|
Date of purchase:
|
11 February 2026
|
|
Number of ordinary shares of 25 pence each purchased:
|
129,826
|
|
Highest price paid per share (pence):
|
4,450.00p
|
|
Lowest price paid per share (pence):
|
4,390.00p
|
|
Volume weighted average price paid per share (pence):
|
4,414.7794p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/02/2026
|
129,826
|
4,414.7794
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/02/2026
|
0
|
0.0000
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/02/2026
|
0
|
0.0000
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
802
|
4,402.00
|
LSE
|
08:02:22
|
|
715
|
4,404.00
|
LSE
|
08:02:22
|
|
62
|
4,404.00
|
LSE
|
08:02:22
|
|
841
|
4,405.00
|
LSE
|
08:02:22
|
|
741
|
4,412.00
|
LSE
|
08:03:34
|
|
713
|
4,410.00
|
LSE
|
08:04:47
|
|
21
|
4,410.00
|
LSE
|
08:04:47
|
|
833
|
4,418.00
|
LSE
|
08:07:20
|
|
793
|
4,390.00
|
LSE
|
08:11:57
|
|
832
|
4,394.00
|
LSE
|
08:15:04
|
|
712
|
4,405.00
|
LSE
|
08:19:57
|
|
765
|
4,393.00
|
LSE
|
08:28:38
|
|
89
|
4,394.00
|
LSE
|
08:33:45
|
|
689
|
4,394.00
|
LSE
|
08:33:45
|
|
868
|
4,398.00
|
LSE
|
08:39:50
|
|
808
|
4,395.00
|
LSE
|
08:47:23
|
|
882
|
4,401.00
|
LSE
|
08:52:38
|
|
778
|
4,402.00
|
LSE
|
09:00:18
|
|
858
|
4,398.00
|
LSE
|
09:02:22
|
|
847
|
4,399.00
|
LSE
|
09:10:31
|
|
693
|
4,400.00
|
LSE
|
09:10:31
|
|
324
|
4,400.00
|
LSE
|
09:10:31
|
|
806
|
4,400.00
|
LSE
|
09:13:40
|
|
735
|
4,401.00
|
LSE
|
09:16:10
|
|
846
|
4,402.00
|
LSE
|
09:20:44
|
|
884
|
4,402.00
|
LSE
|
09:23:55
|
|
250
|
4,414.00
|
LSE
|
09:32:35
|
|
220
|
4,414.00
|
LSE
|
09:32:35
|
|
1032
|
4,414.00
|
LSE
|
09:32:35
|
|
393
|
4,417.00
|
LSE
|
09:33:23
|
|
369
|
4,417.00
|
LSE
|
09:33:23
|
|
710
|
4,418.00
|
LSE
|
09:33:23
|
|
832
|
4,414.00
|
LSE
|
09:39:55
|
|
809
|
4,414.00
|
LSE
|
09:46:00
|
|
766
|
4,414.00
|
LSE
|
09:49:07
|
|
847
|
4,409.00
|
LSE
|
09:58:46
|
|
883
|
4,412.00
|
LSE
|
10:05:08
|
|
851
|
4,411.00
|
LSE
|
10:12:00
|
|
439
|
4,416.00
|
LSE
|
10:17:57
|
|
199
|
4,416.00
|
LSE
|
10:17:57
|
|
206
|
4,416.00
|
LSE
|
10:17:57
|
|
739
|
4,414.00
|
LSE
|
10:21:22
|
|
781
|
4,415.00
|
LSE
|
10:24:22
|
|
776
|
4,415.00
|
LSE
|
10:30:55
|
|
96
|
4,415.00
|
