|
Date of purchase:
|
25 February 2026
|
|
Number of ordinary shares of 25 pence each purchased:
|
93,792
|
|
Highest price paid per share (pence):
|
4,625.00p
|
|
Lowest price paid per share (pence):
|
4,531.00p
|
|
Volume weighted average price paid per share (pence):
|
4,584.5675p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/02/2026
|
93,792
|
4,584.5675p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/02/2026
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/02/2026
|
0
|
0.0000p
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1,863
|
4,565.00
|
LSE
|
08:00:16
|
|
81
|
4,560.00
|
LSE
|
08:00:28
|
|
73
|
4,553.00
|
LSE
|
08:01:03
|
|
245
|
4,557.00
|
LSE
|
08:01:15
|
|
305
|
4,559.00
|
LSE
|
08:02:36
|
|
137
|
4,562.00
|
LSE
|
08:03:32
|
|
120
|
4,558.00
|
LSE
|
08:03:37
|
|
79
|
4,556.00
|
LSE
|
08:04:30
|
|
134
|
4,556.00
|
LSE
|
08:04:30
|
|
64
|
4,547.00
|
LSE
|
08:04:45
|
|
4
|
4,547.00
|
LSE
|
08:04:45
|
|
89
|
4,550.00
|
LSE
|
08:05:18
|
|
72
|
4,548.00
|
LSE
|
08:05:36
|
|
316
|
4,550.00
|
LSE
|
08:06:56
|
|
164
|
4,548.00
|
LSE
|
08:07:49
|
|
438
|
4,555.00
|
LSE
|
08:09:54
|
|
133
|
4,553.00
|
LSE
|
08:11:30
|
|
226
|
4,550.00
|
LSE
|
08:11:59
|
|
452
|
4,556.00
|
LSE
|
08:13:59
|
|
153
|
4,549.00
|
LSE
|
08:15:00
|
|
120
|
4,543.00
|
LSE
|
08:15:30
|
|
86
|
4,537.00
|
LSE
|
08:16:01
|
|
44
|
4,533.00
|
LSE
|
08:16:44
|
|
149
|
4,533.00
|
LSE
|
08:16:44
|
|
62
|
4,536.00
|
LSE
|
08:17:55
|
|
141
|
4,534.00
|
LSE
|
08:18:21
|
|
46
|
4,534.00
|
LSE
|
08:18:21
|
|
154
|
4,533.00
|
LSE
|
08:22:22
|
|
478
|
4,531.00
|
LSE
|
08:23:08
|
|
526
|
4,547.00
|
LSE
|
08:26:31
|
|
22
|
4,543.00
|
LSE
|
08:27:28
|
|
55
|
4,543.00
|
LSE
|
08:27:28
|
|
474
|
4,543.00
|
LSE
|
08:29:52
|
|
113
|
4,543.00
|
LSE
|
08:30:30
|
|
97
|
4,542.00
|
LSE
|
08:31:15
|
|
113
|
4,542.00
|
LSE
|
08:35:07
|
|
823
|
4,544.00
|
LSE
|
08:41:04
|
|
668
|
4,546.00
|
LSE
|
08:46:55
|
|
55
|
4,546.00
|
LSE
|
08:46:55
|
|
116
|
4,549.00
|
LSE
|
08:53:48
|
|
158
|
4,549.00
|
LSE
|
08:53:48
|
|
379
|
4,549.00
|
LSE
|
08:53:48
|
|
240
|
4,550.00
|
LSE
|
08:54:42
|
|
205
|
4,550.00
|
LSE
|
08:56:47
|
|
114
|
4,550.00
|
LSE
|
08:56:47
|
|
17
|
4,545.00
|
LSE
|
08:59:39
|
|
213
|
4,549.00
|
LSE
|
09:08:45
