|
Date of purchase:
|
6 February 2026
|
|
Number of ordinary shares of 25 pence each purchased:
|
131,297
|
|
Highest price paid per share (pence):
|
4,613.00p
|
|
Lowest price paid per share (pence):
|
4,548.00p
|
|
Volume weighted average price paid per share (pence):
|
4,587.5114p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/02/2026
|
110,427
|
4,587.6888
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/02/2026
|
14,680
|
4,585.8358
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/02/2026
|
6,190
|
4,588.3207
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
500
|
4,563.00
|
BATE
|
08:10:10
|
|
539
|
4,576.00
|
BATE
|
09:04:04
|
|
588
|
4,584.00
|
BATE
|
10:15:57
|
|
574
|
4,590.00
|
BATE
|
11:44:11
|
|
251
|
4,566.00
|
BATE
|
13:02:17
|
|
304
|
4,566.00
|
BATE
|
13:06:14
|
|
586
|
4,575.00
|
BATE
|
13:58:15
|
|
579
|
4,596.00
|
BATE
|
14:31:59
|
|
598
|
4,598.00
|
BATE
|
14:48:52
|
|
24
|
4,598.00
|
BATE
|
14:48:52
|
|
483
|
4,604.00
|
BATE
|
15:11:22
|
|
58
|
4,604.00
|
BATE
|
15:11:22
|
|
581
|
4,605.00
|
BATE
|
15:34:47
|
|
525
|
4,612.00
|
BATE
|
16:00:00
|
|
564
|
4,548.00
|
CHIX
|
08:03:49
|
|
617
|
4,562.00
|
CHIX
|
08:16:04
|
|
565
|
4,574.00
|
CHIX
|
08:46:12
|
|
554
|
4,579.00
|
CHIX
|
09:17:05
|
|
55
|
4,577.00
|
CHIX
|
09:51:21
|
|
516
|
4,577.00
|
CHIX
|
09:51:21
|
|
581
|
4,586.00
|
CHIX
|
10:19:28
|
|
502
|
4,607.00
|
CHIX
|
11:00:00
|
|
104
|
4,598.00
|
CHIX
|
11:34:10
|
|
68
|
4,598.00
|
CHIX
|
11:34:10
|
|
382
|
4,598.00
|
CHIX
|
11:34:10
|
|
529
|
4,557.00
|
CHIX
|
12:06:06
|
|
533
|
4,568.00
|
CHIX
|
12:38:19
|
|
54
|
4,565.00
|
CHIX
|
13:06:15
|
|
61
|
4,565.00
|
CHIX
|
13:06:15
|
|
337
|
4,565.00
|
CHIX
|
13:06:42
|
|
20
|
4,565.00
|
CHIX
|
13:06:42
|
|
50
|
4,565.00
|
CHIX
|
13:06:42
|
|
20
|
4,565.00
|
CHIX
|
13:06:42
|
|
608
|
4,572.00
|
CHIX
|
13:33:47
|
|
605
|
4,575.00
|
CHIX
|
13:58:15
|
|
42
|
4,579.00
|
CHIX
|
14:21:42
|
|
520
|
4,579.00
|
CHIX
|
14:21:42
|
|
524
|
4,587.00
|
CHIX
|
14:30:55
|
|
30
|
4,578.00
|
CHIX
|
14:33:51
|
|
100
|
4,578.00
|
CHIX
|
14:33:51
|
|
16
|
4,578.00
|
CHIX
|
14:33:51
|
|
450
|
4,578.00
|
CHIX
|
14:33:51
|
|
49
|
4,597.00
|
CHIX
|
14:42:46
|
|
146
|
4,600.00
|
CHIX
|
14:44:10
|
|
439
|
4,600.00
|
CHIX
|
14:44:10
|
|
596
|
4,594.00
|
CHIX
|
14:53:22
|
|
277
|
4,602.00
|
CHIX
|
15:02:28
|
|
229
|
4,602.00
|
CHIX
|
15:02:28
|