LSE
|
10:33:14
|
|
868
|
4,416.00
|
LSE
|
10:41:51
|
|
59
|
4,416.00
|
LSE
|
10:43:21
|
|
678
|
4,416.00
|
LSE
|
10:43:21
|
|
282
|
4,415.00
|
LSE
|
10:48:30
|
|
480
|
4,415.00
|
LSE
|
10:48:30
|
|
25
|
4,415.00
|
LSE
|
10:48:30
|
|
722
|
4,413.00
|
LSE
|
10:53:57
|
|
886
|
4,412.00
|
LSE
|
10:55:18
|
|
828
|
4,415.00
|
LSE
|
11:02:13
|
|
876
|
4,417.00
|
LSE
|
11:13:25
|
|
772
|
4,418.00
|
LSE
|
11:16:07
|
|
756
|
4,418.00
|
LSE
|
11:24:06
|
|
826
|
4,418.00
|
LSE
|
11:29:14
|
|
886
|
4,418.00
|
LSE
|
11:32:13
|
|
763
|
4,421.00
|
LSE
|
11:41:05
|
|
878
|
4,419.00
|
LSE
|
11:43:22
|
|
864
|
4,417.00
|
LSE
|
11:49:01
|
|
860
|
4,419.00
|
LSE
|
11:57:18
|
|
756
|
4,418.00
|
LSE
|
11:57:19
|
|
739
|
4,415.00
|
LSE
|
12:04:03
|
|
290
|
4,415.00
|
LSE
|
12:06:54
|
|
438
|
4,415.00
|
LSE
|
12:06:54
|
|
860
|
4,411.00
|
LSE
|
12:07:47
|
|
818
|
4,415.00
|
LSE
|
12:16:23
|
|
860
|
4,418.00
|
LSE
|
12:19:49
|
|
850
|
4,417.00
|
LSE
|
12:27:52
|
|
527
|
4,419.00
|
LSE
|
12:30:14
|
|
812
|
4,426.00
|
LSE
|
12:35:19
|
|
848
|
4,426.00
|
LSE
|
12:38:31
|
|
749
|
4,425.00
|
LSE
|
12:41:46
|
|
26
|
4,425.00
|
LSE
|
12:41:46
|
|
808
|
4,426.00
|
LSE
|
12:46:04
|
|
730
|
4,424.00
|
LSE
|
12:46:05
|
|
852
|
4,426.00
|
LSE
|
12:47:27
|
|
807
|
4,428.00
|
LSE
|
12:53:59
|
|
1121
|
4,429.00
|
LSE
|
12:58:29
|
|
803
|
4,428.00
|
LSE
|
12:58:46
|
|
209
|
4,431.00
|
LSE
|
13:02:12
|
|
270
|
4,431.00
|
LSE
|
13:02:12
|
|
92
|
4,431.00
|
LSE
|
13:02:12
|
|
158
|
4,431.00
|
LSE
|
13:02:12
|
|
506
|
4,430.00
|
LSE
|
13:04:42
|
|
286
|
4,430.00
|
LSE
|
13:04:42
|
|
813
|
4,433.00
|
LSE
|
13:09:40
|
|
729
|
4,428.00
|
LSE
|
13:12:21
|
|
172
|
4,423.00
|
LSE
|
13:13:55
|
|
552
|
4,423.00
|
LSE
|
13:14:49
|
|
876
|
4,422.00
|
LSE
|
13:17:15
|
|
780
|
4,421.00
|
LSE
|
13:18:05
|
|
460
|
4,417.00
|
LSE
|
13:24:58
|
|
51
|
4,417.00
|
LSE
|
13:24:58
|
|
710
|
4,420.00
|
LSE
|
13:24:58
|
|
831
|
4,420.00
|
LSE
|
13:24:58
|
|
290
|
4,417.00
|
LSE
|
13:27:43
|
|
781
|
4,417.00
|
LSE
|
13:27:45
|
|
791
|
4,415.00
|
LSE
|
13:29:47
|
|
342
|
4,415.00
|
LSE
|
13:30:08
|
|
433
|
4,415.00
|
LSE
|
13:30:15
|
|
205
|
4,412.00
|
LSE
|
13:32:09
|
|
42
|
4,412.00
|
LSE
|
13:32:16
|
