|
Date of purchase:
|
2 February 2026
|
|
Number of ordinary shares of 25 pence each purchased:
|
108,725
|
|
Highest price paid per share (pence):
|
4,457.00p
|
|
Lowest price paid per share (pence):
|
4,390.00p
|
|
Volume weighted average price paid per share (pence):
|
4,429.4654p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares) |
Daily weighted average
price of shares acquired |
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/02/2026
|
82,428
|
4,428.5750
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/02/2026
|
18,205
|
4,431.9285
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/02/2026
|
8,092
|
4,432.9937
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
538
|
4,439.00
|
BATE
|
08:07:49
|
|
620
|
4,423.00
|
BATE
|
08:52:09
|
|
534
|
4,424.00
|
BATE
|
10:01:10
|
|
42
|
4,426.00
|
BATE
|
11:12:40
|
|
514
|
4,429.00
|
BATE
|
11:19:32
|
|
602
|
4,425.00
|
BATE
|
12:04:40
|
|
61
|
4,426.00
|
BATE
|
13:08:19
|
|
181
|
4,426.00
|
BATE
|
13:08:22
|
|
260
|
4,426.00
|
BATE
|
13:08:22
|
|
66
|
4,426.00
|
BATE
|
13:08:22
|
|
44
|
4,426.00
|
BATE
|
13:08:22
|
|
601
|
4,447.00
|
BATE
|
14:02:26
|
|
559
|
4,440.00
|
BATE
|
14:30:35
|
|
579
|
4,446.00
|
BATE
|
14:41:08
|
|
553
|
4,443.00
|
BATE
|
14:59:37
|
|
19
|
4,440.00
|
BATE
|
15:02:47
|
|
577
|
4,428.00
|
BATE
|
15:17:03
|
|
572
|
4,420.00
|
BATE
|
15:38:22
|
|
523
|
4,435.00
|
BATE
|
15:57:57
|
|
100
|
4,435.00
|
BATE
|
15:57:57
|
|
350
|
4,438.00
|
BATE
|
16:15:13
|
|
10
|
4,438.00
|
BATE
|
16:15:13
|
|
70
|
4,438.00
|
BATE
|
16:15:13
|
|
70
|
4,438.00
|
BATE
|
16:15:13
|
|
40
|
4,438.00
|
BATE
|
16:16:54
|
|
7
|
4,438.00
|
BATE
|
16:16:54
|
|
537
|
4,418.00
|
CHIX
|
08:02:39
|
|
539
|
4,426.00
|
CHIX
|
08:09:03
|
|
577
|
4,413.00
|
CHIX
|
08:28:44
|
|
547
|
4,425.00
|
CHIX
|
08:52:08
|
|
553
|
4,408.00
|
CHIX
|
09:18:16
|
|
550
|
4,416.00
|
CHIX
|
09:45:05
|
|
623
|
4,429.00
|
CHIX
|
10:11:29
|
|
570
|
4,431.00
|
CHIX
|
10:41:14
|
|
506
|
4,429.00
|
CHIX
|
11:19:32
|
|
598
|
4,427.00
|
CHIX
|
11:42:13
|
|
418
|
4,424.00
|
CHIX
|
12:07:07
|
|
115
|
4,424.00
|
CHIX
|
12:07:07
|
|
545
|
4,431.00
|
CHIX
|
12:34:19
|
|
229
|
4,428.00
|
CHIX
|
13:00:50
|
|
271
|
4,428.00
|
CHIX
|
13:00:53
|
|
577
|
4,428.00
|
CHIX
|
13:19:54
|
|
583
|
4,436.00
|
CHIX
|
13:40:39
|
|
507
|
4,447.00
|
CHIX
|
14:02:26
|
|
280
|
4,445.00
|
CHIX
|