|
571
|
4,604.00
|
CHIX
|
15:11:22
|
|
347
|
4,595.00
|
CHIX
|
15:21:27
|
|
228
|
4,595.00
|
CHIX
|
15:21:27
|
|
535
|
4,607.00
|
CHIX
|
15:31:29
|
|
555
|
4,604.00
|
CHIX
|
15:43:04
|
|
593
|
4,606.00
|
CHIX
|
15:53:23
|
|
506
|
4,608.00
|
CHIX
|
16:03:43
|
|
602
|
4,604.00
|
CHIX
|
16:10:17
|
|
616
|
4,556.00
|
LSE
|
08:00:35
|
|
633
|
4,551.00
|
LSE
|
08:01:03
|
|
641
|
4,553.00
|
LSE
|
08:01:03
|
|
577
|
4,548.00
|
LSE
|
08:03:49
|
|
599
|
4,559.00
|
LSE
|
08:08:04
|
|
649
|
4,566.00
|
LSE
|
08:12:56
|
|
545
|
4,562.00
|
LSE
|
08:16:04
|
|
114
|
4,560.00
|
LSE
|
08:17:59
|
|
525
|
4,560.00
|
LSE
|
08:17:59
|
|
645
|
4,574.00
|
LSE
|
08:22:43
|
|
420
|
4,573.00
|
LSE
|
08:22:58
|
|
270
|
4,567.00
|
LSE
|
08:26:11
|
|
331
|
4,568.00
|
LSE
|
08:26:11
|
|
174
|
4,575.00
|
LSE
|
08:27:27
|
|
378
|
4,575.00
|
LSE
|
08:27:27
|
|
254
|
4,574.00
|
LSE
|
08:31:10
|
|
662
|
4,575.00
|
LSE
|
08:31:10
|
|
547
|
4,572.00
|
LSE
|
08:32:05
|
|
61
|
4,567.00
|
LSE
|
08:32:54
|
|
245
|
4,560.00
|
LSE
|
08:34:08
|
|
4
|
4,560.00
|
LSE
|
08:34:08
|
|
96
|
4,560.00
|
LSE
|
08:34:08
|
|
536
|
4,565.00
|
LSE
|
08:36:30
|
|
64
|
4,565.00
|
LSE
|
08:36:30
|
|
564
|
4,577.00
|
LSE
|
08:42:26
|
|
673
|
4,569.00
|
LSE
|
08:50:22
|
|
614
|
4,570.00
|
LSE
|
08:56:39
|
|
651
|
4,573.00
|
LSE
|
08:59:42
|
|
626
|
4,576.00
|
LSE
|
09:04:04
|
|
25
|
4,575.00
|
LSE
|
09:06:17
|
|
29
|
4,575.00
|
LSE
|
09:06:17
|
|
316
|
4,575.00
|
LSE
|
09:06:17
|
|
58
|
4,575.00
|
LSE
|
09:06:17
|
|
89
|
4,575.00
|
LSE
|
09:06:17
|
|
24
|
4,575.00
|
LSE
|
09:06:17
|
|
636
|
4,579.00
|
LSE
|
09:12:51
|
|
554
|
4,580.00
|
LSE
|
09:15:04
|
|
621
|
4,577.00
|
LSE
|
09:22:26
|
|
552
|
4,579.00
|
LSE
|
09:33:02
|
|
596
|
4,577.00
|
LSE
|
09:40:46
|
|
664
|
4,575.00
|
LSE
|
09:44:02
|
|
163
|
4,574.00
|
LSE
|
09:45:33
|
|
477
|
4,574.00
|
LSE
|
09:45:33
|
|
332
|
4,578.00
|
LSE
|
09:49:10
|
|
89
|
4,578.00
|
LSE
|
09:49:11
|
|
604
|
4,577.00
|
LSE
|
09:54:08
|
|
302
|
4,580.00
|
LSE
|
10:00:44
|
|
289
|
4,581.00
|
LSE
|
10:00:44
|
|
648
|
4,580.00
|
LSE
|
10:02:43
|
|
605
|
4,582.00
|
LSE
|
10:13:52
|
|
42
|
4,582.00
|
LSE
|
10:13:53
|
|
580
|
4,584.00
|
LSE
|
10:15:57
|
|
602
|
4,584.00
|
LSE
|
10:15:57
|
|
673
|
4,586.00
|
LSE
|
10:19:28
|
|
237
|
4,586.00
|
LSE
|
10:19:28
|
|
544
|
4,585.00
|
LSE
|
10:20:22
|
|
630
|
4,589.00
|
LSE
|
10:21:26
|
|
658
|
4,589.00
