|
Date of purchase:
|
30 January 2026
|
|
Number of ordinary shares of 25 pence each purchased:
|
125,526
|
|
Highest price paid per share (pence):
|
4,387.00p
|
|
Lowest price paid per share (pence):
|
4,307.00p
|
|
Volume weighted average price paid per share (pence):
|
4,355.1405p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares) |
Daily weighted average
price of shares acquired |
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
30/01/2026
|
102,069
|
4,355.2293
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
30/01/2026
|
16,283
|
4,355.2683
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
30/01/2026
|
7,174
|
4,353.5868
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
657
|
4,333.00
|
LSE
|
08:00:39
|
|
393
|
4,331.00
|
LSE
|
08:02:04
|
|
189
|
4,331.00
|
LSE
|
08:02:04
|
|
588
|
4,330.00
|
CHIX
|
08:02:13
|
|
541
|
4,325.00
|
LSE
|
08:03:31
|
|
673
|
4,309.00
|
LSE
|
08:06:12
|
|
600
|
4,307.00
|
BATE
|
08:06:30
|
|
111
|
4,319.00
|
CHIX
|
08:09:13
|
|
392
|
4,319.00
|
CHIX
|
08:09:15
|
|
21
|
4,319.00
|
CHIX
|
08:09:15
|
|
581
|
4,317.00
|
LSE
|
08:10:03
|
|
618
|
4,317.00
|
LSE
|
08:10:03
|
|
561
|
4,316.00
|
LSE
|
08:10:04
|
|
596
|
4,316.00
|
LSE
|
08:10:04
|
|
519
|
4,328.00
|
LSE
|
08:14:02
|
|
455
|
4,328.00
|
LSE
|
08:14:02
|
|
398
|
4,328.00
|
LSE
|
08:14:02
|
|
607
|
4,328.00
|
LSE
|
08:14:02
|
|
670
|
4,327.00
|
LSE
|
08:19:24
|
|
622
|
4,326.00
|
LSE
|
08:25:30
|
|
544
|
4,325.00
|
CHIX
|
08:27:35
|
|
585
|
4,323.00
|
LSE
|
08:32:17
|
|
627
|
4,329.00
|
LSE
|
08:38:18
|
|
581
|
4,326.00
|
LSE
|
08:45:37
|
|
589
|
4,337.00
|
LSE
|
08:53:42
|
|
39
|
4,337.00
|
LSE
|
08:53:42
|
|
551
|
4,337.00
|
CHIX
|
08:53:42
|
|
621
|
4,342.00
|
BATE
|
08:58:26
|
|
52
|
4,337.00
|
LSE
|
09:00:37
|
|
222
|
4,337.00
|
LSE
|
09:00:37
|
|
387
|
4,337.00
|
LSE
|
09:00:38
|
|
646
|
4,346.00
|
LSE
|
09:03:46
|
|
615
|
4,349.00
|
LSE
|
09:07:46
|
|
520
|
4,347.00
|
CHIX
|
09:09:04
|
|
474
|
4,353.00
|
LSE
|
09:12:11
|
|
655
|
4,355.00
|
LSE
|
09:15:05
|
|
425
|
4,357.00
|
LSE
|
09:17:57
|
|
284
|
4,354.00
|
LSE
|
09:19:36
|
|
196
|
4,354.00
|
LSE
|
09:19:36
|
|
30
|
4,354.00
|
LSE
|
09:19:36
|
|
575
|