14:15:16
|
|
302
|
4,445.00
|
CHIX
|
14:15:20
|
|
565
|
4,438.00
|
CHIX
|
14:28:09
|
|
48
|
4,438.00
|
CHIX
|
14:28:10
|
|
501
|
4,442.00
|
CHIX
|
14:32:17
|
|
527
|
4,451.00
|
CHIX
|
14:35:25
|
|
45
|
4,447.00
|
CHIX
|
14:42:22
|
|
464
|
4,447.00
|
CHIX
|
14:42:45
|
|
554
|
4,457.00
|
CHIX
|
14:48:25
|
|
538
|
4,446.00
|
CHIX
|
14:55:45
|
|
597
|
4,443.00
|
CHIX
|
15:02:47
|
|
617
|
4,436.00
|
CHIX
|
15:11:31
|
|
512
|
4,420.00
|
CHIX
|
15:20:21
|
|
63
|
4,419.00
|
CHIX
|
15:27:57
|
|
531
|
4,419.00
|
CHIX
|
15:27:57
|
|
576
|
4,420.00
|
CHIX
|
15:38:22
|
|
539
|
4,427.00
|
CHIX
|
15:46:19
|
|
567
|
4,438.00
|
CHIX
|
15:56:25
|
|
505
|
4,436.00
|
CHIX
|
16:02:43
|
|
507
|
4,438.00
|
CHIX
|
16:08:24
|
|
522
|
4,438.00
|
CHIX
|
16:13:30
|
|
592
|
4,390.00
|
LSE
|
08:00:09
|
|
57
|
4,390.00
|
LSE
|
08:00:13
|
|
152
|
4,411.00
|
LSE
|
08:01:39
|
|
551
|
4,418.00
|
LSE
|
08:02:39
|
|
345
|
4,417.00
|
LSE
|
08:02:53
|
|
220
|
4,417.00
|
LSE
|
08:02:53
|
|
5
|
4,419.00
|
LSE
|
08:03:40
|
|
612
|
4,419.00
|
LSE
|
08:03:40
|
|
585
|
4,419.00
|
LSE
|
08:03:40
|
|
581
|
4,419.00
|
LSE
|
08:05:22
|
|
651
|
4,419.00
|
LSE
|
08:05:22
|
|
573
|
4,439.00
|
LSE
|
08:07:49
|
|
676
|
4,426.00
|
LSE
|
08:09:03
|
|
609
|
4,422.00
|
LSE
|
08:12:21
|
|
555
|
4,433.00
|
LSE
|
08:15:35
|
|
348
|
4,433.00
|
LSE
|
08:17:45
|
|
235
|
4,433.00
|
LSE
|
08:17:45
|
|
566
|
4,407.00
|
LSE
|
08:21:34
|
|
501
|
4,400.00
|
LSE
|
08:25:34
|
|
546
|
4,407.00
|
LSE
|
08:26:36
|
|
441
|
4,407.00
|
LSE
|
08:26:36
|
|
131
|
4,407.00
|
LSE
|
08:26:36
|
|
668
|
4,415.00
|
LSE
|
08:32:23
|
|
673
|
4,416.00
|
LSE
|
08:35:50
|
|
645
|
4,419.00
|
LSE
|
08:43:13
|
|
549
|
4,419.00
|
LSE
|
08:43:52
|
|
609
|
4,421.00
|
LSE
|
08:46:27
|
|
609
|
4,421.00
|
LSE
|
08:47:33
|
|
651
|
4,426.00
|
LSE
|
08:51:11
|
|
635
|
4,418.00
|
LSE
|
08:58:31
|
|
452
|
4,417.00
|
LSE
|
09:00:35
|
|
150
|
4,417.00
|
LSE
|
09:00:35
|
|
37
|
4,417.00
|
LSE
|
09:00:35
|
|
569
|
4,414.00
|
LSE
|
09:03:53
|
|
565
|
4,407.00
|
LSE
|
09:07:39
|
|
648
|
4,405.00
|
LSE
|
09:14:27
|
|
612
|
4,409.00
|
LSE
|
09:25:20
|
|
531
|
4,414.00
|
LSE
|
09:37:11
|
|
525
|
4,414.00
|
LSE
|
09:38:51
|
|
109
|
4,414.00
|
LSE
|
09:38:51
|
|
211
|
4,411.00
|
LSE
|
09:39:51
|
|
150
|
4,411.00
|
LSE
|
09:39:51
|
|
271
|
4,411.00
|
LSE
|
09:39:51
|
|
633
|
4,417.00
|
LSE
|
09:48:53
|
|
574
|
4,418.00