|
|
138
|
4,549.00
|
LSE
|
09:09:46
|
|
293
|
4,549.00
|
LSE
|
09:13:56
|
|
129
|
4,549.00
|
LSE
|
09:13:56
|
|
355
|
4,549.00
|
LSE
|
09:16:02
|
|
434
|
4,548.00
|
LSE
|
09:16:37
|
|
955
|
4,548.00
|
LSE
|
09:16:37
|
|
260
|
4,548.00
|
LSE
|
09:16:37
|
|
120
|
4,548.00
|
LSE
|
09:16:37
|
|
72
|
4,546.00
|
LSE
|
09:19:03
|
|
179
|
4,546.00
|
LSE
|
09:20:30
|
|
630
|
4,552.00
|
LSE
|
09:25:54
|
|
79
|
4,551.00
|
LSE
|
09:28:24
|
|
107
|
4,551.00
|
LSE
|
09:28:24
|
|
92
|
4,549.00
|
LSE
|
09:28:36
|
|
135
|
4,550.00
|
LSE
|
09:30:23
|
|
48
|
4,550.00
|
LSE
|
09:32:43
|
|
137
|
4,550.00
|
LSE
|
09:32:43
|
|
6
|
4,549.00
|
LSE
|
09:38:57
|
|
586
|
4,549.00
|
LSE
|
09:38:57
|
|
116
|
4,549.00
|
LSE
|
09:38:57
|
|
81
|
4,548.00
|
LSE
|
09:39:37
|
|
85
|
4,551.00
|
LSE
|
09:44:47
|
|
73
|
4,550.00
|
LSE
|
09:46:31
|
|
493
|
4,550.00
|
LSE
|
09:46:31
|
|
109
|
4,550.00
|
LSE
|
09:46:31
|
|
443
|
4,547.00
|
LSE
|
09:50:30
|
|
206
|
4,548.00
|
LSE
|
09:54:49
|
|
81
|
4,548.00
|
LSE
|
09:54:49
|
|
105
|
4,548.00
|
LSE
|
09:54:49
|
|
36
|
4,547.00
|
LSE
|
09:55:26
|
|
52
|
4,547.00
|
LSE
|
09:55:26
|
|
69
|
4,545.00
|
LSE
|
09:56:43
|
|
111
|
4,545.00
|
LSE
|
09:56:43
|
|
1,182
|
4,548.00
|
LSE
|
10:09:56
|
|
968
|
4,551.00
|
LSE
|
10:15:46
|
|
64
|
4,552.00
|
LSE
|
10:19:55
|
|
718
|
4,554.00
|
LSE
|
10:22:30
|
|
143
|
4,555.00
|
LSE
|
10:25:25
|
|
28
|
4,555.00
|
LSE
|
10:25:25
|
|
87
|
4,555.00
|
LSE
|
10:25:25
|
|
153
|
4,554.00
|
LSE
|
10:28:26
|
|
84
|
4,554.00
|
LSE
|
10:28:26
|
|
79
|
4,552.00
|
LSE
|
10:28:38
|
|
69
|
4,550.00
|
LSE
|
10:29:37
|
|
64
|
4,550.00
|
LSE
|
10:30:07
|
|
278
|
4,551.00
|
LSE
|
10:33:03
|
|
431
|
4,551.00
|
LSE
|
10:39:19
|
|
100
|
4,551.00
|
LSE
|
10:39:19
|
|
113
|
4,551.00
|
LSE
|
10:39:19
|
|
34
|
4,552.00
|
LSE
|
10:40:20
|
|
7
|
4,552.00
|
LSE
|
10:40:20
|
|
22
|
4,552.00
|
LSE
|
10:40:20
|
|
66
|
4,551.00
|
LSE
|
10:41:15
|
|
74
|
4,550.00
|
LSE
|
10:41:48
|
|
61
|
4,550.00
|
LSE
|
10:42:10
|
|
566
|
4,554.00
|
LSE
|
10:45:48
|
|
231
|
4,550.00
|
LSE
|
10:51:56
|
|
160
|
4,550.00
|
LSE
|
10:51:56
|
|
134
|
4,551.00
|
LSE
|
10:52:29
|
|
168
|
4,548.00
|
LSE
|
10:54:13
|
|
351
|
4,549.00
|
LSE
|
10:58:10
|
|
80
|
4,546.00
|
LSE
|
10:59:34
|
|
99
|
4,546.00
|
LSE
|