4,352.00
|
LSE
|
09:23:03
|
|
634
|
4,346.00
|
LSE
|
09:31:33
|
|
568
|
4,344.00
|
CHIX
|
09:35:54
|
|
650
|
4,347.00
|
LSE
|
09:45:30
|
|
63
|
4,348.00
|
LSE
|
09:49:04
|
|
117
|
4,348.00
|
LSE
|
09:49:04
|
|
114
|
4,348.00
|
LSE
|
09:49:04
|
|
305
|
4,348.00
|
LSE
|
09:49:04
|
|
625
|
4,354.00
|
LSE
|
09:57:48
|
|
561
|
4,357.00
|
BATE
|
10:02:57
|
|
526
|
4,357.00
|
CHIX
|
10:02:57
|
|
612
|
4,354.00
|
LSE
|
10:14:14
|
|
581
|
4,355.00
|
LSE
|
10:16:55
|
|
551
|
4,354.00
|
LSE
|
10:19:03
|
|
669
|
4,354.00
|
LSE
|
10:19:03
|
|
577
|
4,355.00
|
CHIX
|
10:21:35
|
|
407
|
4,352.00
|
LSE
|
10:26:21
|
|
449
|
4,352.00
|
LSE
|
10:26:21
|
|
576
|
4,353.00
|
LSE
|
10:34:01
|
|
413
|
4,353.00
|
LSE
|
10:40:27
|
|
600
|
4,349.00
|
LSE
|
10:42:36
|
|
520
|
4,350.00
|
LSE
|
10:49:32
|
|
644
|
4,349.00
|
LSE
|
10:49:38
|
|
68
|
4,343.00
|
CHIX
|
10:52:59
|
|
440
|
4,343.00
|
CHIX
|
10:52:59
|
|
675
|
4,343.00
|
LSE
|
10:59:10
|
|
245
|
4,346.00
|
BATE
|
11:05:18
|
|
625
|
4,349.00
|
LSE
|
11:09:18
|
|
84
|
4,347.00
|
LSE
|
11:16:46
|
|
10
|
4,347.00
|
CHIX
|
11:18:02
|
|
117
|
4,347.00
|
CHIX
|
11:18:06
|
|
18
|
4,347.00
|
CHIX
|
11:18:29
|
|
117
|
4,347.00
|
CHIX
|
11:20:00
|
|
542
|
4,348.00
|
LSE
|
11:20:00
|
|
46
|
4,347.00
|
CHIX
|
11:20:04
|
|
11
|
4,349.00
|
LSE
|
11:26:38
|
|
6
|
4,349.00
|
LSE
|
11:26:39
|
|
111
|
4,349.00
|
LSE
|
11:26:39
|
|
5
|
4,349.00
|
LSE
|
11:26:39
|
|
112
|
4,349.00
|
LSE
|
11:26:39
|
|
1
|
4,349.00
|
LSE
|
11:26:39
|
|
6
|
4,349.00
|
LSE
|
11:26:40
|
|
4
|
4,349.00
|
LSE
|
11:26:40
|
|
113
|
4,349.00
|
LSE
|
11:26:40
|
|
14
|
4,349.00
|
LSE
|
11:26:41
|
|
103
|
4,349.00
|
LSE
|
11:26:41
|
|
37
|
4,349.00
|
LSE
|
11:26:43
|
|
1
|
4,349.00
|
LSE
|
11:26:43
|
|
116
|
4,349.00
|
LSE
|
11:26:43
|
|
658
|
4,354.00
|
LSE
|
11:38:24
|
|
519
|
4,354.00
|
CHIX
|
11:38:24
|
|
567
|
4,354.00
|
BATE
|
11:38:24
|
|
674
|
4,345.00
|
LSE
|
11:46:31
|
|
469
|
4,345.00
|
LSE
|
11:46:31
|
|
601
|
4,348.00
|
LSE
|
11:48:31
|
|
589
|
4,352.00
|
LSE
|
11:57:04
|
|
595
|
4,350.00
|
CHIX
|
11:58:19
|
|
576
|
4,346.00
|
LSE
|
12:02:01
|
|
100
|
4,347.00
|
LSE
|
12:04:09
|
|
218
|
4,351.00
|
LSE
|
12:09:38
|
|
75
|
4,351.00
