
|
1811.0
|
CHIX
|
18-Dec-2025
|
12:07:03
|
20251218160265888
|
|
123
|
1812.0
|
BATE
|
18-Dec-2025
|
12:09:03
|
20251218160266514
|
|
290
|
1812.0
|
CHIX
|
18-Dec-2025
|
12:09:03
|
20251218160266516
|
|
183
|
1812.0
|
XLON
|
18-Dec-2025
|
12:09:03
|
20251218160266518
|
|
164
|
1813.0
|
XLON
|
18-Dec-2025
|
12:09:36
|
20251218160266632
|
|
131
|
1813.0
|
XLON
|
18-Dec-2025
|
12:09:36
|
20251218160266634
|
|
89
|
1814.0
|
CHIX
|
18-Dec-2025
|
12:13:04
|
20251218160267689
|
|
82
|
1814.0
|
CHIX
|
18-Dec-2025
|
12:13:04
|
20251218160267691
|
|
77
|
1814.0
|
CHIX
|
18-Dec-2025
|
12:13:04
|
20251218160267693
|
|
66
|
1814.0
|
CHIX
|
18-Dec-2025
|
12:13:04
|
20251218160267695
|
|
223
|
1814.0
|
BATE
|
18-Dec-2025
|
12:13:04
|
20251218160267697
|
|
733
|
1814.0
|
XLON
|
18-Dec-2025
|
12:13:04
|
20251218160267699
|
|
113
|
1813.5
|
XLON
|
18-Dec-2025
|
12:17:34
|
20251218160268955
|
|
405
|
1813.0
|
XLON
|
18-Dec-2025
|
12:17:38
|
20251218160268977
|
|
704
|
1813.0
|
XLON
|
18-Dec-2025
|
12:17:38
|
20251218160268979
|
|
164
|
1814.0
|
CHIX
|
18-Dec-2025
|
12:18:46
|
20251218160269271
|
|
224
|
1814.0
|
XLON
|
18-Dec-2025
|
12:18:46
|
20251218160269273
|
|
18
|
1814.0
|
BATE
|
18-Dec-2025
|
12:18:46
|
20251218160269275
|
|
150
|
1813.0
|
XLON
|
18-Dec-2025
|
12:19:32
|
20251218160269764
|
|
164
|
1812.5
|
CHIX
|
18-Dec-2025
|
12:22:31
|
20251218160270515
|
|
111
|
1812.5
|
BATE
|
18-Dec-2025
|
12:22:31
|
20251218160270517
|
|
285
|
1812.5
|
XLON
|
18-Dec-2025
|
12:22:31
|
20251218160270519
|
|
142
|
1812.5
|
XLON
|
18-Dec-2025
|
12:22:31
|
20251218160270521
|
|
164
|
1812.0
|
XLON
|
18-Dec-2025
|
12:25:22
|
20251218160271326
|
|
4
|
1812.0
|
CHIX
|
18-Dec-2025
|
12:25:22
|
20251218160271328
|
|
338
|
1813.0
|
CHIX
|
18-Dec-2025
|
12:26:47
|
20251218160271722
|
|
813
|
1813.5
|
XLON
|
18-Dec-2025
|
12:26:47
|
20251218160271724
|
|
142
|
1813.5
|
XLON
|
18-Dec-2025
|
12:26:47
|
20251218160271726
|
|
80
|
1812.5
|
CHIX
|
18-Dec-2025
|
12:31:22
|
20251218160273460
|
|
3
|
1812.5
|
XLON
|
18-Dec-2025
|
12:31:22
|
20251218160273462
|
|
354
|
1812.5
|
XLON
|
18-Dec-2025
|
12:31:22
|
20251218160273464
|
|
452
|
1812.5
|
XLON
|
18-Dec-2025
|
12:31:22
|
20251218160273466
|
|
112
|
1812.5
|
XLON
|
18-Dec-2025
|
12:31:22
|
20251218160273468
|
|
96
|
1812.0
|
XLON
|
18-Dec-2025
|
12:32:13
|
20251218160273760
|
|
128
|
1811.5
|
CHIX
|
18-Dec-2025
|
12:33:20
|
20251218160274047
|
|
251
|
1811.5
|
XLON
|
18-Dec-2025
|
12:33:20
|
20251218160274049
|
|
348
|
1811.5
|
CHIX
|
18-Dec-2025
|
12:36:00
|
20251218160274548
|
|
202
|
1811.5
|
BATE
|
18-Dec-2025
|
12:36:00
|
20251218160274550
|
|
698
|
1811.5
|
XLON
|
18-Dec-2025
|
12:36:00
|
20251218160274552
|
|
285
|
1812.5
|
BATE
|
18-Dec-2025
|
12:40:31
|
20251218160275552
|
|
694
|
1812.5
|
XLON
|
18-Dec-2025
|
12:40:31
|
20251218160275554
|
|
164
|
1812.5
|
XLON
|
18-Dec-2025
|
12:40:31
|
20251218160275556
|
|
107
|
1812.5
|
XLON
|
18-Dec-2025
|
12:40:31
|
20251218160275558
|
|
138
|
1811.5
|
XLON
|
18-Dec-2025
|
12:41:22
|
20251218160275732
|
|
15
|
1811.5
|
CHIX
|
18-Dec-2025
|
12:42:49
|
20251218160276379
|
|
164
|
1811.5
|
XLON
|
18-Dec-2025
|
12:42:49
|
20251218160276381
|
|
89
|
1810.5
|
CHIX
|
18-Dec-2025
|
12:43:26
|
20251218160276621
|
|
164
|
1810.5
|
XLON
|
18-Dec-2025
|
12:43:26
|
20251218160276623
|
|
73
|
1809.5
|
CHIX
|
18-Dec-2025
|
12:46:39
|
20251218160277630
|
|
78
|
1809.5
|
CHIX
|
18-Dec-2025
|
12:46:39
|
20251218160277638
|
|
776
|
1810.5
|
XLON
|
18-Dec-2025
|
12:48:05
|
20251218160278416
|
|
590
|
1810.5
|
XLON
|
18-Dec-2025
|
12:48:05
|
20251218160278418
|
|
130
|
1810.0
|
XLON
|
18-Dec-2025
|
12:48:23
|
20251218160278451
|
|
103
|
1810.0
|
CHIX
|
18-Dec-2025
|
12:52:12
|
20251218160279332
|
|
276
|
1810.0
|
XLON
|
18-Dec-2025
|
12:52:12
|
20251218160279334
|
|
405
|
1810.0
|
XLON
|
18-Dec-2025
|
12:52:12
|
20251218160279336
|
|
83
|
1810.0
|
XLON
|
18-Dec-2025
|
12:52:12
|
20251218160279338
|
|
203
|
1810.0
|
XLON
|
18-Dec-2025
|
12:52:12
|
20251218160279340
|
|
155
|
1810.0
|
XLON
|
18-Dec-2025
|
12:52:12
|
20251218160279342
|
|
35
|
1810.0
|
CHIX
|
18-Dec-2025
|
12:52:12
|
20251218160279344
|
|
141
|
1809.5
|
XLON
|
18-Dec-2025
|
12:53:34
|
20251218160280026
|
|
379
|
1810.0
|
CHIX
|
18-Dec-2025
|
12:57:36
|
20251218160280901
|
|
227
|
1810.0
|
BATE
|
18-Dec-2025
|
12:57:36
|
20251218160280903
|
|
369
|
1810.0
|
XLON
|
18-Dec-2025
|
12:57:36
|
20251218160280905
|
|
462
|
1810.0
|
XLON
|
18-Dec-2025
|
12:57:36
|
20251218160280907
|
|
156
|
1808.5
|
BATE
|
18-Dec-2025
|
12:58:29
|
20251218160281111
|
|
80
|
1808.5
|
BATE
|
18-Dec-2025
|
13:01:52
|
20251218160281857
|
|
127
|
1808.5
|
XLON
|
18-Dec-2025
|
13:01:52
|
20251218160281859
|
|
313
|
1808.5
|
XLON
|
18-Dec-2025
|
13:01:52
|
20251218160281861
|
|
689
|
1808.5
|
XLON
|
18-Dec-2025
|
13:01:52
|
20251218160281863
|
|
11
|
1808.5
|
XLON
|
18-Dec-2025
|
13:01:52
|
20251218160281865
|
|
49
|
1808.0
|
XLON
|
18-Dec-2025
|
13:02:28
|
20251218160282107
|
|
38
|
1807.5
|
BATE
|
18-Dec-2025
|
13:02:29
|
20251218160282119
|
|
104
|
1807.5
|
CHIX
|
18-Dec-2025
|
13:02:29
|
20251218160282121
|
|
135
|
1806.0
|
XLON
|
18-Dec-2025
|
13:03:49
|
20251218160282657
|
|
719
|
1807.5
|
XLON
|
18-Dec-2025
|
13:07:20
|
20251218160283526
|
|
161
|
1807.5
|
XLON
|
18-Dec-2025
|
13:07:20
|
20251218160283528
|
|
459
|
1807.5
|
CHIX
|
18-Dec-2025
|
13:07:20
|