10:59:34
|
|
186
|
4,551.00
|
LSE
|
11:01:06
|
|
62
|
4,549.00
|
LSE
|
11:02:00
|
|
420
|
4,549.00
|
LSE
|
11:03:04
|
|
287
|
4,548.00
|
LSE
|
11:11:19
|
|
88
|
4,548.00
|
LSE
|
11:11:19
|
|
89
|
4,548.00
|
LSE
|
11:11:19
|
|
61
|
4,546.00
|
LSE
|
11:13:16
|
|
88
|
4,546.00
|
LSE
|
11:13:16
|
|
1,167
|
4,554.00
|
LSE
|
11:25:03
|
|
237
|
4,562.00
|
LSE
|
11:27:08
|
|
315
|
4,577.00
|
LSE
|
11:30:12
|
|
196
|
4,582.00
|
LSE
|
11:32:10
|
|
104
|
4,585.00
|
LSE
|
11:32:58
|
|
379
|
4,586.00
|
LSE
|
11:39:16
|
|
194
|
4,586.00
|
LSE
|
11:39:16
|
|
377
|
4,594.00
|
LSE
|
11:43:43
|
|
273
|
4,593.00
|
LSE
|
11:47:42
|
|
131
|
4,593.00
|
LSE
|
11:47:42
|
|
153
|
4,589.00
|
LSE
|
11:50:23
|
|
84
|
4,589.00
|
LSE
|
11:50:23
|
|
99
|
4,589.00
|
LSE
|
11:52:10
|
|
118
|
4,589.00
|
LSE
|
11:56:27
|
|
314
|
4,589.00
|
LSE
|
11:56:27
|
|
161
|
4,589.00
|
LSE
|
11:58:02
|
|
73
|
4,590.00
|
LSE
|
11:58:35
|
|
77
|
4,592.00
|
LSE
|
11:59:43
|
|
83
|
4,590.00
|
LSE
|
11:59:59
|
|
304
|
4,594.00
|
LSE
|
12:02:02
|
|
65
|
4,590.00
|
LSE
|
12:03:11
|
|
96
|
4,588.00
|
LSE
|
12:03:19
|
|
61
|
4,587.00
|
LSE
|
12:04:15
|
|
74
|
4,584.00
|
LSE
|
12:05:03
|
|
1,153
|
4,583.00
|
LSE
|
12:16:27
|
|
16
|
4,583.00
|
LSE
|
12:18:00
|
|
206
|
4,583.00
|
LSE
|
12:18:17
|
|
67
|
4,581.00
|
LSE
|
12:19:32
|
|
50
|
4,583.00
|
LSE
|
12:21:22
|
|
19
|
4,583.00
|
LSE
|
12:21:22
|
|
100
|
4,583.00
|
LSE
|
12:21:22
|
|
123
|
4,584.00
|
LSE
|
12:22:23
|
|
125
|
4,583.00
|
LSE
|
12:22:50
|
|
196
|
4,584.00
|
LSE
|
12:24:30
|
|
582
|
4,585.00
|
LSE
|
12:30:09
|
|
135
|
4,584.00
|
LSE
|
12:31:07
|
|
70
|
4,585.00
|
LSE
|
12:32:09
|
|
59
|
4,583.00
|
LSE
|
12:32:39
|
|
63
|
4,581.00
|
LSE
|
12:33:37
|
|
1
|
4,581.00
|
LSE
|
12:34:21
|
|
75
|
4,581.00
|
LSE
|
12:34:21
|
|
181
|
4,584.00
|
LSE
|
12:35:52
|
|
911
|
4,586.00
|
LSE
|
12:44:05
|
|
130
|
4,585.00
|
LSE
|
12:45:13
|
|
275
|
4,585.00
|
LSE
|
12:47:55
|
|
33
|
4,583.00
|
LSE
|
12:48:58
|
|
29
|
4,583.00
|
LSE
|
12:48:58
|
|
172
|
4,587.00
|
LSE
|
12:53:14
|
|
247
|
4,587.00
|
LSE
|
12:53:32
|
|
410
|
4,590.00
|
LSE
|
12:56:51
|
|
58
|
4,589.00
|
LSE
|
12:57:16
|
|
72
|
4,587.00
|
LSE
|
12:58:11
|
|
241
|
4,588.00
|
LSE
|
12:59:41
|
|
89
|
4,579.00
|
LSE
|
13:01:01
|
|
286
|
4,581.00