|
LSE
|
10:21:26
|
|
336
|
4,586.00
|
LSE
|
10:29:18
|
|
666
|
4,594.00
|
LSE
|
10:35:10
|
|
657
|
4,595.00
|
LSE
|
10:44:44
|
|
594
|
4,598.00
|
LSE
|
10:48:35
|
|
674
|
4,598.00
|
LSE
|
10:48:35
|
|
649
|
4,609.00
|
LSE
|
10:58:59
|
|
625
|
4,611.00
|
LSE
|
11:03:51
|
|
351
|
4,608.00
|
LSE
|
11:07:17
|
|
98
|
4,604.00
|
LSE
|
11:09:39
|
|
63
|
4,604.00
|
LSE
|
11:09:39
|
|
456
|
4,604.00
|
LSE
|
11:09:52
|
|
162
|
4,604.00
|
LSE
|
11:09:52
|
|
555
|
4,605.00
|
LSE
|
11:09:52
|
|
625
|
4,602.00
|
LSE
|
11:17:05
|
|
315
|
4,600.00
|
LSE
|
11:17:59
|
|
93
|
4,598.00
|
LSE
|
11:25:22
|
|
147
|
4,598.00
|
LSE
|
11:25:22
|
|
400
|
4,598.00
|
LSE
|
11:25:22
|
|
625
|
4,598.00
|
LSE
|
11:34:10
|
|
625
|
4,597.00
|
LSE
|
11:40:38
|
|
70
|
4,591.00
|
LSE
|
11:47:34
|
|
388
|
4,593.00
|
LSE
|
11:50:54
|
|
247
|
4,593.00
|
LSE
|
11:50:56
|
|
565
|
4,592.00
|
LSE
|
11:59:09
|
|
293
|
4,580.00
|
LSE
|
11:59:11
|
|
263
|
4,577.00
|
LSE
|
12:00:03
|
|
600
|
4,572.00
|
LSE
|
12:01:09
|
|
295
|
4,560.00
|
LSE
|
12:05:11
|
|
319
|
4,560.00
|
LSE
|
12:05:11
|
|
645
|
4,566.00
|
LSE
|
12:10:03
|
|
608
|
4,566.00
|
LSE
|
12:10:03
|
|
592
|
4,566.00
|
LSE
|
12:12:39
|
|
584
|
4,566.00
|
LSE
|
12:20:49
|
|
674
|
4,563.00
|
LSE
|
12:25:18
|
|
158
|
4,565.00
|
LSE
|
12:32:05
|
|
256
|
4,565.00
|
LSE
|
12:32:05
|
|
648
|
4,564.00
|
LSE
|
12:35:00
|
|
604
|
4,568.00
|
LSE
|
12:38:19
|
|
588
|
4,568.00
|
LSE
|
12:41:18
|
|
303
|
4,560.00
|
LSE
|
12:47:16
|
|
521
|
4,565.00
|
LSE
|
12:51:18
|
|
295
|
4,565.00
|
LSE
|
12:51:18
|
|
12
|
4,565.00
|
LSE
|
12:51:18
|
|
48
|
4,565.00
|
LSE
|
12:51:18
|
|
579
|
4,563.00
|
LSE
|
12:59:25
|
|
226
|
4,567.00
|
LSE
|
13:02:14
|
|
200
|
4,567.00
|
LSE
|
13:02:14
|
|
124
|
4,567.00
|
LSE
|
13:02:14
|
|
50
|
4,567.00
|
LSE
|
13:02:14
|
|
629
|
4,566.00
|
LSE
|
13:02:17
|
|
318
|
4,560.00
|
LSE
|
13:10:59
|
|
675
|
4,563.00
|
LSE
|
13:10:59
|
|
655
|
4,557.00
|
LSE
|
13:20:32
|
|
26
|
4,564.00
|
LSE
|
13:28:00
|
|
100
|
4,564.00
|
LSE
|
13:28:01
|
|
100
|
4,564.00
|
LSE
|
13:28:01
|
|
100
|
4,564.00
|
LSE
|
13:28:03
|
|
100
|
4,564.00
|
LSE
|
13:28:03
|
|
100
|
4,564.00
|
LSE
|
13:28:04
|
|
94
|
4,564.00
|
LSE
|
13:28:25
|
|
575
|
4,564.00
|
LSE
|
13:28:25
|
|
29
|
4,564.00
|
LSE
|
13:28:25
|
|
576
|
4,572.00
|
LSE
|
13:33:47
|
|
547
|
4,574.00
|
LSE
|
13:36:16
|
|
580
|
4,576.00
|
LSE
|
13:42:32
|
|
