|
Date of purchase:
|
10 February 2026
|
|
Number of ordinary shares of 25 pence each purchased:
|
149,546
|
|
Highest price paid per share (pence):
|
4,443.00p
|
|
Lowest price paid per share (pence):
|
4,336.00p
|
|
Volume weighted average price paid per share (pence):
|
4,373.0271p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/02/2026
|
121,273
|
4,372.1000
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/02/2026
|
19,772
|
4,376.9183
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/02/2026
|
8,501
|
4,377.2030
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
555
|
4,422.00
|
BATE
|
08:06:13
|
|
561
|
4,395.00
|
BATE
|
08:57:44
|
|
586
|
4,383.00
|
BATE
|
09:55:31
|
|
29
|
4,401.00
|
BATE
|
11:00:47
|
|
10
|
4,401.00
|
BATE
|
11:03:37
|
|
200
|
4,401.00
|
BATE
|
11:05:07
|
|
379
|
4,401.00
|
BATE
|
11:08:18
|
|
619
|
4,400.00
|
BATE
|
12:14:15
|
|
524
|
4,382.00
|
BATE
|
13:19:44
|
|
532
|
4,385.00
|
BATE
|
14:00:00
|
|
541
|
4,377.00
|
BATE
|
14:30:25
|
|
551
|
4,373.00
|
BATE
|
14:39:29
|
|
194
|
4,370.00
|
BATE
|
14:55:44
|
|
351
|
4,370.00
|
BATE
|
14:56:59
|
|
552
|
4,369.00
|
BATE
|
15:18:36
|
|
327
|
4,359.00
|
BATE
|
15:31:19
|
|
131
|
4,359.00
|
BATE
|
15:31:20
|
|
93
|
4,359.00
|
BATE
|
15:31:39
|
|
612
|
4,347.00
|
BATE
|
15:52:59
|
|
581
|
4,341.00
|
BATE
|
16:11:15
|
|
573
|
4,354.00
|
BATE
|
16:23:55
|
|
502
|
4,433.00
|
CHIX
|
08:02:47
|
|
558
|
4,423.00
|
CHIX
|
08:10:10
|
|
599
|
4,398.00
|
CHIX
|
08:28:16
|
|
614
|
4,400.00
|
CHIX
|
08:52:12
|
|
535
|
4,392.00
|
CHIX
|
09:17:33
|
|
532
|
4,379.00
|
CHIX
|
09:47:05
|
|
585
|
4,400.00
|
CHIX
|
10:12:51
|
|
608
|
4,397.00
|
CHIX
|
10:39:10
|
|
546
|
4,400.00
|
CHIX
|
11:14:41
|
|
609
|
4,400.00
|
CHIX
|
11:38:47
|
|
537
|
4,400.00
|
CHIX
|
12:14:15
|
|
593
|
4,391.00
|
CHIX
|
12:34:10
|
|
580
|
4,383.00
|
CHIX
|
13:07:10
|
|
554
|
4,381.00
|
CHIX
|
13:26:47
|
|
560
|
4,385.00
|
CHIX
|
13:44:45
|
|
521
|
4,381.00
|
CHIX
|
14:01:49
|
|
544
|
4,379.00
|
CHIX
|
14:18:41
|
|
596
|
4,377.00
|
CHIX
|
14:30:25
|
|
530
|
4,367.00
|
CHIX
|
14:33:13
|
|
517
|
4,370.00
|
CHIX
|
14:37:38
|
|
431
|
4,371.00
|
CHIX
|
14:42:34
|
|
108
|
4,371.00
|
CHIX
|
14:43:15
|
|
64
|
4,373.00
|
CHIX
|
14:50:09
|
|
524
|
4,373.00
|
CHIX
|
14:50:17
|
|
564
|
4,368.00
|
CHIX
|
14:57:57
|
|
584
|
4,363.00
|
CHIX
|
15:05:14