|
LSE
|
13:02:36
|
|
94
|
4,579.00
|
LSE
|
13:04:19
|
|
120
|
4,579.00
|
LSE
|
13:04:19
|
|
294
|
4,581.00
|
LSE
|
13:07:34
|
|
65
|
4,579.00
|
LSE
|
13:07:54
|
|
283
|
4,581.00
|
LSE
|
13:11:39
|
|
30
|
4,581.00
|
LSE
|
13:11:39
|
|
77
|
4,581.00
|
LSE
|
13:11:39
|
|
27
|
4,581.00
|
LSE
|
13:11:40
|
|
380
|
4,579.00
|
LSE
|
13:15:59
|
|
188
|
4,577.00
|
LSE
|
13:17:16
|
|
106
|
4,584.00
|
LSE
|
13:18:10
|
|
67
|
4,581.00
|
LSE
|
13:19:10
|
|
506
|
4,581.00
|
LSE
|
13:22:58
|
|
62
|
4,581.00
|
LSE
|
13:24:56
|
|
107
|
4,581.00
|
LSE
|
13:24:56
|
|
360
|
4,582.00
|
LSE
|
13:29:02
|
|
1,200
|
4,585.00
|
LSE
|
13:41:30
|
|
140
|
4,585.00
|
LSE
|
13:41:30
|
|
381
|
4,582.00
|
LSE
|
13:41:31
|
|
487
|
4,581.00
|
LSE
|
13:45:42
|
|
360
|
4,585.00
|
LSE
|
13:51:05
|
|
415
|
4,585.00
|
LSE
|
13:51:05
|
|
598
|
4,582.00
|
LSE
|
13:58:23
|
|
210
|
4,582.00
|
LSE
|
13:58:23
|
|
137
|
4,582.00
|
LSE
|
13:58:23
|
|
43
|
4,579.00
|
LSE
|
13:59:11
|
|
27
|
4,579.00
|
LSE
|
13:59:25
|
|
399
|
4,576.00
|
LSE
|
14:01:12
|
|
1,482
|
4,574.00
|
LSE
|
14:11:33
|
|
326
|
4,574.00
|
LSE
|
14:12:57
|
|
65
|
4,572.00
|
LSE
|
14:13:44
|
|
274
|
4,574.00
|
LSE
|
14:15:14
|
|
31
|
4,574.00
|
LSE
|
14:15:14
|
|
285
|
4,577.00
|
LSE
|
14:17:13
|
|
585
|
4,582.00
|
LSE
|
14:20:14
|
|
620
|
4,578.00
|
LSE
|
14:22:25
|
|
67
|
4,583.00
|
LSE
|
14:28:05
|
|
119
|
4,583.00
|
LSE
|
14:28:05
|
|
92
|
4,583.00
|
LSE
|
14:28:21
|
|
177
|
4,583.00
|
LSE
|
14:29:20
|
|
26
|
4,583.00
|
LSE
|
14:29:20
|
|
77
|
4,583.00
|
LSE
|
14:29:20
|
|
91
|
4,583.00
|
LSE
|
14:29:20
|
|
285
|
4,581.00
|
LSE
|
14:29:25
|
|
1,819
|
4,581.00
|
LSE
|
14:29:25
|
|
365
|
4,583.00
|
LSE
|
14:29:53
|
|
354
|
4,582.00
|
LSE
|
14:30:00
|
|
125
|
4,581.00
|
LSE
|
14:30:02
|
|
291
|
4,593.00
|
LSE
|
14:30:16
|
|
63
|
4,591.00
|
LSE
|
14:30:19
|
|
83
|
4,590.00
|
LSE
|
14:30:34
|
|
228
|
4,589.00
|
LSE
|
14:30:38
|
|
43
|
4,589.00
|
LSE
|
14:30:38
|
|
645
|
4,594.00
|
LSE
|
14:31:07
|
|
30
|
4,595.00
|
LSE
|
14:31:17
|
|
200
|
4,595.00
|
LSE
|
14:31:17
|
|
19
|
4,595.00
|
LSE
|
14:31:17
|
|
182
|
4,593.00
|
LSE
|
14:31:19
|
|
156
|
4,593.00
|
LSE
|
14:31:19
|
|
477
|
4,593.00
|
LSE
|
14:31:19
|
|
1,200
|
4,593.00
|
LSE
|
14:31:24
|
|
225
|
4,591.00
|
LSE
|
