Please wait
EXHIBIT 5
 
 
The following table sets forth all transactions with respect to the Common Units Representing Limited Partnership Interests ("Common Units") effected by the Reporting Person since November 16, 2015 to the effective time of the Merger. All such transactions were purchases or sales of units effected in the open market.  The per unit prices noted in the table below include commissions/fees paid.
 
All transactions reported were effected on behalf of client accounts for which the Reporting Person is the investment adviser.
 

 
Nature of Transaction
Reporting Person
  
Date of Transaction
    
Amount of Securities
    
Price per Unit ($)
  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-16-2015       1,428       45.29  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-17-2015       476       43.41  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-19-2015       111       44.32  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-20-2015       3,663       42.76  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-23-2015       1,137       42.37  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-24-2015       1,995       44.03  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-25-2015       2,444       43.81  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-25-2015       1,184       44.13  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-27-2015       56       43.73  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       348       47.36  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       186       47.35  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       63,958       47.39  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       520       47.32  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       1,001       46.99  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       435       47.32  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       5,698       47.39  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       2,796       47.24  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       935       47.69  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       15,050       47.43  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       36,612       47.41  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     11-30-2015       1,596       47.38  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       69,743       46.74  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       242       46.77  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       883       47.81  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       50       46.89  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       161       46.78  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       1,425       48.61  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       2,395       47.99  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       818       45.53  
Purchase of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       6,914       46.76  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       381       45.53  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     12-01-2015       2,786       45.95  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     12-02-2015       368       45.30  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     12-03-2015       240       42.49  
Sale of Common Units
Tortoise Capital Advisors, L.L.C.
     12-03-2015       767       42.24