|
480
|
4,412.00
|
LSE
|
13:32:16
|
|
800
|
4,411.00
|
LSE
|
13:35:25
|
|
776
|
4,412.00
|
LSE
|
13:38:44
|
|
765
|
4,403.00
|
LSE
|
13:41:50
|
|
770
|
4,407.00
|
LSE
|
13:47:31
|
|
864
|
4,407.00
|
LSE
|
13:50:21
|
|
802
|
4,408.00
|
LSE
|
13:53:05
|
|
774
|
4,406.00
|
LSE
|
13:56:19
|
|
709
|
4,406.00
|
LSE
|
13:59:24
|
|
843
|
4,401.00
|
LSE
|
14:01:33
|
|
647
|
4,397.00
|
LSE
|
14:05:37
|
|
237
|
4,397.00
|
LSE
|
14:05:37
|
|
725
|
4,396.00
|
LSE
|
14:09:50
|
|
819
|
4,394.00
|
LSE
|
14:13:17
|
|
277
|
4,395.00
|
LSE
|
14:14:51
|
|
537
|
4,395.00
|
LSE
|
14:14:51
|
|
749
|
4,396.00
|
LSE
|
14:18:10
|
|
760
|
4,397.00
|
LSE
|
14:22:22
|
|
873
|
4,405.00
|
LSE
|
14:24:53
|
|
242
|
4,402.00
|
LSE
|
14:25:13
|
|
535
|
4,402.00
|
LSE
|
14:25:13
|
|
799
|
4,402.00
|
LSE
|
14:27:58
|
|
871
|
4,401.00
|
LSE
|
14:28:36
|
|
168
|
4,406.00
|
LSE
|
14:30:23
|
|
601
|
4,406.00
|
LSE
|
14:30:23
|
|
726
|
4,406.00
|
LSE
|
14:30:24
|
|
52
|
4,406.00
|
LSE
|
14:30:24
|
|
725
|
4,405.00
|
LSE
|
14:30:26
|
|
717
|
4,403.00
|
LSE
|
14:31:20
|
|
1
|
4,403.00
|
LSE
|
14:31:20
|
|
784
|
4,401.00
|
LSE
|
14:31:48
|
|
723
|
4,400.00
|
LSE
|
14:31:49
|
|
786
|
4,399.00
|
LSE
|
14:32:43
|
|
785
|
4,399.00
|
LSE
|
14:33:18
|
|
813
|
4,398.00
|
LSE
|
14:33:33
|
|
735
|
4,395.00
|
LSE
|
14:34:00
|
|
709
|
4,399.00
|
LSE
|
14:34:52
|
|
723
|
4,404.00
|
LSE
|
14:35:42
|
|
865
|
4,405.00
|
LSE
|
14:36:07
|
|
844
|
4,409.00
|
LSE
|
14:37:12
|
|
665
|
4,408.00
|
LSE
|
14:37:19
|
|
192
|
4,408.00
|
LSE
|
14:37:19
|
|
956
|
4,415.00
|
LSE
|
14:40:12
|
|
827
|
4,414.00
|
LSE
|
14:40:18
|
|
802
|
4,413.00
|
LSE
|
14:40:23
|
|
598
|
4,415.00
|
LSE
|
14:43:03
|
|
172
|
4,415.00
|
LSE
|
14:43:03
|
|
104
|
4,414.00
|
LSE
|
14:43:28
|
|
672
|
4,414.00
|
LSE
|
14:43:28
|
|
744
|
4,412.00
|
LSE
|
14:44:35
|
|
92
|
4,412.00
|
LSE
|
14:44:35
|
|
724
|
4,406.00
|
LSE
|
14:45:57
|
|
270
|
4,407.00
|
LSE
|
14:46:57
|
|
560
|
4,407.00
|
LSE
|
14:47:39
|
|
782
|
4,407.00
|
LSE
|
14:48:54
|
|
548
|
4,406.00
|
LSE
|
14:49:43
|
|
210
|
4,406.00
|
LSE
|
14:49:43
|
|
736
|
4,412.50
|
LSE
|
14:51:28
|
|
346
|
4,412.00
|
LSE
|
14:51:39
|
|
404
|
4,412.00
|
LSE
|
14:51:39
|
|
50
|
4,412.00