14:33:29
|
|
208
|
4,591.00
|
LSE
|
14:33:29
|
|
120
|
4,591.00
|
LSE
|
14:33:30
|
|
107
|
4,591.00
|
LSE
|
14:33:30
|
|
138
|
4,595.00
|
LSE
|
14:33:36
|
|
69
|
4,595.00
|
LSE
|
14:33:36
|
|
248
|
4,598.00
|
LSE
|
14:33:52
|
|
145
|
4,597.00
|
LSE
|
14:34:14
|
|
663
|
4,598.00
|
LSE
|
14:35:10
|
|
326
|
4,597.00
|
LSE
|
14:35:37
|
|
98
|
4,596.00
|
LSE
|
14:35:58
|
|
49
|
4,596.00
|
LSE
|
14:35:58
|
|
6
|
4,596.00
|
LSE
|
14:36:00
|
|
421
|
4,601.00
|
LSE
|
14:36:38
|
|
76
|
4,599.00
|
LSE
|
14:36:40
|
|
240
|
4,601.00
|
LSE
|
14:37:11
|
|
66
|
4,598.00
|
LSE
|
14:37:21
|
|
106
|
4,597.00
|
LSE
|
14:37:27
|
|
592
|
4,604.00
|
LSE
|
14:38:29
|
|
296
|
4,607.00
|
LSE
|
14:39:19
|
|
191
|
4,604.00
|
LSE
|
14:39:30
|
|
383
|
4,608.00
|
LSE
|
14:40:30
|
|
134
|
4,608.00
|
LSE
|
14:40:30
|
|
706
|
4,611.00
|
LSE
|
14:42:25
|
|
758
|
4,614.00
|
LSE
|
14:44:17
|
|
303
|
4,612.00
|
LSE
|
14:44:22
|
|
57
|
4,613.00
|
LSE
|
14:44:37
|
|
36
|
4,613.00
|
LSE
|
14:44:37
|
|
84
|
4,613.00
|
LSE
|
14:44:41
|
|
84
|
4,610.00
|
LSE
|
14:44:57
|
|
235
|
4,612.00
|
LSE
|
14:45:28
|
|
563
|
4,614.00
|
LSE
|
14:46:30
|
|
47
|
4,613.00
|
LSE
|
14:46:50
|
|
29
|
4,613.00
|
LSE
|
14:46:50
|
|
151
|
4,611.00
|
LSE
|
14:47:03
|
|
79
|
4,610.00
|
LSE
|
14:47:05
|
|
30
|
4,610.00
|
LSE
|
14:47:05
|
|
176
|
4,610.00
|
LSE
|
14:47:25
|
|
27
|
4,610.00
|
LSE
|
14:48:03
|
|
566
|
4,615.00
|
LSE
|
14:48:56
|
|
178
|
4,613.00
|
LSE
|
14:49:02
|
|
203
|
4,613.00
|
LSE
|
14:50:20
|
|
426
|
4,612.00
|
LSE
|
14:51:01
|
|
10
|
4,608.00
|
LSE
|
14:51:13
|
|
162
|
4,608.00
|
LSE
|
14:51:13
|
|
62
|
4,608.00
|
LSE
|
14:51:17
|
|
109
|
4,607.00
|
LSE
|
14:51:47
|
|
200
|
4,605.00
|
LSE
|
14:51:51
|
|
133
|
4,603.00
|
LSE
|
14:52:49
|
|
91
|
4,603.00
|
LSE
|
14:52:49
|
|
153
|
4,603.00
|
LSE
|
14:52:49
|
|
62
|
4,601.00
|
LSE
|
14:53:09
|
|
267
|
4,602.00
|
LSE
|
14:53:39
|
|
151
|
4,606.00
|
LSE
|
14:53:56
|
|
94
|
4,606.00
|
LSE
|
14:54:31
|
|
10
|
4,604.00
|
LSE
|
14:55:02
|
|
189
|
4,604.00
|
LSE
|
14:55:02
|
|
162
|
4,604.00
|
LSE
|
14:55:13
|
|
114
|
4,604.00
|
LSE
|
14:55:13
|
|
10
|
4,603.00
|
LSE
|
14:55:51
|
|
82
|
4,603.00
|
LSE
|
14:55:51
|
|
84
|
4,603.00
|
LSE
|
14:55:51
|
|
65
|
4,601.00
|
LSE
|
14:56:12
|
|
111
|
4,601.00
|