|
LSE
|
12:09:38
|
|
308
|
4,351.00
|
LSE
|
12:09:38
|
|
491
|
4,353.00
|
LSE
|
12:10:46
|
|
469
|
4,354.00
|
LSE
|
12:23:27
|
|
653
|
4,354.00
|
LSE
|
12:23:27
|
|
618
|
4,354.00
|
CHIX
|
12:23:27
|
|
547
|
4,353.00
|
LSE
|
12:25:17
|
|
548
|
4,354.00
|
LSE
|
12:37:54
|
|
441
|
4,357.00
|
BATE
|
12:40:44
|
|
559
|
4,357.00
|
LSE
|
12:40:56
|
|
163
|
4,357.00
|
BATE
|
12:40:56
|
|
572
|
4,354.00
|
LSE
|
12:46:43
|
|
566
|
4,352.00
|
LSE
|
12:53:05
|
|
177
|
4,352.00
|
CHIX
|
12:53:05
|
|
353
|
4,358.00
|
CHIX
|
13:00:17
|
|
268
|
4,358.00
|
CHIX
|
13:00:17
|
|
623
|
4,359.00
|
LSE
|
13:00:17
|
|
619
|
4,359.00
|
LSE
|
13:00:17
|
|
451
|
4,359.00
|
LSE
|
13:00:17
|
|
602
|
4,355.00
|
LSE
|
13:10:24
|
|
16
|
4,353.00
|
LSE
|
13:15:21
|
|
530
|
4,353.00
|
LSE
|
13:15:21
|
|
574
|
4,352.00
|
LSE
|
13:23:18
|
|
488
|
4,351.00
|
LSE
|
13:27:07
|
|
652
|
4,351.00
|
LSE
|
13:27:07
|
|
566
|
4,351.00
|
CHIX
|
13:27:07
|
|
624
|
4,353.00
|
LSE
|
13:32:40
|
|
586
|
4,353.00
|
BATE
|
13:32:40
|
|
544
|
4,353.00
|
LSE
|
13:38:42
|
|
404
|
4,352.00
|
LSE
|
13:40:02
|
|
557
|
4,358.00
|
LSE
|
13:45:26
|
|
538
|
4,358.00
|
CHIX
|
13:45:26
|
|
622
|
4,359.00
|
LSE
|
13:47:52
|
|
267
|
4,357.00
|
LSE
|
13:53:41
|
|
250
|
4,357.00
|
LSE
|
13:53:41
|
|
114
|
4,357.00
|
LSE
|
13:53:41
|
|
87
|
4,357.00
|
LSE
|
13:53:41
|
|
288
|
4,357.00
|
LSE
|
13:53:41
|
|
181
|
4,357.00
|
LSE
|
13:53:41
|
|
39
|
4,357.00
|
LSE
|
13:53:41
|
|
36
|
4,357.00
|
LSE
|
13:53:41
|
|
61
|
4,357.00
|
LSE
|
13:53:41
|
|
208
|
4,357.00
|
LSE
|
13:53:41
|
|
314
|
4,357.00
|
LSE
|
13:53:41
|
|
674
|
4,354.00
|
LSE
|
14:02:50
|
|
564
|
4,354.00
|
CHIX
|
14:02:50
|
|
643
|
4,355.00
|
LSE
|
14:07:53
|
|
311
|
4,355.00
|
LSE
|
14:11:04
|
|
300
|
4,355.00
|
LSE
|
14:11:04
|
|
56
|
4,355.00
|
LSE
|
14:11:04
|
|
603
|
4,355.00
|
BATE
|
14:14:26
|
|
145
|
4,359.00
|
LSE
|
14:15:42
|
|
664
|
4,359.00
|
LSE
|
14:15:42
|
|
26
|
4,359.00
|
LSE
|
14:15:42
|
|
258
|
4,359.00
|
LSE
|
14:15:42
|
|
30
|
4,359.00
|
LSE
|
14:15:42
|
|
98
|
4,359.00
|
LSE
|
14:15:42
|
|
591
|
4,359.00
|
CHIX
|
14:15:43
|
|
565
|
4,358.00
|
LSE
|
14:22:15
|
|
417
|
4,357.00
|
LSE
|
14:27:39
|
|
566
|
4,358.00
