Exhibit 2.32
| Common Shares Acquired by the Fundação from October 24, 2014 through December 24, 2014 |
||||||||||||||||||||
| Date |
Amount Acquired |
Price per Share (R$) |
Total Price Paid (R$) |
Price per Share (US$)1 |
Total Price Paid (US$) |
|||||||||||||||
| 12/1/2014 |
526,900 | BRL | 16.00 | BRL | 8,429,221 | $ | 6.27 | $ | 3,303,412 | |||||||||||
| 12/2/2014 |
2,331,000 | BRL | 15.80 | BRL | 36,832,548 | $ | 6.17 | $ | 14,372,060 | |||||||||||
| 12/3/2014 |
570,900 | BRL | 15.78 | BRL | 9,006,456 | $ | 6.15 | $ | 3,511,617 | |||||||||||
| 12/4/2014 |
312,500 | BRL | 15.66 | BRL | 4,893,675 | $ | 6.11 | $ | 1,909,023 | |||||||||||
| 12/5/2014 |
36,600 | BRL | 15.69 | BRL | 574,259 | $ | 6.11 | $ | 223,731 | |||||||||||
| 12/8/2014 |
1,000,000 | BRL | 15.75 | BRL | 15,752,130 | $ | 6.05 | $ | 6,053,544 | |||||||||||
| 12/9/2014 |
500,000 | BRL | 15.53 | BRL | 7,766,780 | $ | 5.99 | $ | 2,993,317 | |||||||||||
| 12/10/2014 |
279,000 | BRL | 15.62 | BRL | 4,358,666 | $ | 6.01 | $ | 1,676,779 | |||||||||||
| 12/11/2014 |
410,000 | BRL | 15.86 | BRL | 6,503,695 | $ | 6.10 | $ | 2,502,622 | |||||||||||
| 12/12/2014 |
1,480,000 | BRL | 15.59 | BRL | 23,071,325 | $ | 5.93 | $ | 8,783,253 | |||||||||||
| 12/15/2014 |
566,900 | BRL | 15.32 | BRL | 8,684,102 | $ | 5.77 | $ | 3,271,301 | |||||||||||
| 12/16/2014 |
209,700 | BRL | 15.31 | BRL | 3,210,368 | $ | 5.74 | $ | 1,203,567 | |||||||||||
| 12/17/2014 |
390,100 | BRL | 15.57 | BRL | 6,072,156 | $ | 5.74 | $ | 2,237,589 | |||||||||||
| 12/18/2014 |
759,400 | BRL | 15.82 | BRL | 12,016,505 | $ | 5.81 | $ | 4,408,856 | |||||||||||
| 12/19/2014 |
372,700 | BRL | 15.88 | BRL | 5,919,210 | $ | 5.90 | $ | 2,199,578 | |||||||||||
| 12/22/2014 |
45,200 | BRL | 15.91 | BRL | 719,130 | $ | 5.99 | $ | 270,681 | |||||||||||
|
|
|
|
|
|
|
|||||||||||||||
| Total |
9,790,900 | BRL | 153,810,226 | $ | 58,920,930 | |||||||||||||||
|
|
|
|
|
|
|
|||||||||||||||
| 1 | All purchases were made in Reais, the Brazilian currency. The amounts listed in this table in U.S. dollars represent convenience translations based on the applicable closing exchange rate on the day of purchase. |