|
LSE
|
14:51:39
|
|
14
|
4,412.00
|
LSE
|
14:51:39
|
|
796
|
4,409.00
|
LSE
|
14:54:26
|
|
11
|
4,411.00
|
LSE
|
14:56:04
|
|
678
|
4,413.00
|
LSE
|
14:56:24
|
|
185
|
4,413.00
|
LSE
|
14:56:24
|
|
151
|
4,413.00
|
LSE
|
14:56:24
|
|
1005
|
4,413.00
|
LSE
|
14:56:24
|
|
71
|
4,413.00
|
LSE
|
14:56:24
|
|
95
|
4,416.00
|
LSE
|
14:57:32
|
|
500
|
4,416.00
|
LSE
|
14:57:38
|
|
168
|
4,416.00
|
LSE
|
14:57:46
|
|
42
|
4,416.00
|
LSE
|
14:59:26
|
|
335
|
4,416.00
|
LSE
|
14:59:26
|
|
487
|
4,416.00
|
LSE
|
14:59:26
|
|
343
|
4,416.00
|
LSE
|
14:59:29
|
|
129
|
4,416.00
|
LSE
|
14:59:29
|
|
338
|
4,416.00
|
LSE
|
14:59:29
|
|
140
|
4,420.00
|
LSE
|
15:00:36
|
|
172
|
4,420.00
|
LSE
|
15:00:36
|
|
393
|
4,420.00
|
LSE
|
15:00:36
|
|
104
|
4,420.00
|
LSE
|
15:00:36
|
|
34
|
4,420.00
|
LSE
|
15:00:36
|
|
718
|
4,419.00
|
LSE
|
15:01:54
|
|
929
|
4,424.00
|
LSE
|
15:04:13
|
|
877
|
4,423.00
|
LSE
|
15:04:15
|
|
727
|
4,426.00
|
LSE
|
15:05:41
|
|
850
|
4,432.00
|
LSE
|
15:07:08
|
|
793
|
4,431.00
|
LSE
|
15:07:18
|
|
235
|
4,431.00
|
LSE
|
15:09:07
|
|
511
|
4,431.00
|
LSE
|
15:09:47
|
|
621
|
4,431.00
|
LSE
|
15:09:54
|
|
58
|
4,431.00
|
LSE
|
15:09:54
|
|
191
|
4,431.00
|
LSE
|
15:09:54
|
|
1056
|
4,437.00
|
LSE
|
15:11:58
|
|
845
|
4,440.00
|
LSE
|
15:13:02
|
|
868
|
4,441.00
|
LSE
|
15:13:56
|
|
185
|
4,437.00
|
LSE
|
15:14:51
|
|
170
|
4,437.00
|
LSE
|
15:14:51
|
|
359
|
4,437.00
|
LSE
|
15:15:14
|
|
537
|
4,436.00
|
LSE
|
15:15:35
|
|
275
|
4,436.00
|
LSE
|
15:15:45
|
|
745
|
4,438.00
|
LSE
|
15:17:13
|
|
958
|
4,443.00
|
LSE
|
15:19:30
|
|
886
|
4,444.00
|
LSE
|
15:19:46
|
|
864
|
4,441.00
|
LSE
|
15:20:56
|
|
726
|
4,439.00
|
LSE
|
15:21:54
|
|
828
|
4,438.00
|
LSE
|
15:24:22
|
|
877
|
4,439.00
|
LSE
|
15:24:22
|
|
437
|
4,433.00
|
LSE
|
15:25:46
|
|
348
|
4,433.00
|
LSE
|
15:25:46
|
|
1066
|
4,429.50
|
LSE
|
15:27:26
|
|
749
|
4,431.00
|
LSE
|
15:27:38
|
|
672
|
4,429.50
|
LSE
|
15:28:04
|
|
291
|
4,443.00
|
LSE
|
15:38:34
|
|
259
|
4,450.00
|
LSE
|
15:40:51
|
|
268
|
4,449.00
|
LSE
|
15:42:43
|
|
271
|
4,441.00
|
LSE
|
15:46:17
|
|
181
|
4,441.00
|
LSE
|
15:48:52
|
|
20
|
4,449.00
|
LSE
|
16:01:56
|
|
2
|
4,441.00
|
LSE
|
16:05:25
|