675
|
4,573.00
|
LSE
|
13:51:05
|
|
558
|
4,573.00
|
LSE
|
13:51:05
|
|
259
|
4,574.00
|
LSE
|
13:52:41
|
|
610
|
4,575.00
|
LSE
|
13:58:15
|
|
415
|
4,576.00
|
LSE
|
14:01:27
|
|
664
|
4,574.00
|
LSE
|
14:02:23
|
|
628
|
4,577.00
|
LSE
|
14:08:15
|
|
615
|
4,577.00
|
LSE
|
14:08:15
|
|
312
|
4,574.00
|
LSE
|
14:10:42
|
|
346
|
4,574.00
|
LSE
|
14:10:42
|
|
658
|
4,577.00
|
LSE
|
14:14:32
|
|
574
|
4,579.00
|
LSE
|
14:21:42
|
|
578
|
4,575.00
|
LSE
|
14:25:19
|
|
607
|
4,574.00
|
LSE
|
14:25:52
|
|
657
|
4,576.00
|
LSE
|
14:28:37
|
|
630
|
4,587.00
|
LSE
|
14:30:37
|
|
589
|
4,588.00
|
LSE
|
14:30:55
|
|
603
|
4,586.00
|
LSE
|
14:31:00
|
|
646
|
4,597.00
|
LSE
|
14:31:59
|
|
56
|
4,596.00
|
LSE
|
14:32:36
|
|
133
|
4,596.00
|
LSE
|
14:32:36
|
|
133
|
4,596.00
|
LSE
|
14:32:36
|
|
229
|
4,596.00
|
LSE
|
14:32:36
|
|
397
|
4,591.00
|
LSE
|
14:32:57
|
|
264
|
4,591.00
|
LSE
|
14:32:57
|
|
252
|
4,578.00
|
LSE
|
14:33:51
|
|
655
|
4,578.00
|
LSE
|
14:33:51
|
|
368
|
4,578.00
|
LSE
|
14:33:51
|
|
100
|
4,591.00
|
LSE
|
14:36:39
|
|
254
|
4,591.00
|
LSE
|
14:36:39
|
|
610
|
4,593.00
|
LSE
|
14:36:39
|
|
551
|
4,597.00
|
LSE
|
14:37:36
|
|
623
|
4,594.00
|
LSE
|
14:38:56
|
|
634
|
4,599.00
|
LSE
|
14:40:33
|
|
1405
|
4,599.50
|
LSE
|
14:41:10
|
|
424
|
4,600.00
|
LSE
|
14:41:12
|
|
51
|
4,600.00
|
LSE
|
14:41:12
|
|
57
|
4,600.00
|
LSE
|
14:41:12
|
|
109
|
4,600.00
|
LSE
|
14:41:12
|
|
184
|
4,599.00
|
LSE
|
14:41:18
|
|
637
|
4,598.00
|
LSE
|
14:41:27
|
|
303
|
4,599.00
|
LSE
|
14:41:27
|
|
72
|
4,599.00
|
LSE
|
14:41:27
|
|
673
|
4,598.00
|
LSE
|
14:42:46
|
|
572
|
4,602.00
|
LSE
|
14:44:01
|
|
71
|
4,600.00
|
LSE
|
14:46:51
|
|
582
|
4,600.00
|
LSE
|
14:46:51
|
|
586
|
4,598.00
|
LSE
|
14:48:14
|
|
672
|
4,597.00
|
LSE
|
14:50:05
|
|
652
|
4,597.00
|
LSE
|
14:51:55
|
|
668
|
4,596.00
|
LSE
|
14:54:24
|
|
379
|
4,598.00
|
LSE
|
14:55:48
|
|
646
|
4,599.00
|
LSE
|
14:57:21
|
|
640
|
4,600.00
|
LSE
|
14:59:58
|
|
621
|
4,604.00
|
LSE
|
15:02:10
|
|
615
|
4,604.00
|
LSE
|
15:02:10
|
|
579
|
4,601.00
|
LSE
|
15:04:26
|
|
350
|
4,600.00
|
LSE
|
15:05:12
|
|
620
|
4,603.00
|
LSE
|
15:06:47
|
|
615
|
4,605.00
|
LSE
|
15:08:30
|
|
545
|
4,604.00
|
LSE
|
15:10:08
|
|
581
|
4,604.00
|
LSE
|
15:11:22
|
|
238
|
4,597.00
|
LSE
|
15:13:51
|
|
323
|
4,597.00
|
LSE
|
15:13:51
|
|
339
|
4,597.00
|
LSE
|
15:13:51
|
|
620
|
4,600.00
|