20251218160283530
|
|
153
|
1807.0
|
CHIX
|
18-Dec-2025
|
13:08:57
|
20251218160283870
|
|
279
|
1807.0
|
XLON
|
18-Dec-2025
|
13:08:57
|
20251218160283872
|
|
32
|
1806.5
|
CHIX
|
18-Dec-2025
|
13:09:18
|
20251218160283916
|
|
164
|
1806.5
|
XLON
|
18-Dec-2025
|
13:09:18
|
20251218160283918
|
|
173
|
1806.0
|
CHIX
|
18-Dec-2025
|
13:12:15
|
20251218160284735
|
|
343
|
1806.0
|
XLON
|
18-Dec-2025
|
13:12:15
|
20251218160284737
|
|
110
|
1805.5
|
BATE
|
18-Dec-2025
|
13:14:47
|
20251218160285330
|
|
328
|
1805.5
|
CHIX
|
18-Dec-2025
|
13:15:28
|
20251218160285447
|
|
260
|
1805.5
|
CHIX
|
18-Dec-2025
|
13:15:33
|
20251218160285451
|
|
668
|
1805.5
|
XLON
|
18-Dec-2025
|
13:15:33
|
20251218160285453
|
|
66
|
1806.0
|
CHIX
|
18-Dec-2025
|
13:18:45
|
20251218160286905
|
|
790
|
1806.0
|
XLON
|
18-Dec-2025
|
13:19:39
|
20251218160287193
|
|
189
|
1806.0
|
XLON
|
18-Dec-2025
|
13:19:39
|
20251218160287195
|
|
342
|
1806.0
|
XLON
|
18-Dec-2025
|
13:19:39
|
20251218160287197
|
|
51
|
1805.5
|
BATE
|
18-Dec-2025
|
13:21:00
|
20251218160287481
|
|
15
|
1805.0
|
CHIX
|
18-Dec-2025
|
13:21:02
|
20251218160287505
|
|
312
|
1805.0
|
XLON
|
18-Dec-2025
|
13:21:02
|
20251218160287507
|
|
137
|
1803.5
|
XLON
|
18-Dec-2025
|
13:24:36
|
20251218160288444
|
|
283
|
1803.5
|
CHIX
|
18-Dec-2025
|
13:24:36
|
20251218160288446
|
|
63
|
1803.5
|
BATE
|
18-Dec-2025
|
13:24:38
|
20251218160288556
|
|
372
|
1803.5
|
XLON
|
18-Dec-2025
|
13:24:38
|
20251218160288558
|
|
154
|
1803.0
|
CHIX
|
18-Dec-2025
|
13:25:03
|
20251218160288602
|
|
144
|
1803.0
|
XLON
|
18-Dec-2025
|
13:25:03
|
20251218160288606
|
|
54
|
1803.0
|
XLON
|
18-Dec-2025
|
13:25:03
|
20251218160288610
|
|
122
|
1802.0
|
CHIX
|
18-Dec-2025
|
13:25:47
|
20251218160288870
|
|
487
|
1803.0
|
CHIX
|
18-Dec-2025
|
13:28:18
|
20251218160289285
|
|
522
|
1803.0
|
XLON
|
18-Dec-2025
|
13:28:18
|
20251218160289287
|
|
164
|
1803.0
|
XLON
|
18-Dec-2025
|
13:28:18
|
20251218160289289
|
|
39
|
1803.0
|
XLON
|
18-Dec-2025
|
13:28:46
|
20251218160289473
|
|
164
|
1802.5
|
XLON
|
18-Dec-2025
|
13:29:21
|
20251218160289621
|
|
8
|
1802.5
|
XLON
|
18-Dec-2025
|
13:29:23
|
20251218160289631
|
|
36
|
1802.0
|
CHIX
|
18-Dec-2025
|
13:29:27
|
20251218160289635
|
|
164
|
1802.0
|
XLON
|
18-Dec-2025
|
13:29:27
|
20251218160289637
|
|
104
|
1802.5
|
CHIX
|
18-Dec-2025
|
13:30:09
|
20251218160290847
|
|
60
|
1802.5
|
CHIX
|
18-Dec-2025
|
13:30:09
|
20251218160290965
|
|
18
|
1802.5
|
XLON
|
18-Dec-2025
|
13:30:09
|
20251218160290967
|
|
160
|
1801.5
|
XLON
|
18-Dec-2025
|
13:30:39
|
20251218160291641
|
|
183
|
1802.0
|
XLON
|
18-Dec-2025
|
13:33:11
|
20251218160293115
|
|
402
|
1804.0
|
CHIX
|
18-Dec-2025
|
13:33:55
|
20251218160293391
|
|
276
|
1804.0
|
CHIX
|
18-Dec-2025
|
13:33:55
|
20251218160293393
|
|
164
|
1804.0
|
XLON
|
18-Dec-2025
|
13:33:55
|
20251218160293395
|
|
266
|
1804.0
|
CHIX
|
18-Dec-2025
|
13:33:55
|
20251218160293397
|
|
209
|
1804.0
|
XLON
|
18-Dec-2025
|
13:33:55
|
20251218160293399
|
|
723
|
1804.0
|
XLON
|
18-Dec-2025
|
13:37:13
|
20251218160294640
|
|
183
|
1804.0
|
CHIX
|
18-Dec-2025
|
13:37:13
|
20251218160294642
|
|
52
|
1804.0
|
BATE
|
18-Dec-2025
|
13:37:13
|
20251218160294644
|
|
145
|
1804.0
|
XLON
|
18-Dec-2025
|
13:37:13
|
20251218160294646
|
|
150
|
1804.0
|
XLON
|
18-Dec-2025
|
13:37:13
|
20251218160294648
|
|
164
|
1802.5
|
BATE
|
18-Dec-2025
|
13:37:44
|
20251218160294850
|
|
33
|
1802.5
|
CHIX
|
18-Dec-2025
|
13:37:44
|
20251218160294852
|
|
166
|
1802.5
|
CHIX
|
18-Dec-2025
|
13:39:00
|
20251218160295549
|
|
217
|
1802.5
|
XLON
|
18-Dec-2025
|
13:39:00
|
20251218160295551
|
|
43
|
1802.5
|
XLON
|
18-Dec-2025
|
13:39:00
|
20251218160295553
|
|
306
|
1802.5
|
XLON
|
18-Dec-2025
|
13:40:22
|
20251218160295922
|
|
139
|
1802.5
|
BATE
|
18-Dec-2025
|
13:40:22
|
20251218160295924
|
|
164
|
1802.5
|
CHIX
|
18-Dec-2025
|
13:40:22
|
20251218160295926
|
|
13
|
1801.5
|
CHIX
|
18-Dec-2025
|
13:43:25
|
20251218160297054
|
|
158
|
1801.5
|
BATE
|
18-Dec-2025
|
13:43:25
|
20251218160297056
|
|
441
|
1801.5
|
XLON
|
18-Dec-2025
|
13:43:25
|
20251218160297058
|
|
164
|
1801.5
|
XLON
|
18-Dec-2025
|
13:43:25
|
20251218160297060
|
|
130
|
1801.0
|
CHIX
|
18-Dec-2025
|
13:43:27
|
20251218160297062
|
|
200
|
1801.0
|
XLON
|
18-Dec-2025
|
13:43:27
|
20251218160297064
|
|
72
|
1802.5
|
XLON
|
18-Dec-2025
|
13:46:45
|
20251218160298919
|
|
206
|
1802.5
|
XLON
|
18-Dec-2025
|
13:46:45
|
20251218160298921
|
|
206
|
1802.5
|
XLON
|
18-Dec-2025
|
13:46:45
|
20251218160298923
|
|
443
|
1802.5
|
XLON
|
18-Dec-2025
|
13:46:45
|
20251218160298925
|
|
240
|
1802.5
|
XLON
|
18-Dec-2025
|
13:46:45
|
20251218160298927
|
|
164
|
1802.5
|
XLON
|
18-Dec-2025
|
13:46:45
|
20251218160299029
|
|
67
|
1802.0
|
CHIX
|
18-Dec-2025
|
13:46:46
|
20251218160299031
|
|
164
|
1801.5
|
XLON
|
18-Dec-2025
|
13:48:22
|
20251218160299520
|
|
9
|
1801.5
|
CHIX
|
18-Dec-2025
|
13:48:22
|
20251218160299522
|
|
164
|
1801.0
|
CHIX
|
18-Dec-2025
|
13:49:35
|
20251218160300071
|
|
67
|
1801.0
|
CHIX
|
18-Dec-2025
|
13:49:35
|
20251218160300073
|
|
164
|
1801.0
|
XLON
|
18-Dec-2025
|
13:49:35
|
20251218160300075
|
|
410
|
1801.0
|
CHIX
|
18-Dec-2025
|
13:51:11
|
20251218160300681
|
|
212
|
1801.0
|
BATE
|
18-Dec-2025
|
13:51:11
|
20251218160300683
|
|
612
|
1801.0
|
XLON
|
18-Dec-2025
|
13:51:11
|
20251218160300685
|
|
17
|
1800.0
|
CHIX
|
18-Dec-2025
|