|
|
476
|
4,367.00
|
CHIX
|
15:15:32
|
|
28
|
4,367.00
|
CHIX
|
15:15:32
|
|
525
|
4,366.00
|
CHIX
|
15:21:25
|
|
43
|
4,366.00
|
CHIX
|
15:21:25
|
|
561
|
4,363.00
|
CHIX
|
15:30:09
|
|
329
|
4,356.00
|
CHIX
|
15:38:06
|
|
131
|
4,356.00
|
CHIX
|
15:38:06
|
|
88
|
4,356.00
|
CHIX
|
15:38:06
|
|
545
|
4,349.00
|
CHIX
|
15:46:24
|
|
516
|
4,346.00
|
CHIX
|
15:55:08
|
|
543
|
4,343.00
|
CHIX
|
16:01:25
|
|
76
|
4,343.00
|
CHIX
|
16:01:25
|
|
552
|
4,341.00
|
CHIX
|
16:08:51
|
|
551
|
4,347.00
|
CHIX
|
16:17:08
|
|
100
|
4,345.00
|
CHIX
|
16:19:58
|
|
478
|
4,345.00
|
CHIX
|
16:20:00
|
|
43
|
4,361.00
|
CHIX
|
16:27:39
|
|
8
|
4,361.00
|
CHIX
|
16:27:39
|
|
92
|
4,361.00
|
CHIX
|
16:27:39
|
|
79
|
4,361.00
|
CHIX
|
16:27:39
|
|
79
|
4,361.00
|
CHIX
|
16:27:39
|
|
79
|
4,361.00
|
CHIX
|
16:27:39
|
|
92
|
4,361.00
|
CHIX
|
16:27:39
|
|
92
|
4,361.00
|
CHIX
|
16:27:39
|
|
92
|
4,361.00
|
CHIX
|
16:27:39
|
|
79
|
4,361.00
|
CHIX
|
16:27:39
|
|
877
|
4,443.00
|
LSE
|
08:00:33
|
|
854
|
4,422.00
|
LSE
|
08:07:25
|
|
737
|
4,412.00
|
LSE
|
08:13:16
|
|
483
|
4,397.00
|
LSE
|
08:14:18
|
|
145
|
4,397.00
|
LSE
|
08:14:18
|
|
123
|
4,397.00
|
LSE
|
08:14:18
|
|
100
|
4,397.00
|
LSE
|
08:14:18
|
|
790
|
4,390.00
|
LSE
|
08:19:14
|
|
686
|
4,393.00
|
LSE
|
08:21:40
|
|
744
|
4,395.00
|
LSE
|
08:22:22
|
|
823
|
4,399.00
|
LSE
|
08:25:45
|
|
747
|
4,393.00
|
LSE
|
08:34:45
|
|
880
|
4,399.00
|
LSE
|
08:39:01
|
|
265
|
4,399.00
|
LSE
|
08:39:01
|
|
795
|
4,401.00
|
LSE
|
08:48:32
|
|
866
|
4,396.00
|
LSE
|
08:57:44
|
|
5
|
4,400.00
|
LSE
|
09:01:27
|
|
182
|
4,400.00
|
LSE
|
09:01:27
|
|
164
|
4,400.00
|
LSE
|
09:01:27
|
|
183
|
4,400.00
|
LSE
|
09:01:27
|
|
185
|
4,400.00
|
LSE
|
09:01:27
|
|
167
|
4,400.00
|
LSE
|
09:01:27
|
|
49
|
4,400.00
|
LSE
|
09:01:27
|
|
181
|
4,400.00
|
LSE
|
09:01:27
|
|
110
|
4,400.00
|
LSE
|
09:01:27
|
|
657
|
4,400.00
|
LSE
|
09:05:00
|
|
155
|
4,400.00
|
LSE
|
09:05:00
|
|
207
|
4,394.00
|
LSE
|
09:16:10
|
|
574
|
4,394.00
|
LSE
|
09:16:10
|
|
734
|
4,395.00
|
LSE
|
09:24:50
|
|
753
|
4,386.00
|
LSE
|
09:39:12
|
|
248
|
4,380.00
|
LSE
|
09:39:51
|
|
682
|
4,379.00
|
LSE
|
09:47:05
|
|
50
|
4,379.00
|
LSE
|
09:47:05
|
|
660
|
4,379.00
|
LSE
|
09:48:59
|
|
714
|
4,383.00
|
LSE
|
09:55:31
|
|
824
|
4,391.00
|
LSE
|
10:00:26
|
|
26
|
4,391.00
|
LSE
|
10:00:26
|
|
768
|