LSE
|
14:56:12
|
|
230
|
4,602.00
|
LSE
|
14:56:36
|
|
42
|
4,600.00
|
LSE
|
14:56:52
|
|
57
|
4,600.00
|
LSE
|
14:56:52
|
|
123
|
4,599.00
|
LSE
|
14:56:54
|
|
145
|
4,599.00
|
LSE
|
14:57:51
|
|
306
|
4,598.00
|
LSE
|
14:58:02
|
|
84
|
4,597.00
|
LSE
|
14:58:08
|
|
77
|
4,596.00
|
LSE
|
14:58:17
|
|
20
|
4,591.00
|
LSE
|
14:58:42
|
|
56
|
4,591.00
|
LSE
|
14:58:42
|
|
178
|
4,592.00
|
LSE
|
14:59:29
|
|
238
|
4,592.00
|
LSE
|
14:59:29
|
|
89
|
4,590.00
|
LSE
|
14:59:38
|
|
389
|
4,588.00
|
LSE
|
14:59:59
|
|
389
|
4,588.00
|
LSE
|
14:59:59
|
|
387
|
4,588.00
|
LSE
|
14:59:59
|
|
650
|
4,584.00
|
LSE
|
15:01:13
|
|
66
|
4,590.00
|
LSE
|
15:04:01
|
|
215
|
4,591.00
|
LSE
|
15:04:27
|
|
55
|
4,591.00
|
LSE
|
15:04:27
|
|
76
|
4,591.00
|
LSE
|
15:04:48
|
|
82
|
4,590.00
|
LSE
|
15:04:49
|
|
126
|
4,591.00
|
LSE
|
15:05:36
|
|
214
|
4,592.00
|
LSE
|
15:06:10
|
|
408
|
4,593.00
|
LSE
|
15:06:50
|
|
70
|
4,596.00
|
LSE
|
15:07:06
|
|
106
|
4,599.00
|
LSE
|
15:07:17
|
|
76
|
4,602.00
|
LSE
|
15:07:33
|
|
75
|
4,598.00
|
LSE
|
15:07:50
|
|
151
|
4,600.00
|
LSE
|
15:08:22
|
|
295
|
4,610.00
|
LSE
|
15:11:17
|
|
884
|
4,610.00
|
LSE
|
15:11:17
|
|
94
|
4,608.00
|
LSE
|
15:11:19
|
|
167
|
4,607.00
|
LSE
|
15:11:54
|
|
213
|
4,607.00
|
LSE
|
15:12:25
|
|
73
|
4,605.00
|
LSE
|
15:12:30
|
|
60
|
4,603.00
|
LSE
|
15:13:19
|
|
92
|
4,603.00
|
LSE
|
15:14:30
|
|
556
|
4,603.00
|
LSE
|
15:14:36
|
|
116
|
4,602.00
|
LSE
|
15:15:03
|
|
27
|
4,602.00
|
LSE
|
15:15:09
|
|
132
|
4,602.00
|
LSE
|
15:15:19
|
|
433
|
4,605.00
|
LSE
|
15:16:15
|
|
222
|
4,605.00
|
LSE
|
15:17:45
|
|
145
|
4,605.00
|
LSE
|
15:17:45
|
|
688
|
4,608.00
|
LSE
|
15:19:20
|
|
341
|
4,610.00
|
LSE
|
15:20:33
|
|
57
|
4,610.00
|
LSE
|
15:20:35
|
|
71
|
4,609.00
|
LSE
|
15:21:04
|
|
458
|
4,609.00
|
LSE
|
15:22:16
|
|
76
|
4,607.00
|
LSE
|
15:23:03
|
|
234
|
4,606.00
|
LSE
|
15:24:24
|
|
327
|
4,606.00
|
LSE
|
15:24:24
|
|
29
|
4,607.00
|
LSE
|
15:24:46
|
|
145
|
4,607.00
|
LSE
|
15:24:46
|
|
79
|
4,606.00
|
LSE
|
15:25:14
|
|
212
|
4,608.00
|
LSE
|
15:25:26
|
|
527
|
4,608.00
|
LSE
|
15:27:09
|
|
106
|
4,607.00
|
LSE
|
15:27:27
|
|
18
|
4,607.00
|
LSE
|
15:27:58
|
|
96
|
4,607.00
|
LSE
|
15:28:03
|
|
15
|
4,607.00
|
LSE
|
15:28:03
|
|
414
|