13:51:52
|
20251218160300939
|
|
164
|
1800.0
|
XLON
|
18-Dec-2025
|
13:51:52
|
20251218160300941
|
|
164
|
1798.5
|
CHIX
|
18-Dec-2025
|
13:52:48
|
20251218160301237
|
|
34
|
1798.5
|
XLON
|
18-Dec-2025
|
13:52:48
|
20251218160301239
|
|
12
|
1797.5
|
CHIX
|
18-Dec-2025
|
13:52:56
|
20251218160301273
|
|
164
|
1797.5
|
XLON
|
18-Dec-2025
|
13:52:56
|
20251218160301275
|
|
299
|
1801.0
|
XLON
|
18-Dec-2025
|
13:56:16
|
20251218160308955
|
|
200
|
1801.0
|
XLON
|
18-Dec-2025
|
13:56:16
|
20251218160308957
|
|
436
|
1801.0
|
XLON
|
18-Dec-2025
|
13:56:16
|
20251218160308959
|
|
400
|
1801.0
|
XLON
|
18-Dec-2025
|
13:56:16
|
20251218160309061
|
|
164
|
1798.5
|
CHIX
|
18-Dec-2025
|
13:57:51
|
20251218160309772
|
|
65
|
1798.5
|
XLON
|
18-Dec-2025
|
13:57:51
|
20251218160309774
|
|
257
|
1799.5
|
CHIX
|
18-Dec-2025
|
13:59:26
|
20251218160310381
|
|
141
|
1799.5
|
BATE
|
18-Dec-2025
|
13:59:26
|
20251218160310383
|
|
306
|
1799.5
|
XLON
|
18-Dec-2025
|
13:59:26
|
20251218160310385
|
|
429
|
1800.5
|
CHIX
|
18-Dec-2025
|
14:01:51
|
20251218160311942
|
|
873
|
1800.5
|
XLON
|
18-Dec-2025
|
14:01:51
|
20251218160311944
|
|
121
|
1800.5
|
XLON
|
18-Dec-2025
|
14:01:51
|
20251218160311946
|
|
164
|
1800.0
|
CHIX
|
18-Dec-2025
|
14:03:15
|
20251218160312703
|
|
27
|
1800.0
|
XLON
|
18-Dec-2025
|
14:03:15
|
20251218160312705
|
|
105
|
1799.5
|
CHIX
|
18-Dec-2025
|
14:04:43
|
20251218160313363
|
|
166
|
1799.5
|
XLON
|
18-Dec-2025
|
14:04:43
|
20251218160313365
|
|
402
|
1799.5
|
CHIX
|
18-Dec-2025
|
14:05:55
|
20251218160313659
|
|
188
|
1799.5
|
CHIX
|
18-Dec-2025
|
14:05:55
|
20251218160313661
|
|
278
|
1799.5
|
CHIX
|
18-Dec-2025
|
14:05:55
|
20251218160313663
|
|
225
|
1799.5
|
CHIX
|
18-Dec-2025
|
14:05:55
|
20251218160313665
|
|
67
|
1799.5
|
BATE
|
18-Dec-2025
|
14:05:55
|
20251218160313667
|
|
107
|
1799.5
|
XLON
|
18-Dec-2025
|
14:05:55
|
20251218160313669
|
|
145
|
1800.0
|
XLON
|
18-Dec-2025
|
14:07:26
|
20251218160315152
|
|
164
|
1800.0
|
XLON
|
18-Dec-2025
|
14:07:26
|
20251218160315154
|
|
57
|
1799.0
|
CHIX
|
18-Dec-2025
|
14:09:29
|
20251218160318040
|
|
97
|
1799.0
|
CHIX
|
18-Dec-2025
|
14:09:29
|
20251218160318044
|
|
189
|
1799.0
|
BATE
|
18-Dec-2025
|
14:09:29
|
20251218160318046
|
|
906
|
1799.0
|
XLON
|
18-Dec-2025
|
14:09:29
|
20251218160318048
|
|
28
|
1798.5
|
CHIX
|
18-Dec-2025
|
14:11:32
|
20251218160318951
|
|
164
|
1798.5
|
XLON
|
18-Dec-2025
|
14:11:32
|
20251218160318953
|
|
109
|
1799.0
|
BATE
|
18-Dec-2025
|
14:11:32
|
20251218160318955
|
|
164
|
1799.0
|
CHIX
|
18-Dec-2025
|
14:11:32
|
20251218160318957
|
|
348
|
1799.0
|
XLON
|
18-Dec-2025
|
14:11:32
|
20251218160318959
|
|
780
|
1800.5
|
XLON
|
18-Dec-2025
|
14:14:34
|
20251218160320480
|
|
595
|
1803.0
|
CHIX
|
18-Dec-2025
|
14:17:21
|
20251218160321374
|
|
856
|
1803.0
|
XLON
|
18-Dec-2025
|
14:17:21
|
20251218160321376
|
|
46
|
1803.0
|
XLON
|
18-Dec-2025
|
14:17:21
|
20251218160321378
|
|
31
|
1802.0
|
CHIX
|
18-Dec-2025
|
14:17:59
|
20251218160321516
|
|
100
|
1802.0
|
XLON
|
18-Dec-2025
|
14:17:59
|
20251218160321518
|
|
64
|
1802.0
|
CHIX
|
18-Dec-2025
|
14:17:59
|
20251218160321520
|
|
231
|
1803.5
|
XLON
|
18-Dec-2025
|
14:18:54
|
20251218160321758
|
|
7
|
1803.5
|
CHIX
|
18-Dec-2025
|
14:20:28
|
20251218160323279
|
|
164
|
1803.5
|
XLON
|
18-Dec-2025
|
14:20:28
|
20251218160323281
|
|
462
|
1803.5
|
CHIX
|
18-Dec-2025
|
14:21:17
|
20251218160323876
|
|
267
|
1803.5
|
XLON
|
18-Dec-2025
|
14:21:17
|
20251218160323878
|
|
134
|
1803.0
|
XLON
|
18-Dec-2025
|
14:21:34
|
20251218160324056
|
|
52
|
1802.5
|
CHIX
|
18-Dec-2025
|
14:23:08
|
20251218160325011
|
|
164
|
1802.5
|
XLON
|
18-Dec-2025
|
14:23:08
|
20251218160325013
|
|
73
|
1803.5
|
CHIX
|
18-Dec-2025
|
14:24:41
|
20251218160325899
|
|
361
|
1803.5
|
CHIX
|
18-Dec-2025
|
14:24:58
|
20251218160326196
|
|
731
|
1803.5
|
XLON
|
18-Dec-2025
|
14:24:58
|
20251218160326198
|
|
430
|
1803.5
|
XLON
|
18-Dec-2025
|
14:24:58
|
20251218160326200
|
|
56
|
1802.5
|
CHIX
|
18-Dec-2025
|
14:26:54
|
20251218160327477
|
|
164
|
1802.5
|
XLON
|
18-Dec-2025
|
14:26:54
|
20251218160327479
|
|
90
|
1802.0
|
BATE
|
18-Dec-2025
|
14:26:59
|
20251218160327493
|
|
265
|
1802.0
|
CHIX
|
18-Dec-2025
|
14:26:59
|
20251218160327495
|
|
399
|
1802.0
|
XLON
|
18-Dec-2025
|
14:26:59
|
20251218160327497
|
|
312
|
1802.5
|
XLON
|
18-Dec-2025
|
14:28:55
|
20251218160328531
|
|
164
|
1802.5
|
CHIX
|
18-Dec-2025
|
14:29:30
|
20251218160328869
|
|
244
|
1802.5
|
XLON
|
18-Dec-2025
|
14:29:30
|
20251218160328871
|
|
74
|
1802.0
|
BATE
|
18-Dec-2025
|
14:30:00
|
20251218160329161
|
|
220
|
1802.0
|
CHIX
|
18-Dec-2025
|
14:30:00
|
20251218160329163
|
|
225
|
1802.0
|
XLON
|
18-Dec-2025
|
14:30:00
|
20251218160329165
|
|
69
|
1803.0
|
CHIX
|
18-Dec-2025
|
14:30:01
|
20251218160329261
|
|
164
|
1803.0
|
XLON
|
18-Dec-2025
|
14:30:01
|
20251218160329263
|
|
212
|
1803.5
|
CHIX
|
18-Dec-2025
|
14:30:26
|
20251218160329582
|
|
23
|
1803.5
|
BATE
|
18-Dec-2025
|
14:30:26
|
20251218160329584
|
|
164
|
1803.5
|
XLON
|
18-Dec-2025
|
14:30:26
|
20251218160329586
|
|
440
|
1809.0
|
CHIX
|
18-Dec-2025
|
14:31:51
|
20251218160331276
|
|
97
|
1809.5
|
BATE
|
18-Dec-2025
|
14:32:06
|
20251218160331544
|
|
368
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:32:06
|
20251218160331546
|
|
533
|
1809.5
|
XLON
|
18-Dec-2025
|
14:32:06
|
20251218160331548
|