4,399.00
|
LSE
|
10:10:27
|
|
793
|
4,400.00
|
LSE
|
10:24:50
|
|
764
|
4,395.00
|
LSE
|
10:33:58
|
|
66
|
4,395.00
|
LSE
|
10:33:58
|
|
831
|
4,403.00
|
LSE
|
10:42:42
|
|
743
|
4,401.00
|
LSE
|
10:58:16
|
|
964
|
4,402.00
|
LSE
|
11:06:53
|
|
716
|
4,401.00
|
LSE
|
11:08:18
|
|
272
|
4,401.00
|
LSE
|
11:08:18
|
|
830
|
4,400.00
|
LSE
|
11:14:41
|
|
721
|
4,399.00
|
LSE
|
11:16:06
|
|
849
|
4,400.00
|
LSE
|
11:22:05
|
|
746
|
4,402.00
|
LSE
|
11:33:36
|
|
875
|
4,401.00
|
LSE
|
11:36:22
|
|
775
|
4,399.00
|
LSE
|
11:48:27
|
|
778
|
4,398.00
|
LSE
|
12:00:01
|
|
171
|
4,398.00
|
LSE
|
12:05:21
|
|
166
|
4,398.00
|
LSE
|
12:05:21
|
|
73
|
4,398.00
|
LSE
|
12:05:21
|
|
170
|
4,398.00
|
LSE
|
12:05:21
|
|
764
|
4,398.00
|
LSE
|
12:05:21
|
|
82
|
4,398.00
|
LSE
|
12:07:46
|
|
792
|
4,400.00
|
LSE
|
12:14:15
|
|
167
|
4,400.00
|
LSE
|
12:14:15
|
|
157
|
4,400.00
|
LSE
|
12:14:15
|
|
3
|
4,398.00
|
LSE
|
12:14:17
|
|
154
|
4,398.00
|
LSE
|
12:14:17
|
|
813
|
4,398.00
|
LSE
|
12:14:17
|
|
153
|
4,398.00
|
LSE
|
12:18:30
|
|
129
|
4,395.00
|
LSE
|
12:25:52
|
|
730
|
4,395.00
|
LSE
|
12:25:52
|
|
842
|
4,392.00
|
LSE
|
12:34:07
|
|
59
|
4,387.00
|
LSE
|
12:38:56
|
|
790
|
4,387.00
|
LSE
|
12:38:56
|
|
388
|
4,386.00
|
LSE
|
12:39:25
|
|
333
|
4,386.00
|
LSE
|
12:39:25
|
|
792
|
4,390.00
|
LSE
|
12:45:31
|
|
817
|
4,383.00
|
LSE
|
12:56:54
|
|
34
|
4,380.00
|
LSE
|
12:58:50
|
|
234
|
4,380.00
|
LSE
|
13:00:01
|
|
720
|
4,381.00
|
LSE
|
13:04:20
|
|
716
|
4,383.00
|
LSE
|
13:15:08
|
|
37
|
4,383.00
|
LSE
|
13:15:08
|
|
252
|
4,380.00
|
LSE
|
13:20:06
|
|
256
|
4,382.00
|
LSE
|
13:25:20
|
|
833
|
4,382.00
|
LSE
|
13:25:20
|
|
56
|
4,382.00
|
LSE
|
13:33:04
|
|
802
|
4,382.00
|
LSE
|
13:33:04
|
|
772
|
4,383.00
|
LSE
|
13:40:17
|
|
739
|
4,384.00
|
LSE
|
13:41:56
|
|
842
|
4,386.00
|
LSE
|
13:48:17
|
|
634
|
4,388.00
|
LSE
|
13:52:37
|
|
97
|
4,388.00
|
LSE
|
13:52:37
|
|
742
|
4,385.00
|
LSE
|
14:00:00
|
|
723
|
4,382.00
|
LSE
|
14:00:36
|
|
313
|
4,376.00
|
LSE
|
14:03:44
|
|
419
|
4,376.00
|
LSE
|
14:03:44
|
|
716
|
4,376.00
|
LSE
|
14:09:40
|
|
745
|
4,379.00
|
LSE
|
14:14:57
|
|
871
|
4,379.00
|
LSE
|
14:20:38
|
|
120
|
4,377.00
|
LSE
|
14:23:03
|
|
181
|
4,377.00
|
LSE
|
14:23:03
|
|
35
|
4,377.00
|
LSE
|
14:23:03
|
|
102
|
4,376.00
|
LSE
|
14:23:04
|
|
59
|
4,376.00
|
LSE
|
14:23:04
|
|
150