4,611.00
|
LSE
|
15:29:02
|
|
152
|
4,612.00
|
LSE
|
15:29:49
|
|
136
|
4,610.00
|
LSE
|
15:30:55
|
|
325
|
4,610.00
|
LSE
|
15:30:55
|
|
71
|
4,608.00
|
LSE
|
15:31:18
|
|
319
|
4,610.00
|
LSE
|
15:32:08
|
|
434
|
4,613.00
|
LSE
|
15:33:29
|
|
70
|
4,615.00
|
LSE
|
15:34:04
|
|
168
|
4,613.00
|
LSE
|
15:34:25
|
|
135
|
4,612.00
|
LSE
|
15:34:29
|
|
72
|
4,611.00
|
LSE
|
15:35:04
|
|
284
|
4,621.00
|
LSE
|
15:40:08
|
|
604
|
4,620.00
|
LSE
|
15:40:21
|
|
1,135
|
4,620.00
|
LSE
|
15:40:21
|
|
71
|
4,618.00
|
LSE
|
15:40:38
|
|
94
|
4,618.00
|
LSE
|
15:40:53
|
|
66
|
4,617.00
|
LSE
|
15:41:17
|
|
1,241
|
4,617.00
|
LSE
|
15:45:49
|
|
167
|
4,615.00
|
LSE
|
15:46:00
|
|
117
|
4,615.00
|
LSE
|
15:46:00
|
|
264
|
4,615.00
|
LSE
|
15:47:28
|
|
62
|
4,615.00
|
LSE
|
15:47:28
|
|
266
|
4,614.00
|
LSE
|
15:47:36
|
|
49
|
4,612.00
|
LSE
|
15:48:10
|
|
495
|
4,614.00
|
LSE
|
15:50:14
|
|
19
|
4,614.00
|
LSE
|
15:50:14
|
|
395
|
4,614.00
|
LSE
|
15:50:14
|
|
86
|
4,614.00
|
LSE
|
15:51:18
|
|
150
|
4,624.00
|
LSE
|
15:56:41
|
|
590
|
4,623.00
|
LSE
|
15:56:50
|
|
59
|
4,625.00
|
LSE
|
15:58:11
|
|
108
|
4,625.00
|
LSE
|
15:58:11
|
|
1
|
4,625.00
|
LSE
|
15:58:11
|
|
573
|
4,625.00
|
LSE
|
15:58:28
|
|
128
|
4,624.00
|
LSE
|
15:58:30
|
|
68
|
4,622.00
|
LSE
|
15:58:36
|
|
70
|
4,619.00
|
LSE
|
15:58:44
|
|
66
|
4,619.00
|
LSE
|
15:59:09
|
|
152
|
4,618.00
|
LSE
|
15:59:12
|
|
79
|
4,618.00
|
LSE
|
15:59:28
|
|
85
|
4,618.00
|
LSE
|
15:59:51
|
|
185
|
4,618.00
|
LSE
|
15:59:57
|
|
67
|
4,619.00
|
LSE
|
16:00:14
|
|
585
|
4,620.00
|
LSE
|
16:01:23
|
|
80
|
4,619.00
|
LSE
|
16:01:38
|
|
52
|
4,618.00
|
LSE
|
16:02:09
|
|
66
|
4,618.00
|
LSE
|
16:02:09
|
|
344
|
4,619.00
|
LSE
|
16:02:30
|
|
88
|
4,618.00
|
LSE
|
16:02:53
|
|
175
|
4,617.00
|
LSE
|
16:03:08
|
|
361
|
4,619.00
|
LSE
|
16:03:24
|
|
205
|
4,617.00
|
LSE
|
16:03:30
|
|
317
|
4,619.00
|
LSE
|
16:04:56
|
|
44
|
4,618.00
|
LSE
|
16:05:01
|
|
64
|
4,618.00
|
LSE
|
16:05:01
|
|
815
|
4,621.00
|
LSE
|
16:06:02
|
|
4
|
4,621.00
|
LSE
|
16:06:02
|
|
564
|
4,618.00
|
LSE
|
16:07:57
|
|
116
|
4,618.00
|
LSE
|
16:08:11
|
|
251
|
4,619.00
|
LSE
|
16:08:36
|
|
86
|
4,619.00
|
LSE
|
16:08:36
|
|
174
|
4,618.00
|
LSE
|
16:09:28
|
|
295
|
4,616.00
|
LSE
|
16:13:57
|