|
862
|
1812.5
|
XLON
|
18-Dec-2025
|
14:33:23
|
20251218160332853
|
|
295
|
1812.5
|
XLON
|
18-Dec-2025
|
14:33:23
|
20251218160332855
|
|
271
|
1812.5
|
XLON
|
18-Dec-2025
|
14:33:23
|
20251218160332857
|
|
188
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:34:32
|
20251218160334277
|
|
57
|
1809.5
|
BATE
|
18-Dec-2025
|
14:34:32
|
20251218160334279
|
|
238
|
1809.5
|
XLON
|
18-Dec-2025
|
14:34:32
|
20251218160334281
|
|
290
|
1808.5
|
CHIX
|
18-Dec-2025
|
14:34:37
|
20251218160334419
|
|
1
|
1808.5
|
BATE
|
18-Dec-2025
|
14:34:37
|
20251218160334421
|
|
164
|
1808.5
|
XLON
|
18-Dec-2025
|
14:34:37
|
20251218160334423
|
|
70
|
1808.0
|
BATE
|
18-Dec-2025
|
14:35:36
|
20251218160336151
|
|
199
|
1808.0
|
CHIX
|
18-Dec-2025
|
14:35:36
|
20251218160336153
|
|
232
|
1808.0
|
XLON
|
18-Dec-2025
|
14:35:36
|
20251218160336155
|
|
47
|
1807.0
|
BATE
|
18-Dec-2025
|
14:35:36
|
20251218160336157
|
|
107
|
1807.0
|
CHIX
|
18-Dec-2025
|
14:35:36
|
20251218160336159
|
|
90
|
1808.0
|
XLON
|
18-Dec-2025
|
14:35:49
|
20251218160336349
|
|
164
|
1808.0
|
XLON
|
18-Dec-2025
|
14:35:49
|
20251218160336351
|
|
427
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:36:56
|
20251218160337583
|
|
250
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:36:56
|
20251218160337609
|
|
83
|
1809.5
|
BATE
|
18-Dec-2025
|
14:36:57
|
20251218160337613
|
|
122
|
1809.5
|
XLON
|
18-Dec-2025
|
14:36:57
|
20251218160337615
|
|
164
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:36:57
|
20251218160337617
|
|
46
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:36:57
|
20251218160337623
|
|
164
|
1809.5
|
XLON
|
18-Dec-2025
|
14:36:57
|
20251218160337625
|
|
148
|
1808.5
|
CHIX
|
18-Dec-2025
|
14:37:36
|
20251218160338504
|
|
21
|
1808.5
|
XLON
|
18-Dec-2025
|
14:37:36
|
20251218160338506
|
|
164
|
1808.5
|
XLON
|
18-Dec-2025
|
14:37:36
|
20251218160338508
|
|
20
|
1808.5
|
XLON
|
18-Dec-2025
|
14:37:36
|
20251218160338510
|
|
33
|
1808.5
|
XLON
|
18-Dec-2025
|
14:38:27
|
20251218160339118
|
|
521
|
1809.5
|
XLON
|
18-Dec-2025
|
14:38:58
|
20251218160339406
|
|
766
|
1809.5
|
XLON
|
18-Dec-2025
|
14:38:58
|
20251218160339408
|
|
80
|
1809.0
|
CHIX
|
18-Dec-2025
|
14:40:51
|
20251218160341384
|
|
80
|
1809.0
|
CHIX
|
18-Dec-2025
|
14:40:51
|
20251218160341386
|
|
100
|
1809.0
|
BATE
|
18-Dec-2025
|
14:40:51
|
20251218160341388
|
|
487
|
1809.5
|
XLON
|
18-Dec-2025
|
14:41:00
|
20251218160341442
|
|
815
|
1809.5
|
XLON
|
18-Dec-2025
|
14:41:00
|
20251218160341444
|
|
169
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:42:03
|
20251218160342315
|
|
237
|
1810.5
|
CHIX
|
18-Dec-2025
|
14:42:19
|
20251218160342427
|
|
3
|
1810.5
|
BATE
|
18-Dec-2025
|
14:42:19
|
20251218160342429
|
|
164
|
1810.5
|
XLON
|
18-Dec-2025
|
14:42:19
|
20251218160342431
|
|
164
|
1810.5
|
XLON
|
18-Dec-2025
|
14:42:19
|
20251218160342433
|
|
265
|
1811.0
|
XLON
|
18-Dec-2025
|
14:43:05
|
20251218160342773
|
|
63
|
1811.0
|
XLON
|
18-Dec-2025
|
14:43:05
|
20251218160342775
|
|
17
|
1811.0
|
CHIX
|
18-Dec-2025
|
14:43:05
|
20251218160342777
|
|
164
|
1810.5
|
XLON
|
18-Dec-2025
|
14:43:34
|
20251218160343083
|
|
164
|
1810.5
|
XLON
|
18-Dec-2025
|
14:43:34
|
20251218160343085
|
|
26
|
1810.5
|
CHIX
|
18-Dec-2025
|
14:43:34
|
20251218160343087
|
|
57
|
1811.0
|
BATE
|
18-Dec-2025
|
14:45:04
|
20251218160344174
|
|
128
|
1811.0
|
XLON
|
18-Dec-2025
|
14:45:04
|
20251218160344176
|
|
200
|
1811.0
|
XLON
|
18-Dec-2025
|
14:45:04
|
20251218160344178
|
|
1,050
|
1811.0
|
XLON
|
18-Dec-2025
|
14:45:04
|
20251218160344180
|
|
113
|
1807.5
|
CHIX
|
18-Dec-2025
|
14:45:57
|
20251218160344702
|
|
154
|
1807.5
|
XLON
|
18-Dec-2025
|
14:45:58
|
20251218160344704
|
|
86
|
1807.5
|
CHIX
|
18-Dec-2025
|
14:45:58
|
20251218160344706
|
|
99
|
1809.0
|
BATE
|
18-Dec-2025
|
14:47:25
|
20251218160345189
|
|
140
|
1810.0
|
BATE
|
18-Dec-2025
|
14:47:34
|
20251218160345349
|
|
317
|
1810.0
|
CHIX
|
18-Dec-2025
|
14:47:34
|
20251218160345351
|
|
291
|
1810.0
|
XLON
|
18-Dec-2025
|
14:47:34
|
20251218160345353
|
|
101
|
1809.0
|
CHIX
|
18-Dec-2025
|
14:47:52
|
20251218160345611
|
|
164
|
1809.0
|
XLON
|
18-Dec-2025
|
14:47:52
|
20251218160345613
|
|
298
|
1809.0
|
BATE
|
18-Dec-2025
|
14:49:08
|
20251218160346303
|
|
624
|
1809.0
|
XLON
|
18-Dec-2025
|
14:49:08
|
20251218160346305
|
|
88
|
1809.0
|
BATE
|
18-Dec-2025
|
14:49:08
|
20251218160346307
|
|
207
|
1809.0
|
XLON
|
18-Dec-2025
|
14:49:08
|
20251218160346309
|
|
164
|
1809.0
|
XLON
|
18-Dec-2025
|
14:49:08
|
20251218160346311
|
|
45
|
1808.5
|
XLON
|
18-Dec-2025
|
14:50:02
|
20251218160346802
|
|
144
|
1809.0
|
BATE
|
18-Dec-2025
|
14:51:04
|
20251218160347507
|
|
207
|
1809.0
|
CHIX
|
18-Dec-2025
|
14:51:04
|
20251218160347509
|
|
319
|
1809.0
|
XLON
|
18-Dec-2025
|
14:51:04
|
20251218160347511
|
|
402
|
1811.0
|
CHIX
|
18-Dec-2025
|
14:52:27
|
20251218160348323
|
|
366
|
1811.0
|
CHIX
|
18-Dec-2025
|
14:52:27
|
20251218160348325
|
|
530
|
1811.0
|
XLON
|
18-Dec-2025
|
14:52:27
|
20251218160348327
|
|
164
|
1810.0
|
CHIX
|
18-Dec-2025
|
14:52:47
|
20251218160348481
|
|
22
|
1810.0
|
XLON
|
18-Dec-2025
|
14:52:47
|
20251218160348483
|
|
10
|
1810.5
|
BATE
|
18-Dec-2025
|
14:54:22
|
20251218160349504
|
|
526
|
1810.5
|
CHIX
|
18-Dec-2025
|
14:54:22
|
20251218160349506
|
|
570
|
1810.5
|
XLON
|
18-Dec-2025
|
14:54:22
|
20251218160349508
|
|
346
|