|
4,371.00
|
LSE
|
14:24:43
|
|
173
|
4,371.00
|
LSE
|
14:24:43
|
|
186
|
4,370.00
|
LSE
|
14:25:09
|
|
744
|
4,371.00
|
LSE
|
14:25:09
|
|
805
|
4,373.00
|
LSE
|
14:26:52
|
|
855
|
4,372.00
|
LSE
|
14:29:02
|
|
176
|
4,372.00
|
LSE
|
14:29:02
|
|
805
|
4,377.00
|
LSE
|
14:30:25
|
|
292
|
4,377.00
|
LSE
|
14:30:25
|
|
768
|
4,377.00
|
LSE
|
14:31:27
|
|
252
|
4,377.00
|
LSE
|
14:31:27
|
|
381
|
4,373.00
|
LSE
|
14:31:41
|
|
231
|
4,373.00
|
LSE
|
14:31:41
|
|
147
|
4,373.00
|
LSE
|
14:31:41
|
|
65
|
4,368.00
|
LSE
|
14:32:55
|
|
676
|
4,368.00
|
LSE
|
14:32:55
|
|
777
|
4,368.00
|
LSE
|
14:32:55
|
|
789
|
4,366.00
|
LSE
|
14:33:39
|
|
868
|
4,367.00
|
LSE
|
14:35:05
|
|
874
|
4,359.00
|
LSE
|
14:35:56
|
|
856
|
4,370.00
|
LSE
|
14:37:38
|
|
359
|
4,372.00
|
LSE
|
14:39:58
|
|
384
|
4,372.00
|
LSE
|
14:39:58
|
|
46
|
4,369.00
|
LSE
|
14:41:45
|
|
10
|
4,369.00
|
LSE
|
14:41:45
|
|
553
|
4,369.00
|
LSE
|
14:41:47
|
|
255
|
4,374.00
|
LSE
|
14:43:57
|
|
515
|
4,374.00
|
LSE
|
14:43:57
|
|
744
|
4,373.00
|
LSE
|
14:45:58
|
|
799
|
4,372.00
|
LSE
|
14:47:29
|
|
267
|
4,374.00
|
LSE
|
14:49:44
|
|
452
|
4,374.00
|
LSE
|
14:49:44
|
|
741
|
4,368.00
|
LSE
|
14:51:12
|
|
108
|
4,368.00
|
LSE
|
14:51:12
|
|
542
|
4,368.00
|
LSE
|
14:51:12
|
|
864
|
4,368.00
|
LSE
|
14:53:51
|
|
163
|
4,371.00
|
LSE
|
14:56:59
|
|
721
|
4,371.00
|
LSE
|
14:56:59
|
|
175
|
4,371.00
|
LSE
|
14:56:59
|
|
95
|
4,371.00
|
LSE
|
14:56:59
|
|
61
|
4,367.00
|
LSE
|
14:57:57
|
|
53
|
4,367.00
|
LSE
|
14:57:57
|
|
42
|
4,367.00
|
LSE
|
14:58:35
|
|
717
|
4,368.00
|
LSE
|
14:59:29
|
|
35
|
4,368.00
|
LSE
|
14:59:29
|
|
23
|
4,367.00
|
LSE
|
14:59:31
|
|
101
|
4,367.00
|
LSE
|
14:59:31
|
|
164
|
4,367.00
|
LSE
|
14:59:31
|
|
808
|
4,367.00
|
LSE
|
15:01:02
|
|
155
|
4,365.00
|
LSE
|
15:01:42
|
|
109
|
4,365.00
|
LSE
|
15:01:42
|
|
155
|
4,364.00
|
LSE
|
15:02:19
|
|
183
|
4,367.00
|
LSE
|
15:03:00
|
|
829
|
4,367.00
|
LSE
|
15:03:00
|
|
82
|
4,365.00
|
LSE
|
15:04:22
|
|
750
|
4,365.00
|
LSE
|
15:04:46
|
|
163
|
4,364.00
|
LSE
|
15:04:55
|
|
182
|
4,362.00
|
LSE
|
15:05:58
|
|
453
|
4,360.00
|
LSE
|
15:06:47
|
|
39
|
4,360.00
|
LSE
|
15:06:48
|
|
70
|
4,360.00
|
LSE
|
15:06:48
|
|
240
|
4,360.00
|
LSE
|
15:06:48
|
|
150
|
4,360.00
|
LSE
|
15:10:22
|
|
651
|
4,360.00
|
LSE
|
15:10:22
|
|
159
|
4,366.00
|
LSE
|
15:12:45
|
|