|
LSE
|
09:54:45
|
|
641
|
4,425.00
|
LSE
|
10:01:09
|
|
614
|
4,426.00
|
LSE
|
10:02:31
|
|
563
|
4,424.00
|
LSE
|
10:09:02
|
|
2
|
4,424.00
|
LSE
|
10:09:05
|
|
553
|
4,436.00
|
LSE
|
10:14:22
|
|
1
|
4,428.00
|
LSE
|
10:19:43
|
|
178
|
4,428.00
|
LSE
|
10:19:43
|
|
598
|
4,435.00
|
LSE
|
10:22:43
|
|
580
|
4,431.00
|
LSE
|
10:33:21
|
|
49
|
4,431.00
|
LSE
|
10:41:13
|
|
80
|
4,430.00
|
LSE
|
10:41:14
|
|
51
|
4,430.00
|
LSE
|
10:41:14
|
|
608
|
4,431.00
|
LSE
|
10:41:14
|
|
670
|
4,430.00
|
LSE
|
10:44:52
|
|
548
|
4,427.00
|
LSE
|
10:54:29
|
|
579
|
4,425.00
|
LSE
|
11:03:22
|
|
647
|
4,425.00
|
LSE
|
11:03:22
|
|
574
|
4,426.00
|
LSE
|
11:12:40
|
|
650
|
4,429.00
|
LSE
|
11:19:32
|
|
615
|
4,428.00
|
LSE
|
11:22:31
|
|
605
|
4,429.00
|
LSE
|
11:30:28
|
|
348
|
4,428.00
|
LSE
|
11:41:14
|
|
213
|
4,428.00
|
LSE
|
11:41:14
|
|
572
|
4,427.00
|
LSE
|
11:42:13
|
|
509
|
4,427.00
|
LSE
|
11:45:26
|
|
92
|
4,427.00
|
LSE
|
11:45:26
|
|
583
|
4,426.00
|
LSE
|
11:54:13
|
|
482
|
4,424.00
|
LSE
|
11:56:27
|
|
71
|
4,424.00
|
LSE
|
11:56:27
|
|
646
|
4,425.00
|
LSE
|
12:04:40
|
|
575
|
4,420.00
|
LSE
|
12:07:19
|
|
611
|
4,419.00
|
LSE
|
12:07:46
|
|
567
|
4,422.00
|
LSE
|
12:13:58
|
|
649
|
4,428.00
|
LSE
|
12:20:40
|
|
126
|
4,427.00
|
LSE
|
12:34:19
|
|
446
|
4,427.00
|
LSE
|
12:34:19
|
|
631
|
4,430.00
|
LSE
|
12:34:19
|
|
554
|
4,433.00
|
LSE
|
12:39:33
|
|
597
|
4,430.00
|
LSE
|
12:47:07
|
|
555
|
4,429.00
|
LSE
|
12:48:55
|
|
25
|
4,429.00
|
LSE
|
12:51:01
|
|
587
|
4,429.00
|
LSE
|
12:51:01
|
|
419
|
4,428.00
|
LSE
|
13:02:29
|
|
218
|
4,428.00
|
LSE
|
13:02:29
|
|
563
|
4,429.00
|
LSE
|
13:03:31
|
|
105
|
4,426.00
|
LSE
|
13:08:23
|
|
453
|
4,426.00
|
LSE
|
13:08:24
|
|
669
|
4,428.00
|
LSE
|
13:19:54
|
|
556
|
4,428.00
|
LSE
|
13:23:44
|
|
626
|
4,428.00
|
LSE
|
13:30:20
|
|
672
|
4,429.00
|
LSE
|
13:34:40
|
|
637
|
4,429.00
|
LSE
|
13:34:40
|
|
565
|
4,429.00
|
LSE
|
13:39:09
|
|
563
|
4,436.00
|
LSE
|
13:40:39
|
|
599
|
4,442.00
|
LSE
|
13:45:12
|
|
667
|
4,452.00
|
LSE
|
13:51:11
|
|
35
|
4,444.00
|
LSE
|
13:54:45
|
|
306
|
4,444.00
|
LSE
|
13:54:45
|
|
306
|
4,444.00
|
LSE
|
13:54:45
|
|
606
|
4,447.00
|
LSE
|
14:02:26
|
|
621
|
4,448.00
|
LSE
|
14:04:51
|
|
560
|
4,449.00
|
LSE
|
14:07:29
|
|
601
|
4,451.00
|
LSE
|
14:08:42
|
|
662
|
4,446.00
|
LSE
|
14:12:44
|
|
561
|
4,440.00
|
LSE
|
14:15:35