|
LSE
|
14:27:39
|
|
615
|
4,357.00
|
LSE
|
14:28:00
|
|
604
|
4,359.00
|
LSE
|
14:29:55
|
|
625
|
4,371.00
|
LSE
|
14:30:38
|
|
644
|
4,368.00
|
LSE
|
14:30:51
|
|
580
|
4,369.00
|
CHIX
|
14:30:51
|
|
589
|
4,378.00
|
CHIX
|
14:32:45
|
|
50
|
4,386.00
|
LSE
|
14:33:55
|
|
306
|
4,386.00
|
LSE
|
14:33:55
|
|
670
|
4,387.00
|
LSE
|
14:33:55
|
|
405
|
4,386.00
|
LSE
|
14:34:00
|
|
603
|
4,386.00
|
BATE
|
14:34:00
|
|
622
|
4,386.00
|
LSE
|
14:34:03
|
|
659
|
4,376.00
|
LSE
|
14:35:12
|
|
624
|
4,377.00
|
LSE
|
14:37:04
|
|
517
|
4,377.00
|
CHIX
|
14:37:04
|
|
483
|
4,375.00
|
LSE
|
14:37:17
|
|
589
|
4,375.00
|
LSE
|
14:38:45
|
|
456
|
4,376.00
|
LSE
|
14:41:23
|
|
655
|
4,376.00
|
LSE
|
14:41:23
|
|
575
|
4,376.00
|
CHIX
|
14:42:03
|
|
640
|
4,373.00
|
LSE
|
14:43:14
|
|
673
|
4,369.00
|
LSE
|
14:45:23
|
|
655
|
4,369.00
|
LSE
|
14:45:23
|
|
466
|
4,372.00
|
LSE
|
14:47:19
|
|
145
|
4,372.00
|
LSE
|
14:47:19
|
|
193
|
4,372.00
|
BATE
|
14:47:19
|
|
337
|
4,372.00
|
BATE
|
14:47:24
|
|
149
|
4,381.00
|
CHIX
|
14:49:49
|
|
457
|
4,381.00
|
CHIX
|
14:49:49
|
|
633
|
4,381.00
|
LSE
|
14:49:49
|
|
660
|
4,373.00
|
LSE
|
14:52:16
|
|
579
|
4,371.00
|
LSE
|
14:55:07
|
|
479
|
4,377.00
|
LSE
|
14:57:57
|
|
162
|
4,377.00
|
LSE
|
14:57:57
|
|
546
|
4,375.00
|
LSE
|
14:58:23
|
|
554
|
4,376.00
|
CHIX
|
14:58:23
|
|
18
|
4,373.00
|
LSE
|
14:59:28
|
|
500
|
4,373.00
|
LSE
|
14:59:28
|
|
100
|
4,373.00
|
LSE
|
14:59:28
|
|
660
|
4,368.00
|
LSE
|
15:01:17
|
|
565
|
4,365.00
|
CHIX
|
15:03:33
|
|
55
|
4,364.00
|
BATE
|
15:05:05
|
|
452
|
4,364.00
|
BATE
|
15:05:07
|
|
461
|
4,364.00
|
LSE
|
15:05:07
|
|
585
|
4,364.00
|
LSE
|
15:05:07
|
|
648
|
4,361.00
|
LSE
|
15:05:26
|
|
611
|
4,367.00
|
LSE
|
15:08:30
|
|
645
|
4,367.00
|
LSE
|
15:08:30
|
|
622
|
4,367.00
|
LSE
|
15:11:30
|
|
616
|
4,367.00
|
CHIX
|
15:11:30
|
|
571
|
4,369.00
|
LSE
|
15:14:39
|
|
654
|
4,365.00
|
LSE
|
15:15:24
|
|
612
|
4,362.00
|
LSE
|
15:17:38
|
|
189
|
4,360.00
|
LSE
|
15:17:39
|
|
343
|
4,360.00
|
LSE
|
15:17:40
|
|
449
|
4,360.00
|
LSE
|
15:17:40
|
|
501
|
4,360.00
|
LSE
|
15:17:40
|
|
552
|
4,359.00
|
CHIX
|
15:19:31
|
|
580
|
4,359.00
|
BATE
|
15:19:31
|
|