712
|
4,366.00
|
LSE
|
15:12:45
|
|
745
|
4,367.00
|
LSE
|
15:15:32
|
|
613
|
4,367.00
|
LSE
|
15:15:32
|
|
814
|
4,368.00
|
LSE
|
15:18:36
|
|
821
|
4,369.00
|
LSE
|
15:18:36
|
|
817
|
4,366.00
|
LSE
|
15:21:25
|
|
164
|
4,365.00
|
LSE
|
15:23:16
|
|
12
|
4,365.00
|
LSE
|
15:23:16
|
|
510
|
4,365.00
|
LSE
|
15:23:16
|
|
21
|
4,365.00
|
LSE
|
15:23:16
|
|
94
|
4,365.00
|
LSE
|
15:23:35
|
|
196
|
4,367.00
|
LSE
|
15:25:35
|
|
24
|
4,367.00
|
LSE
|
15:25:35
|
|
196
|
4,367.00
|
LSE
|
15:25:41
|
|
196
|
4,367.00
|
LSE
|
15:25:42
|
|
109
|
4,367.00
|
LSE
|
15:25:43
|
|
38
|
4,367.00
|
LSE
|
15:25:43
|
|
195
|
4,363.00
|
LSE
|
15:28:31
|
|
59
|
4,363.00
|
LSE
|
15:28:31
|
|
482
|
4,363.00
|
LSE
|
15:28:31
|
|
788
|
4,363.00
|
LSE
|
15:30:09
|
|
61
|
4,354.00
|
LSE
|
15:32:49
|
|
99
|
4,354.00
|
LSE
|
15:32:49
|
|
31
|
4,354.00
|
LSE
|
15:33:03
|
|
122
|
4,354.00
|
LSE
|
15:33:03
|
|
520
|
4,354.00
|
LSE
|
15:33:03
|
|
865
|
4,354.00
|
LSE
|
15:35:02
|
|
77
|
4,355.00
|
LSE
|
15:36:21
|
|
529
|
4,355.00
|
LSE
|
15:36:24
|
|
825
|
4,356.00
|
LSE
|
15:38:06
|
|
249
|
4,355.00
|
LSE
|
15:38:41
|
|
180
|
4,355.00
|
LSE
|
15:40:56
|
|
161
|
4,356.00
|
LSE
|
15:40:56
|
|
78
|
4,356.00
|
LSE
|
15:40:56
|
|
755
|
4,356.00
|
LSE
|
15:40:56
|
|
51
|
4,354.00
|
LSE
|
15:41:58
|
|
138
|
4,359.00
|
LSE
|
15:42:51
|
|
580
|
4,359.00
|
LSE
|
15:42:51
|
|
120
|
4,354.00
|
LSE
|
15:43:24
|
|
169
|
4,350.00
|
LSE
|
15:44:14
|
|
826
|
4,350.00
|
LSE
|
15:44:14
|
|
792
|
4,350.00
|
LSE
|
15:45:09
|
|
10
|
4,350.00
|
LSE
|
15:45:09
|
|
149
|
4,350.00
|
LSE
|
15:45:09
|
|
11
|
4,350.00
|
LSE
|
15:45:09
|
|
709
|
4,345.00
|
LSE
|
15:48:49
|
|
874
|
4,347.00
|
LSE
|
15:49:25
|
|
153
|
4,347.00
|
LSE
|
15:49:52
|
|
817
|
4,347.00
|
LSE
|
15:51:00
|
|
155
|
4,348.00
|
LSE
|
15:52:28
|
|
718
|
4,347.00
|
LSE
|
15:52:59
|
|
627
|
4,345.00
|
LSE
|
15:54:40
|
|
156
|
4,345.00
|
LSE
|
15:54:40
|
|
801
|
4,345.00
|
LSE
|
15:54:40
|
|
763
|
4,345.00
|
LSE
|
15:56:17
|
|
847
|
4,344.00
|
LSE
|
15:58:00
|
|
864
|
4,341.00
|
LSE
|
15:58:48
|
|
781
|
4,343.00
|
LSE
|
16:00:36
|
|
61
|
4,343.00
|
LSE
|
16:00:36
|
|
884
|
4,342.00
|
LSE
|
16:01:58
|
|
781
|
4,342.00
|
LSE
|
16:02:24
|
|
36
|
4,340.00
|
LSE
|
16:03:41
|
|
174
|
4,340.00
|
LSE
|
16:03:41
|
|
8
|
4,340.00
|
LSE
|
16:03:41
|
|
754
|
4,340.00
|
LSE
|
16:03:41
|
|