1810.5
|
XLON
|
18-Dec-2025
|
14:54:22
|
20251218160349510
|
|
11
|
1810.5
|
XLON
|
18-Dec-2025
|
14:54:22
|
20251218160349512
|
|
164
|
1810.0
|
XLON
|
18-Dec-2025
|
14:56:06
|
20251218160351411
|
|
23
|
1810.0
|
CHIX
|
18-Dec-2025
|
14:56:07
|
20251218160351413
|
|
164
|
1810.0
|
XLON
|
18-Dec-2025
|
14:56:07
|
20251218160351415
|
|
190
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:56:33
|
20251218160351667
|
|
78
|
1809.5
|
BATE
|
18-Dec-2025
|
14:56:33
|
20251218160351669
|
|
31
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:56:33
|
20251218160351671
|
|
396
|
1809.5
|
XLON
|
18-Dec-2025
|
14:56:33
|
20251218160351673
|
|
208
|
1809.5
|
CHIX
|
18-Dec-2025
|
14:58:15
|
20251218160352589
|
|
136
|
1809.5
|
BATE
|
18-Dec-2025
|
14:58:15
|
20251218160352591
|
|
238
|
1809.5
|
XLON
|
18-Dec-2025
|
14:58:15
|
20251218160352593
|
|
450
|
1809.5
|
XLON
|
18-Dec-2025
|
14:58:15
|
20251218160352595
|
|
343
|
1809.5
|
XLON
|
18-Dec-2025
|
14:58:15
|
20251218160352597
|
|
110
|
1809.0
|
CHIX
|
18-Dec-2025
|
14:59:03
|
20251218160352727
|
|
251
|
1809.0
|
XLON
|
18-Dec-2025
|
14:59:03
|
20251218160352729
|
|
85
|
1808.0
|
CHIX
|
18-Dec-2025
|
14:59:25
|
20251218160352951
|
|
248
|
1808.0
|
XLON
|
18-Dec-2025
|
14:59:25
|
20251218160352953
|
|
156
|
1807.0
|
CHIX
|
18-Dec-2025
|
14:59:27
|
20251218160352959
|
|
8
|
1807.0
|
CHIX
|
18-Dec-2025
|
14:59:27
|
20251218160352961
|
|
54
|
1807.0
|
CHIX
|
18-Dec-2025
|
14:59:27
|
20251218160352963
|
|
164
|
1807.0
|
XLON
|
18-Dec-2025
|
14:59:27
|
20251218160352965
|
|
204
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:00:02
|
20251218160353324
|
|
122
|
1805.5
|
XLON
|
18-Dec-2025
|
15:00:02
|
20251218160353326
|
|
3
|
1804.5
|
BATE
|
18-Dec-2025
|
15:00:32
|
20251218160353646
|
|
240
|
1807.0
|
XLON
|
18-Dec-2025
|
15:01:24
|
20251218160354055
|
|
9
|
1807.5
|
BATE
|
18-Dec-2025
|
15:01:24
|
20251218160354057
|
|
9
|
1807.5
|
BATE
|
18-Dec-2025
|
15:01:24
|
20251218160354059
|
|
46
|
1807.5
|
BATE
|
18-Dec-2025
|
15:01:24
|
20251218160354061
|
|
46
|
1807.5
|
BATE
|
18-Dec-2025
|
15:01:24
|
20251218160354063
|
|
7
|
1807.5
|
BATE
|
18-Dec-2025
|
15:01:32
|
20251218160354129
|
|
294
|
1807.5
|
CHIX
|
18-Dec-2025
|
15:01:32
|
20251218160354131
|
|
29
|
1807.5
|
BATE
|
18-Dec-2025
|
15:01:32
|
20251218160354133
|
|
265
|
1807.5
|
CHIX
|
18-Dec-2025
|
15:01:32
|
20251218160354135
|
|
54
|
1807.5
|
BATE
|
18-Dec-2025
|
15:01:32
|
20251218160354137
|
|
298
|
1807.5
|
XLON
|
18-Dec-2025
|
15:01:32
|
20251218160354139
|
|
622
|
1807.5
|
XLON
|
18-Dec-2025
|
15:02:59
|
20251218160355136
|
|
331
|
1807.5
|
XLON
|
18-Dec-2025
|
15:02:59
|
20251218160355138
|
|
198
|
1808.0
|
CHIX
|
18-Dec-2025
|
15:03:38
|
20251218160355665
|
|
164
|
1808.0
|
XLON
|
18-Dec-2025
|
15:03:38
|
20251218160355667
|
|
164
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:03:42
|
20251218160355691
|
|
120
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:03:42
|
20251218160355693
|
|
99
|
1807.0
|
XLON
|
18-Dec-2025
|
15:03:42
|
20251218160355695
|
|
25
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:03:46
|
20251218160355905
|
|
152
|
1808.5
|
BATE
|
18-Dec-2025
|
15:04:55
|
20251218160356570
|
|
389
|
1808.5
|
CHIX
|
18-Dec-2025
|
15:04:55
|
20251218160356572
|
|
607
|
1808.5
|
CHIX
|
18-Dec-2025
|
15:04:55
|
20251218160356574
|
|
173
|
1808.5
|
XLON
|
18-Dec-2025
|
15:04:55
|
20251218160356576
|
|
1,093
|
1807.0
|
XLON
|
18-Dec-2025
|
15:07:08
|
20251218160357975
|
|
109
|
1807.0
|
XLON
|
18-Dec-2025
|
15:07:08
|
20251218160357977
|
|
99
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:07:16
|
20251218160358003
|
|
201
|
1807.0
|
XLON
|
18-Dec-2025
|
15:07:16
|
20251218160358005
|
|
100
|
1807.0
|
BATE
|
18-Dec-2025
|
15:08:47
|
20251218160359236
|
|
492
|
1807.5
|
XLON
|
18-Dec-2025
|
15:08:58
|
20251218160359288
|
|
200
|
1807.5
|
XLON
|
18-Dec-2025
|
15:08:58
|
20251218160359290
|
|
693
|
1807.5
|
XLON
|
18-Dec-2025
|
15:08:58
|
20251218160359292
|
|
160
|
1808.0
|
CHIX
|
18-Dec-2025
|
15:09:58
|
20251218160359878
|
|
44
|
1808.0
|
BATE
|
18-Dec-2025
|
15:09:58
|
20251218160359880
|
|
164
|
1808.0
|
XLON
|
18-Dec-2025
|
15:09:58
|
20251218160359882
|
|
122
|
1808.0
|
XLON
|
18-Dec-2025
|
15:11:31
|
20251218160360816
|
|
1,095
|
1808.0
|
XLON
|
18-Dec-2025
|
15:11:31
|
20251218160360818
|
|
165
|
1808.0
|
CHIX
|
18-Dec-2025
|
15:11:31
|
20251218160360820
|
|
109
|
1808.0
|
BATE
|
18-Dec-2025
|
15:11:31
|
20251218160360822
|
|
111
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:12:47
|
20251218160361365
|
|
223
|
1807.0
|
XLON
|
18-Dec-2025
|
15:12:47
|
20251218160361367
|
|
12
|
1806.5
|
BATE
|
18-Dec-2025
|
15:12:49
|
20251218160361373
|
|
164
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:12:49
|
20251218160361375
|
|
202
|
1806.5
|
XLON
|
18-Dec-2025
|
15:12:49
|
20251218160361377
|
|
112
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:13:56
|
20251218160361924
|
|
5
|
1805.5
|
XLON
|
18-Dec-2025
|
15:13:56
|
20251218160361926
|
|
255
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:13:56
|
20251218160361928
|
|
1
|
1805.5
|
XLON
|
18-Dec-2025
|
15:13:56
|
20251218160361930
|
|
42
|
1805.5
|
XLON
|
18-Dec-2025
|
15:13:56
|
20251218160361932
|
|
227
|
1807.0
|
BATE
|
18-Dec-2025
|
15:15:39
|
20251218160363438
|
|
397
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:15:39