641
|
4,353.00
|
LSE
|
15:20:08
|
|
558
|
4,352.00
|
LSE
|
15:22:29
|
|
538
|
4,355.00
|
LSE
|
15:25:10
|
|
609
|
4,355.00
|
LSE
|
15:25:10
|
|
100
|
4,356.00
|
CHIX
|
15:27:11
|
|
452
|
4,356.00
|
CHIX
|
15:27:11
|
|
638
|
4,356.00
|
LSE
|
15:27:11
|
|
635
|
4,359.00
|
LSE
|
15:28:40
|
|
433
|
4,357.00
|
LSE
|
15:30:16
|
|
220
|
4,357.00
|
LSE
|
15:30:16
|
|
608
|
4,354.00
|
LSE
|
15:32:02
|
|
543
|
4,354.00
|
LSE
|
15:32:02
|
|
428
|
4,357.00
|
LSE
|
15:32:02
|
|
518
|
4,346.00
|
LSE
|
15:36:00
|
|
65
|
4,346.00
|
LSE
|
15:36:00
|
|
574
|
4,347.00
|
CHIX
|
15:36:40
|
|
660
|
4,344.00
|
LSE
|
15:37:25
|
|
567
|
4,344.00
|
BATE
|
15:39:23
|
|
556
|
4,357.00
|
LSE
|
15:44:28
|
|
546
|
4,357.00
|
LSE
|
15:44:28
|
|
660
|
4,357.00
|
LSE
|
15:44:28
|
|
578
|
4,357.00
|
LSE
|
15:44:28
|
|
646
|
4,353.00
|
LSE
|
15:48:34
|
|
551
|
4,357.00
|
LSE
|
15:49:34
|
|
625
|
4,356.00
|
LSE
|
15:51:28
|
|
644
|
4,354.00
|
LSE
|
15:51:57
|
|
662
|
4,352.00
|
LSE
|
15:53:20
|
|
593
|
4,353.00
|
LSE
|
15:53:20
|
|
655
|
4,357.00
|
LSE
|
15:57:11
|
|
624
|
4,356.00
|
LSE
|
15:58:37
|
|
663
|
4,355.00
|
LSE
|
15:59:12
|
|
596
|
4,355.00
|
LSE
|
15:59:12
|
|
593
|
4,355.00
|
LSE
|
16:01:40
|
|
566
|
4,354.00
|
LSE
|
16:01:41
|
|
596
|
4,359.00
|
LSE
|
16:03:36
|
|
625
|
4,356.00
|
LSE
|
16:04:28
|
|
648
|
4,359.00
|
LSE
|
16:06:38
|
|
583
|
4,359.00
|
LSE
|
16:06:38
|
|
398
|
4,360.00
|
LSE
|
16:09:26
|
|
202
|
4,360.00
|
LSE
|
16:09:26
|
|
666
|
4,359.00
|
LSE
|
16:11:09
|
|
231
|
4,359.00
|
LSE
|
16:11:09
|
|
328
|
4,359.00
|
LSE
|
16:11:09
|
|
583
|
4,358.00
|
LSE
|
16:11:48
|
|
605
|
4,359.00
|
LSE
|
16:11:48
|
|
582
|
4,359.00
|
LSE
|
16:11:48
|
|
592
|
4,358.00
|
LSE
|
16:17:06
|
|
563
|
4,358.00
|
LSE
|
16:17:06
|
|
584
|
4,358.00
|
LSE
|
16:17:06
|
|
650
|
4,357.00
|
LSE
|
16:18:29
|
|
667
|
4,358.00
|
LSE
|
16:18:29
|
|
552
|
4,359.00
|
LSE
|
16:20:48
|
|
601
|
4,359.00
|
LSE
|
16:20:48
|
|
558
|
4,364.00
|
LSE
|
16:24:51
|
|
615
|
4,364.00
|
LSE
|
16:24:51
|
|
557
|
4,364.00
|
LSE
|
16:24:51
|
|
641
|
4,374.00
|
LSE
|
16:27:15
|
|
609
|
4,374.00
|
LSE
|
16:27:15
|
|
673
|
4,375.00
|
LSE
|
16:27:49
|
|
759
|
4,375.00
|
LSE
|
16:27:49
|