104
|
4,340.00
|
LSE
|
16:03:41
|
|
151
|
4,344.00
|
LSE
|
16:05:34
|
|
796
|
4,344.00
|
LSE
|
16:05:34
|
|
150
|
4,344.00
|
LSE
|
16:05:34
|
|
763
|
4,341.00
|
LSE
|
16:07:06
|
|
674
|
4,341.00
|
LSE
|
16:08:18
|
|
675
|
4,341.00
|
LSE
|
16:08:29
|
|
139
|
4,341.00
|
LSE
|
16:08:29
|
|
873
|
4,341.00
|
LSE
|
16:08:51
|
|
770
|
4,341.00
|
LSE
|
16:10:41
|
|
667
|
4,341.00
|
LSE
|
16:10:41
|
|
492
|
4,340.00
|
LSE
|
16:11:15
|
|
10
|
4,340.00
|
LSE
|
16:11:15
|
|
100
|
4,340.00
|
LSE
|
16:11:15
|
|
125
|
4,340.00
|
LSE
|
16:11:15
|
|
158
|
4,341.00
|
LSE
|
16:11:15
|
|
228
|
4,340.00
|
LSE
|
16:11:16
|
|
854
|
4,338.00
|
LSE
|
16:12:30
|
|
177
|
4,336.00
|
LSE
|
16:13:49
|
|
53
|
4,337.00
|
LSE
|
16:14:27
|
|
168
|
4,337.00
|
LSE
|
16:14:27
|
|
832
|
4,337.00
|
LSE
|
16:14:27
|
|
121
|
4,337.00
|
LSE
|
16:14:27
|
|
169
|
4,337.00
|
LSE
|
16:14:27
|
|
35
|
4,345.00
|
LSE
|
16:17:08
|
|
101
|
4,345.00
|
LSE
|
16:17:08
|
|
277
|
4,347.00
|
LSE
|
16:17:08
|
|
819
|
4,347.00
|
LSE
|
16:17:08
|
|
163
|
4,347.00
|
LSE
|
16:17:08
|
|
114
|
4,347.00
|
LSE
|
16:17:08
|
|
147
|
4,347.00
|
LSE
|
16:17:08
|
|
159
|
4,347.00
|
LSE
|
16:17:08
|
|
960
|
4,347.00
|
LSE
|
16:17:08
|
|
613
|
4,349.00
|
LSE
|
16:19:02
|
|
197
|
4,349.00
|
LSE
|
16:19:02
|
|
820
|
4,349.00
|
LSE
|
16:19:37
|
|
282
|
4,353.00
|
LSE
|
16:22:34
|
|
310
|
4,353.00
|
LSE
|
16:22:34
|
|
81
|
4,353.00
|
LSE
|
16:22:34
|
|
172
|
4,353.00
|
LSE
|
16:22:34
|
|
858
|
4,354.00
|
LSE
|
16:23:55
|
|
642
|
4,354.00
|
LSE
|
16:23:55
|
|
744
|
4,354.00
|
LSE
|
16:23:55
|
|
807
|
4,358.00
|
LSE
|
16:25:16
|
|
100
|
4,360.00
|
LSE
|
16:26:18
|
|
71
|
4,360.00
|
LSE
|
16:26:18
|
|
62
|
4,360.00
|
LSE
|
16:26:18
|
|
85
|
4,360.00
|
LSE
|
16:26:18
|
|
180
|
4,360.00
|
LSE
|
16:26:18
|
|
78
|
4,360.00
|
LSE
|
16:26:18
|
|
152
|
4,361.00
|
LSE
|
16:27:21
|
|
177
|
4,361.00
|
LSE
|
16:27:21
|
|
48
|
4,361.00
|
LSE
|
16:27:21
|
|
419
|
4,361.00
|
LSE
|
16:27:21
|
|
434
|
4,361.00
|
LSE
|
16:27:23
|
|
177
|
4,361.00
|
LSE
|
16:27:23
|
|
152
|
4,361.00
|
LSE
|
16:27:23
|
|
62
|
4,361.00
|
LSE
|
16:27:23
|
|
141
|
4,363.00
|
LSE
|
16:27:48
|
|
56
|
4,363.00
|
LSE
|
16:27:48
|
|
451
|
4,363.00
|
LSE
|
16:27:48
|
|
85
|
4,365.00
|
LSE
|
16:28:22
|
|
100
|
4,365.00
|
LSE
|
16:28:22
|
|
1
|
4,365.00
|
LSE
|
16:28:22
|
|
177
|
4,365.00
|
LSE
|
16:28:22
|