LSE
|
15:16:20
|
|
349
|
4,596.00
|
LSE
|
15:18:29
|
|
628
|
4,596.00
|
LSE
|
15:18:29
|
|
197
|
4,596.00
|
LSE
|
15:18:29
|
|
16
|
4,596.00
|
LSE
|
15:18:29
|
|
545
|
4,596.00
|
LSE
|
15:20:21
|
|
634
|
4,598.00
|
LSE
|
15:22:49
|
|
623
|
4,598.00
|
LSE
|
15:24:50
|
|
400
|
4,598.00
|
LSE
|
15:24:50
|
|
617
|
4,608.00
|
LSE
|
15:28:06
|
|
667
|
4,608.00
|
LSE
|
15:28:06
|
|
616
|
4,605.00
|
LSE
|
15:30:23
|
|
563
|
4,603.00
|
LSE
|
15:32:31
|
|
662
|
4,606.00
|
LSE
|
15:34:18
|
|
486
|
4,604.00
|
LSE
|
15:35:03
|
|
90
|
4,604.00
|
LSE
|
15:35:03
|
|
29
|
4,604.00
|
LSE
|
15:35:04
|
|
633
|
4,602.00
|
LSE
|
15:36:39
|
|
664
|
4,606.00
|
LSE
|
15:40:32
|
|
556
|
4,605.00
|
LSE
|
15:42:36
|
|
611
|
4,602.00
|
LSE
|
15:44:10
|
|
671
|
4,603.00
|
LSE
|
15:45:22
|
|
320
|
4,600.00
|
LSE
|
15:46:30
|
|
375
|
4,601.00
|
LSE
|
15:47:54
|
|
261
|
4,601.00
|
LSE
|
15:47:54
|
|
609
|
4,605.00
|
LSE
|
15:53:23
|
|
253
|
4,606.00
|
LSE
|
15:53:23
|
|
597
|
4,606.00
|
LSE
|
15:53:23
|
|
580
|
4,606.00
|
LSE
|
15:56:05
|
|
364
|
4,606.00
|
LSE
|
15:56:05
|
|
359
|
4,606.00
|
LSE
|
15:56:05
|
|
276
|
4,606.00
|
LSE
|
15:56:05
|
|
645
|
4,607.00
|
LSE
|
15:57:43
|
|
636
|
4,613.00
|
LSE
|
15:59:44
|
|
649
|
4,609.00
|
LSE
|
16:02:01
|
|
456
|
4,608.00
|
LSE
|
16:02:07
|
|
147
|
4,609.00
|
LSE
|
16:03:40
|
|
467
|
4,609.00
|
LSE
|
16:03:40
|
|
87
|
4,608.00
|
LSE
|
16:03:43
|
|
630
|
4,607.00
|
LSE
|
16:05:00
|
|
609
|
4,608.00
|
LSE
|
16:06:32
|
|
575
|
4,604.00
|
LSE
|
16:07:50
|
|
651
|
4,604.00
|
LSE
|
16:07:50
|
|
290
|
4,604.00
|
LSE
|
16:10:31
|
|
319
|
4,604.00
|
LSE
|
16:10:31
|
|
166
|
4,603.00
|
LSE
|
16:11:50
|
|
490
|
4,603.00
|
LSE
|
16:11:50
|
|
622
|
4,600.00
|
LSE
|
16:13:31
|
|
666
|
4,600.00
|
LSE
|
16:13:31
|
|
184
|
4,600.00
|
LSE
|
16:13:31
|
|
547
|
4,601.00
|
LSE
|
16:14:39
|
|
608
|
4,596.00
|
LSE
|
16:16:44
|
|
612
|
4,596.00
|
LSE
|
16:16:44
|
|
607
|
4,599.00
|
LSE
|
16:19:54
|
|
606
|
4,599.00
|
LSE
|
16:20:59
|
|
595
|
4,598.00
|
LSE
|
16:23:54
|
|
589
|
4,599.00
|
LSE
|
16:25:29
|
|
568
|
4,599.00
|
LSE
|
16:25:29
|
|
180
|
4,599.00
|
LSE
|
16:27:05
|
|
428
|
4,599.00
|
LSE
|
16:27:05
|
|
584
|
4,599.00
|
LSE
|
16:27:05
|
|
672
|
4,599.00
|
LSE
|
16:28:04
|
|
333
|
4,597.00
|
LSE
|
16:28:16
|
|
49
|
4,597.00
|
LSE
|
16:28:16
|
|
224
|
4,597.00
|
LSE
|
16:28:16
|
|
345
|
4,599.00
|
LSE
|
16:29:07
|