|
|
611
|
4,449.00
|
LSE
|
14:19:56
|
|
542
|
4,445.00
|
LSE
|
14:24:03
|
|
55
|
4,443.00
|
LSE
|
14:26:51
|
|
563
|
4,443.00
|
LSE
|
14:26:51
|
|
612
|
4,441.00
|
LSE
|
14:29:46
|
|
546
|
4,441.00
|
LSE
|
14:30:26
|
|
626
|
4,442.00
|
LSE
|
14:32:17
|
|
347
|
4,448.00
|
LSE
|
14:34:23
|
|
162
|
4,448.00
|
LSE
|
14:35:31
|
|
156
|
4,448.00
|
LSE
|
14:35:33
|
|
674
|
4,451.00
|
LSE
|
14:39:08
|
|
593
|
4,447.00
|
LSE
|
14:41:08
|
|
212
|
4,446.00
|
LSE
|
14:44:13
|
|
452
|
4,446.00
|
LSE
|
14:44:58
|
|
615
|
4,455.00
|
LSE
|
14:47:37
|
|
594
|
4,452.00
|
LSE
|
14:51:36
|
|
663
|
4,447.00
|
LSE
|
14:55:45
|
|
242
|
4,444.00
|
LSE
|
14:59:00
|
|
100
|
4,444.00
|
LSE
|
14:59:00
|
|
330
|
4,444.00
|
LSE
|
14:59:00
|
|
322
|
4,444.00
|
LSE
|
15:02:25
|
|
126
|
4,444.00
|
LSE
|
15:02:25
|
|
147
|
4,444.00
|
LSE
|
15:02:25
|
|
561
|
4,440.00
|
LSE
|
15:02:47
|
|
577
|
4,436.00
|
LSE
|
15:02:50
|
|
637
|
4,442.00
|
LSE
|
15:06:20
|
|
617
|
4,442.00
|
LSE
|
15:09:11
|
|
633
|
4,436.00
|
LSE
|
15:13:04
|
|
624
|
4,435.00
|
LSE
|
15:14:56
|
|
631
|
4,427.00
|
LSE
|
15:17:04
|
|
581
|
4,421.00
|
LSE
|
15:19:55
|
|
552
|
4,422.00
|
LSE
|
15:19:55
|
|
603
|
4,420.00
|
LSE
|
15:20:21
|
|
535
|
4,420.00
|
LSE
|
15:20:21
|
|
502
|
4,420.00
|
LSE
|
15:20:21
|
|
615
|
4,420.00
|
LSE
|
15:20:21
|
|
618
|
4,425.00
|
LSE
|
15:21:31
|
|
300
|
4,420.00
|
LSE
|
15:24:09
|
|
667
|
4,420.00
|
LSE
|
15:25:13
|
|
263
|
4,420.00
|
LSE
|
15:25:13
|
|
479
|
4,419.00
|
LSE
|
15:27:57
|
|
147
|
4,419.00
|
LSE
|
15:27:57
|
|
546
|
4,413.00
|
LSE
|
15:30:24
|
|
554
|
4,410.00
|
LSE
|
15:32:44
|
|
592
|
4,421.00
|
LSE
|
15:35:53
|
|
633
|
4,417.00
|
LSE
|
15:39:31
|
|
516
|
4,420.00
|
LSE
|
15:43:02
|
|
643
|
4,420.00
|
LSE
|
15:43:02
|
|
148
|
4,420.00
|
LSE
|
15:43:02
|
|
624
|
4,425.00
|
LSE
|
15:45:32
|
|
601
|
4,431.00
|
LSE
|
15:50:14
|
|
567
|
4,429.00
|
LSE
|
15:52:12
|
|
13
|
4,435.00
|
LSE
|
15:55:15
|
|
557
|
4,438.00
|
LSE
|
15:55:57
|
|
574
|
4,437.00
|
LSE
|
15:57:23
|
|
635
|
4,435.00
|
LSE
|
16:00:19
|
|
549
|
4,434.00
|
LSE
|
16:02:56
|
|
638
|
4,438.00
|
LSE
|
16:06:57
|
|
642
|
4,438.00
|
LSE
|
16:08:24
|
|
549
|
4,438.00
|
LSE
|
16:08:24
|
|
104
|
4,437.00
|
LSE
|
16:11:57
|
|
482
|
4,437.00
|
LSE
|
16:12:23
|
|
649
|
4,438.00
|
LSE
|
16:13:30
|
|
566
|
4,439.00
|
LSE
|
16:14:29
|
|
591
|
4,440.00
|
LSE
|
16:16:42
|