|
20251218160363440
|
|
1
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:15:39
|
20251218160363442
|
|
611
|
1807.0
|
XLON
|
18-Dec-2025
|
15:15:39
|
20251218160363444
|
|
174
|
1807.0
|
XLON
|
18-Dec-2025
|
15:15:39
|
20251218160363446
|
|
51
|
1807.0
|
XLON
|
18-Dec-2025
|
15:15:39
|
20251218160363448
|
|
64
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:15:52
|
20251218160363564
|
|
92
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:15:52
|
20251218160363666
|
|
236
|
1806.5
|
XLON
|
18-Dec-2025
|
15:15:52
|
20251218160363668
|
|
227
|
1806.5
|
XLON
|
18-Dec-2025
|
15:16:24
|
20251218160363772
|
|
71
|
1806.5
|
XLON
|
18-Dec-2025
|
15:16:24
|
20251218160363774
|
|
276
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:17:37
|
20251218160364603
|
|
672
|
1807.0
|
XLON
|
18-Dec-2025
|
15:17:37
|
20251218160364605
|
|
128
|
1806.5
|
BATE
|
18-Dec-2025
|
15:17:41
|
20251218160364609
|
|
115
|
1806.5
|
BATE
|
18-Dec-2025
|
15:17:41
|
20251218160364611
|
|
35
|
1805.5
|
BATE
|
18-Dec-2025
|
15:19:12
|
20251218160365863
|
|
66
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:19:12
|
20251218160365865
|
|
98
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:19:13
|
20251218160365867
|
|
28
|
1805.5
|
XLON
|
18-Dec-2025
|
15:19:13
|
20251218160365889
|
|
136
|
1805.5
|
XLON
|
18-Dec-2025
|
15:19:13
|
20251218160365893
|
|
62
|
1805.0
|
BATE
|
18-Dec-2025
|
15:19:40
|
20251218160366248
|
|
28
|
1805.0
|
CHIX
|
18-Dec-2025
|
15:19:40
|
20251218160366250
|
|
225
|
1805.0
|
CHIX
|
18-Dec-2025
|
15:20:03
|
20251218160366558
|
|
30
|
1805.5
|
XLON
|
18-Dec-2025
|
15:20:09
|
20251218160366724
|
|
337
|
1805.5
|
XLON
|
18-Dec-2025
|
15:20:09
|
20251218160366734
|
|
360
|
1805.5
|
XLON
|
18-Dec-2025
|
15:20:09
|
20251218160366736
|
|
159
|
1805.5
|
XLON
|
18-Dec-2025
|
15:20:09
|
20251218160366740
|
|
163
|
1805.5
|
XLON
|
18-Dec-2025
|
15:20:09
|
20251218160366744
|
|
161
|
1805.5
|
XLON
|
18-Dec-2025
|
15:20:09
|
20251218160366748
|
|
29
|
1805.5
|
XLON
|
18-Dec-2025
|
15:20:09
|
20251218160366752
|
|
182
|
1804.5
|
XLON
|
18-Dec-2025
|
15:20:59
|
20251218160367117
|
|
152
|
1804.5
|
XLON
|
18-Dec-2025
|
15:21:00
|
20251218160367131
|
|
156
|
1804.0
|
CHIX
|
18-Dec-2025
|
15:21:31
|
20251218160367335
|
|
201
|
1804.0
|
XLON
|
18-Dec-2025
|
15:21:31
|
20251218160367337
|
|
146
|
1802.5
|
CHIX
|
18-Dec-2025
|
15:22:05
|
20251218160367663
|
|
234
|
1802.5
|
XLON
|
18-Dec-2025
|
15:22:05
|
20251218160367665
|
|
156
|
1802.5
|
CHIX
|
18-Dec-2025
|
15:22:55
|
20251218160368012
|
|
245
|
1802.5
|
XLON
|
18-Dec-2025
|
15:22:55
|
20251218160368014
|
|
6
|
1802.5
|
BATE
|
18-Dec-2025
|
15:24:06
|
20251218160368528
|
|
101
|
1802.5
|
BATE
|
18-Dec-2025
|
15:24:06
|
20251218160368530
|
|
304
|
1802.5
|
CHIX
|
18-Dec-2025
|
15:24:06
|
20251218160368532
|
|
284
|
1802.5
|
XLON
|
18-Dec-2025
|
15:24:06
|
20251218160368534
|
|
49
|
1803.5
|
BATE
|
18-Dec-2025
|
15:24:35
|
20251218160368863
|
|
151
|
1803.5
|
CHIX
|
18-Dec-2025
|
15:24:35
|
20251218160368865
|
|
123
|
1803.5
|
CHIX
|
18-Dec-2025
|
15:24:38
|
20251218160368880
|
|
420
|
1803.5
|
XLON
|
18-Dec-2025
|
15:24:38
|
20251218160368882
|
|
164
|
1803.0
|
CHIX
|
18-Dec-2025
|
15:25:01
|
20251218160369387
|
|
59
|
1803.0
|
BATE
|
18-Dec-2025
|
15:25:01
|
20251218160369389
|
|
164
|
1803.0
|
XLON
|
18-Dec-2025
|
15:25:01
|
20251218160369391
|
|
126
|
1803.5
|
CHIX
|
18-Dec-2025
|
15:25:28
|
20251218160369783
|
|
245
|
1803.5
|
XLON
|
18-Dec-2025
|
15:25:28
|
20251218160369785
|
|
217
|
1802.5
|
XLON
|
18-Dec-2025
|
15:26:46
|
20251218160370663
|
|
164
|
1802.5
|
CHIX
|
18-Dec-2025
|
15:26:46
|
20251218160370665
|
|
6
|
1802.5
|
BATE
|
18-Dec-2025
|
15:26:46
|
20251218160370667
|
|
13
|
1802.0
|
BATE
|
18-Dec-2025
|
15:26:47
|
20251218160370671
|
|
164
|
1802.0
|
CHIX
|
18-Dec-2025
|
15:26:47
|
20251218160370673
|
|
568
|
1802.0
|
XLON
|
18-Dec-2025
|
15:26:47
|
20251218160370675
|
|
44
|
1802.0
|
BATE
|
18-Dec-2025
|
15:28:05
|
20251218160371248
|
|
604
|
1803.0
|
XLON
|
18-Dec-2025
|
15:28:49
|
20251218160371872
|
|
723
|
1803.0
|
XLON
|
18-Dec-2025
|
15:28:49
|
20251218160371874
|
|
161
|
1803.0
|
XLON
|
18-Dec-2025
|
15:28:49
|
20251218160371876
|
|
224
|
1802.5
|
CHIX
|
18-Dec-2025
|
15:29:55
|
20251218160372493
|
|
158
|
1802.5
|
XLON
|
18-Dec-2025
|
15:29:55
|
20251218160372495
|
|
547
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:31:45
|
20251218160373751
|
|
921
|
1806.5
|
XLON
|
18-Dec-2025
|
15:31:45
|
20251218160373753
|
|
131
|
1806.5
|
XLON
|
18-Dec-2025
|
15:31:46
|
20251218160373802
|
|
172
|
1807.5
|
XLON
|
18-Dec-2025
|
15:32:43
|
20251218160374380
|
|
270
|
1807.5
|
BATE
|
18-Dec-2025
|
15:32:43
|
20251218160374382
|
|
396
|
1807.5
|
CHIX
|
18-Dec-2025
|
15:32:43
|
20251218160374384
|
|
49
|
1806.5
|
BATE
|
18-Dec-2025
|
15:32:59
|
20251218160374624
|
|
168
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:33:30
|
20251218160374759
|
|
163
|
1806.5
|
XLON
|
18-Dec-2025
|
15:33:30
|
20251218160374761
|
|
11
|
1806.5
|
XLON
|
18-Dec-2025
|
15:33:30
|
20251218160374763
|
|
67
|
1806.0
|
CHIX
|
18-Dec-2025
|
15:34:23
|
20251218160375228
|
|
70
|
1806.5
|
BATE
|
18-Dec-2025
|
15:34:23
|
20251218160375230
|
|
114
|
1806.5
|
BATE
|
18-Dec-2025
|
15:34:23
|
20251218160375232
|
|
113
|
1806.5
|
BATE
|
18-Dec-2025
|
15:34:23
|
20251218160375234
|
|
110
|
1806.5
|
BATE
|
18-Dec-2025
|
15:34:23
|
20251218160375236
|
|
4
|
1806.5
|
BATE
|
18-Dec-2025
|
15:34:36
|
20251218160375290
|
|
348
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:34:36
|
20251218160375292
|
|
114
|
1806.5
|
BATE
|
18-Dec-2025
|
15:34:36
|
20251218160375294
|
|
340
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:34:36
|
20251218160375296
|
|
164
|
1806.0
|
CHIX
|
18-Dec-2025
|
15:35:07
|
20251218160375593
|
|
90
|
1806.0
|
BATE
|
18-Dec-2025
|
15:35:07
|
20251218160375595
|
|
194
|
1806.0
|
XLON
|
18-Dec-2025
|
15:35:07
|
20251218160375597
|
|
164
|
1805.5
|
XLON
|
18-Dec-2025
|
15:35:56
|
20251218160375985
|
|
205
|
1807.5
|
XLON
|
18-Dec-2025
|
15:36:22
|
20251218160377028
|
|
164
|
1807.5
|
CHIX
|
18-Dec-2025
|
15:36:28
|
20251218160377132
|
|
79
|
1807.5
|
CHIX
|
18-Dec-2025
|
15:36:28
|
20251218160377134
|
|
175
|
1807.5
|
XLON
|
18-Dec-2025
|
15:36:28
|
20251218160377136
|
|
199
|
1806.5
|
XLON
|
18-Dec-2025
|
15:37:02
|
20251218160377701
|
|
31
|
1806.5
|
XLON
|
18-Dec-2025
|
15:37:02
|
20251218160377703
|
|
164
|
1806.5
|
XLON
|
18-Dec-2025
|
15:37:02
|
20251218160377705
|
|
164
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:38:05
|
20251218160378731
|
|
204
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:38:05
|
20251218160378733
|
|
202
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:38:05
|
20251218160378735
|
|
370
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:38:05
|
20251218160378737
|
|
126
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:38:05
|
20251218160378739
|
|
88
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:38:05
|
20251218160378841
|
|
49
|
1807.0
|
XLON
|
18-Dec-2025
|
15:38:39
|
20251218160379233
|
|
491
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:39:28
|
20251218160379764
|
|
195
|
1807.0
|
BATE
|
18-Dec-2025
|
15:39:28
|
20251218160379766
|
|
492
|
1807.0
|
XLON
|
18-Dec-2025
|
15:39:28
|
20251218160379768
|
|
29
|
1807.0
|
XLON
|
18-Dec-2025
|
15:39:28
|
20251218160379770
|
|
49
|
1806.5
|
BATE
|
18-Dec-2025
|
15:40:50
|
20251218160380769
|
|
168
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:40:50
|
20251218160380771
|
|
168
|
1806.5
|
XLON
|
18-Dec-2025
|
15:40:50
|
20251218160380773
|
|
515
|
1806.5
|
XLON
|
18-Dec-2025
|
15:41:30
|
20251218160381417
|
|
693
|
1806.5
|
XLON
|
18-Dec-2025
|
15:41:30
|
20251218160381421
|
|
44
|
1806.0
|
BATE
|
18-Dec-2025
|
15:42:32
|
20251218160381988
|
|
186
|
1806.0
|
CHIX
|
18-Dec-2025
|
15:42:32
|
20251218160381990
|
|
164
|
1806.0
|
XLON
|
18-Dec-2025
|
15:42:32
|
20251218160381992
|
|
164
|
1805.5
|
BATE
|
18-Dec-2025
|
15:42:33
|
20251218160381994
|
|
164
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:42:33
|
20251218160381996
|
|
56
|
1805.5
|
XLON
|
18-Dec-2025
|
15:42:33
|
20251218160381998
|
|
16
|
1805.5
|
XLON
|
18-Dec-2025
|
15:42:33
|
20251218160382000
|
|
697
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:44:57
|
20251218160384002
|
|
200
|
1806.5
|
XLON
|
18-Dec-2025
|
15:44:57
|
20251218160384004
|
|
200
|
1806.5
|
XLON
|
18-Dec-2025
|
15:44:57
|
20251218160384006
|
|
205
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:44:57
|
20251218160384008
|
|
123
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:44:57
|
20251218160384010
|
|
29
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:44:57
|
20251218160384012
|
|
164
|
1806.5
|
XLON
|
18-Dec-2025
|
15:44:57
|
20251218160384014
|
|
234
|
1806.0
|
XLON
|
18-Dec-2025
|
15:46:03
|
20251218160384708
|
|
32
|
1806.0
|
CHIX
|
18-Dec-2025
|
15:46:03
|
20251218160384710
|
|
164
|
1806.0
|
BATE
|
18-Dec-2025
|
15:46:03
|
20251218160384712
|
|
130
|
1806.0
|
BATE
|
18-Dec-2025
|
15:47:11
|
20251218160385841
|
|
110
|
1806.0
|
BATE
|
18-Dec-2025
|
15:47:11
|
20251218160385843
|
|
430
|
1806.0
|
CHIX
|
18-Dec-2025
|
15:47:11
|
20251218160385845
|
|
886
|
1806.0
|
XLON
|
18-Dec-2025
|
15:47:11
|
20251218160385847
|
|
408
|
1806.0
|
CHIX
|
18-Dec-2025
|
15:49:03
|
20251218160387622
|
|
136
|
1806.0
|
BATE
|
18-Dec-2025
|
15:49:03
|
20251218160387624
|
|
607
|
1806.0
|
XLON
|
18-Dec-2025
|
15:49:03
|
20251218160387626
|
|
37
|
1806.0
|
XLON
|
18-Dec-2025
|
15:49:03
|
20251218160387628
|
|
179
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:50:09
|
20251218160388707
|
|
127
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:50:09
|
20251218160388709
|
|
402
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:50:09
|
20251218160388811
|
|
445
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:50:09
|
20251218160388813
|
|
45
|
1805.5
|
CHIX
|
18-Dec-2025
|
15:50:09
|
20251218160388815
|
|
583
|
1806.0
|
CHIX
|
18-Dec-2025
|
15:51:50
|
20251218160390068
|
|
196
|
1806.0
|
BATE
|
18-Dec-2025
|
15:51:50
|
20251218160390070
|
|
506
|
1806.0
|
XLON
|
18-Dec-2025
|
15:51:50
|
20251218160390072
|
|
1,241
|
1806.5
|
XLON
|
18-Dec-2025
|
15:53:12
|
20251218160392200
|
|
103
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:54:41
|
20251218160393124
|
|
271
|
1807.0
|
XLON
|
18-Dec-2025
|
15:54:41
|
20251218160393126
|
|
148
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:54:50
|
20251218160393348
|
|
268
|
1807.0
|
XLON
|
18-Dec-2025
|
15:54:50
|
20251218160393350
|
|
39
|
1806.5
|
BATE
|
18-Dec-2025
|
15:55:07
|
20251218160393521
|
|
184
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:55:07
|
20251218160393523
|
|
184
|
1806.5
|
XLON
|
18-Dec-2025
|
15:55:07
|
20251218160393525
|
|
57
|
1806.0
|
BATE
|
18-Dec-2025
|
15:55:31
|
20251218160393729
|
|
187
|
1806.0
|
CHIX
|
18-Dec-2025
|
15:55:31
|
20251218160393731
|
|
199
|
1806.0
|
XLON
|
18-Dec-2025
|
15:55:31
|
20251218160393733
|
|
291
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:56:40
|
20251218160394929
|
|
144
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:56:40
|
20251218160394931
|
|
73
|
1806.5
|
BATE
|
18-Dec-2025
|
15:56:40
|
20251218160394933
|
|
351
|
1806.5
|
XLON
|
18-Dec-2025
|
15:56:40
|
20251218160394935
|
|
158
|
1806.5
|
BATE
|
18-Dec-2025
|
15:59:16
|
20251218160397075
|
|
99
|
1806.5
|
BATE
|
18-Dec-2025
|
15:59:16
|
20251218160397077
|
|
552
|
1806.5
|
CHIX
|
18-Dec-2025
|
15:59:16
|
20251218160397079
|
|
483
|
1806.5
|
XLON
|
18-Dec-2025
|
15:59:16
|
20251218160397081
|
|
474
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:59:18
|
20251218160397089
|
|
589
|
1807.0
|
CHIX
|
18-Dec-2025
|
15:59:18
|
20251218160397091
|
|
117
|
1807.0
|
BATE
|
18-Dec-2025
|
15:59:18
|
20251218160397093
|
|
115
|
1807.0
|
BATE
|
18-Dec-2025
|
15:59:18
|
20251218160397095
|
|
13
|
1806.5
|
BATE
|
18-Dec-2025
|
16:00:27
|
20251218160398489
|
|
18
|
1806.5
|
BATE
|
18-Dec-2025
|
16:00:36
|
20251218160398599
|
|
164
|
1806.5
|
CHIX
|
18-Dec-2025
|
16:00:36
|
20251218160398601
|
|
200
|
1806.5
|
XLON
|
18-Dec-2025
|
16:00:53
|
20251218160398803
|
|
117
|
1806.0
|
BATE
|
18-Dec-2025
|
16:01:02
|
20251218160398867
|
|
190
|
1806.0
|
CHIX
|
18-Dec-2025
|
16:01:02
|
20251218160398869
|
|
618
|
1806.0
|
XLON
|
18-Dec-2025
|
16:01:02
|
20251218160398871
|
|
528
|
1806.5
|
CHIX
|
18-Dec-2025
|
16:02:21
|
20251218160399730
|
|
260
|
1806.5
|
BATE
|
18-Dec-2025
|
16:02:22
|
20251218160399734
|
|
308
|
1806.5
|
CHIX
|
18-Dec-2025
|
16:02:32
|
20251218160399927
|
|
67
|
1806.5
|
BATE
|
18-Dec-2025
|
16:02:32
|
20251218160399929
|
|
265
|
1807.0
|
CHIX
|
18-Dec-2025
|
16:03:39
|
20251218160400706
|
|
162
|
1807.0
|
BATE
|
18-Dec-2025
|
16:03:39
|
20251218160400708
|
|
131
|
1807.0
|
BATE
|
18-Dec-2025
|
16:03:39
|
20251218160400710
|
|
733
|
1807.0
|
XLON
|
18-Dec-2025
|
16:03:39
|
20251218160400812
|
|
310
|
1807.0
|
XLON
|
18-Dec-2025
|
16:04:02
|
20251218160400967
|
|
145
|
1807.0
|
CHIX
|
18-Dec-2025
|
16:04:02
|
20251218160400969
|
|
49
|
1807.0
|
BATE
|
18-Dec-2025
|
16:04:02
|
20251218160400971
|
|
329
|
1806.5
|
CHIX
|
18-Dec-2025
|
16:04:50
|
20251218160401266
|
|
164
|
1806.5
|
XLON
|
18-Dec-2025
|
16:04:50
|
20251218160401268
|
|
109
|
1806.5
|
CHIX
|
18-Dec-2025
|
16:05:15
|
20251218160401539
|
|
108
|
1806.5
|
CHIX
|
18-Dec-2025
|
16:05:36
|
20251218160401850
|
|
53
|
1806.5
|
BATE
|
18-Dec-2025
|
16:05:36
|
20251218160401852
|
|
167
|
1806.5
|
XLON
|
18-Dec-2025
|
16:05:36
|
20251218160401854
|
|
4
|
1806.0
|
BATE
|
18-Dec-2025
|
16:05:37
|
20251218160401858
|
|
160
|
1806.0
|
BATE
|
18-Dec-2025
|
16:05:37
|
20251218160401860
|
|
116
|
1806.0
|
CHIX
|
18-Dec-2025
|
16:06:06
|
20251218160402176
|
|
212
|
1806.0
|
XLON
|
18-Dec-2025
|
16:06:06
|
20251218160402178
|
|
575
|
1807.0
|
CHIX
|
18-Dec-2025
|
16:06:57
|
20251218160402630
|
|
343
|
1807.0
|
CHIX
|
18-Dec-2025
|
16:06:57
|
20251218160402632
|
|
164
|
1807.0
|
CHIX
|
18-Dec-2025
|
16:07:02
|
20251218160402650
|
|
123
|
1807.0
|
CHIX
|
18-Dec-2025
|
16:07:02
|
20251218160402652
|
|
5
|
1807.0
|
CHIX
|
18-Dec-2025
|
16:07:02
|
20251218160402654
|
|
164
|
1807.0
|
XLON
|
18-Dec-2025
|
16:07:02
|
20251218160402656
|
|
743
|
1808.5
|
CHIX
|
18-Dec-2025
|
16:08:27
|
20251218160403384
|
|
661
|
1808.5
|
CHIX
|
18-Dec-2025
|
16:08:27
|
20251218160403386
|
|
50
|
1808.0
|
BATE
|
18-Dec-2025
|
16:09:37
|
20251218160404413
|
|
208
|
1808.0
|
CHIX
|
18-Dec-2025
|
16:09:37
|
20251218160404415
|
|
192
|
1808.0
|
XLON
|
18-Dec-2025
|
16:09:37
|
20251218160404417
|
|
560
|
1808.0
|
CHIX
|
18-Dec-2025
|
16:10:29
|
20251218160404820
|
|
41
|
1808.0
|
CHIX
|
18-Dec-2025
|
16:10:29
|
20251218160404822
|
|
3
|
1808.0
|
CHIX
|
18-Dec-2025
|
16:10:29
|
20251218160404824
|
|
638
|
1808.0
|
XLON
|
18-Dec-2025
|
16:10:29
|
20251218160404826
|
|
159
|
1808.0
|
XLON
|
18-Dec-2025
|
16:10:29
|
20251218160404828
|
|
96
|
1809.0
|
BATE
|
18-Dec-2025
|
16:12:17
|
20251218160406068
|
|
344
|
1809.0
|
CHIX
|
18-Dec-2025
|
16:12:17
|
20251218160406070
|
|
255
|
1809.0
|
CHIX
|
18-Dec-2025
|
16:12:17
|
20251218160406072
|
|
642
|
1809.0
|
XLON
|
18-Dec-2025
|
16:12:17
|
20251218160406074
|
|
221
|
1808.5
|
BATE
|
18-Dec-2025
|
16:13:32
|
20251218160407224
|
|
69
|
1808.5
|
BATE
|
18-Dec-2025
|
16:13:32
|
20251218160407226
|
|
57
|
1808.5
|
BATE
|
18-Dec-2025
|
16:13:32
|
20251218160407228
|
|
800
|
1808.5
|
XLON
|
18-Dec-2025
|
16:13:32
|
20251218160407230
|
|
199
|
1808.5
|
XLON
|
18-Dec-2025
|
16:13:32
|
20251218160407232
|
|
42
|
1808.5
|
CHIX
|
18-Dec-2025
|
16:14:11
|
20251218160407729
|
|
57
|
1808.5
|
BATE
|
18-Dec-2025
|
16:14:59
|
20251218160408387
|
|
533
|
1808.5
|
XLON
|
18-Dec-2025
|
16:14:59
|
20251218160408389
|
|
627
|
1808.5
|
XLON
|
18-Dec-2025
|
16:14:59
|
20251218160408391
|
|
433
|
1809.5
|
XLON
|
18-Dec-2025
|
16:15:26
|
20251218160408733
|
|
9
|
1809.5
|
XLON
|
18-Dec-2025
|
16:15:31
|
20251218160408783
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: December
19, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|