|
Date of purchase:
|
3 February 2026
|
|
Number of ordinary shares of 25 pence each purchased:
|
117,545
|
|
Highest price paid per share (pence):
|
4,512.00p
|
|
Lowest price paid per share (pence):
|
4,446.00p
|
|
Volume weighted average price paid per share (pence):
|
4,475.9562p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/02/2026
|
94,926
|
4,476.2932
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/02/2026
|
15,666
|
4,474.5454
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/02/2026
|
6,953
|
4,474.5344
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
258
|
4,460.00
|
BATE
|
08:09:06
|
|
245
|
4,460.00
|
BATE
|
08:09:06
|
|
530
|
4,484.00
|
BATE
|
08:57:40
|
|
582
|
4,479.00
|
BATE
|
09:56:03
|
|
599
|
4,488.00
|
BATE
|
11:03:06
|
|
527
|
4,482.00
|
BATE
|
12:18:55
|
|
94
|
4,482.00
|
BATE
|
12:18:55
|
|
500
|
4,450.00
|
BATE
|
13:24:51
|
|
591
|
4,458.00
|
BATE
|
14:04:21
|
|
539
|
4,457.00
|
BATE
|
14:33:14
|
|
529
|
4,452.00
|
BATE
|
14:44:59
|
|
589
|
4,483.00
|
BATE
|
15:03:07
|
|
619
|
4,483.00
|
BATE
|
15:22:26
|
|
200
|
4,497.00
|
BATE
|
15:44:21
|
|
551
|
4,503.00
|
BATE
|
15:52:20
|
|
592
|
4,460.00
|
CHIX
|
08:01:41
|
|
600
|
4,471.00
|
CHIX
|
08:14:06
|
|
580
|
4,483.00
|
CHIX
|
08:36:45
|
|
565
|
4,478.00
|
CHIX
|
09:02:50
|
|
556
|
4,476.00
|
CHIX
|
09:33:43
|
|
539
|
4,492.00
|
CHIX
|
10:04:36
|
|
224
|
4,491.00
|
CHIX
|
10:28:04
|
|
309
|
4,491.00
|
CHIX
|
10:28:04
|
|
591
|
4,490.00
|
CHIX
|
10:58:24
|
|
604
|
4,484.00
|
CHIX
|
11:33:34
|
|
518
|
4,482.00
|
CHIX
|
12:04:52
|
|
512
|
4,478.00
|
CHIX
|
12:33:40
|
|
41
|
4,474.00
|
CHIX
|
12:57:47
|
|
553
|
4,474.00
|
CHIX
|
12:57:50
|
|
541
|
4,450.00
|
CHIX
|
13:24:51
|
|
3
|
4,452.00
|
CHIX
|
13:44:26
|
|
272
|
4,452.00
|
CHIX
|
13:44:26
|
|
324
|
4,452.00
|
CHIX
|
13:44:26
|
|
612
|
4,458.00
|
CHIX
|
14:04:21
|
|
21
|
4,458.00
|
CHIX
|
14:24:19
|
|
415
|
4,458.00
|
CHIX
|
14:24:19
|
|
106
|
4,458.00
|
CHIX
|
14:24:20
|
|
53
|
4,458.00
|
CHIX
|
14:30:39
|
|
526
|
4,458.00
|
CHIX
|
14:30:39
|
|
532
|
4,459.00
|
CHIX
|
14:37:02
|
|
600
|
4,457.00
|
CHIX
|
14:40:05
|
|
588
|
4,453.00
|
CHIX
|
14:49:45
|
|
541
|
4,468.00
|
CHIX
|
14:57:10
|
|
611
|
4,476.00
|
CHIX
|
15:04:43
|
|
154
|
4,481.00
|
CHIX
|
15:14:32
|
|
357
|
4,481.00
|
CHIX
|
15:14:32
|
|
512
|
4,483.00
|
CHIX
|
15:22:26
|
|
80
|
4,488.00
|
CHIX
|
15:30:54
|
|
467
|
4,488.00
|
CHIX
|
15:30:54
|
|
514
|
4,502.00
|
CHIX
|
15:39:08
|
|
526
|
4,500.00
|
CHIX
|
15:48:08
|
|
527
|
4,497.00
|
CHIX
|
15:57:18
|
|
12
|
4,450.00
|
LSE
|
08:01:03
|
|
544
|
4,450.00
|
LSE
|
08:01:03
|
|
618
|
4,457.00
|
LSE
|
08:01:42
|
|
603
|
4,484.00
|
LSE
|
08:21:24
|
|
214
|
4,488.00
|
LSE
|
08:29:57
|
|
317
|
4,488.00
|
LSE
|
08:29:57
|
|
129
|
4,488.00
|
LSE
|
08:29:57
|
|
585
|
4,492.00
|
LSE
|
08:30:50
|
|
607
|
4,476.00
|
LSE
|
08:33:20
|
|
541
|
4,483.00
|
LSE
|
08:36:45
|
|
545
|
4,479.00
|
LSE
|
08:36:50
|
|
462
|
4,479.00
|
LSE
|
08:36:50
|
|
400
|
4,477.00
|
LSE
|
08:38:10
|
|
635
|
4,478.00
|
LSE
|
08:40:19
|
|
552
|
4,479.00
|
LSE
|
08:42:39
|
|
563
|
4,474.00
|
LSE
|
08:45:22
|
|
667
|
4,478.00
|
LSE
|
08:52:37
|
|
562
|
4,479.00
|
LSE
|
08:59:01
|
|
646
|
4,479.00
|
LSE
|
08:59:01
|
|
502
|
4,478.00
|
LSE
|
09:02:50
|
|
70
|
4,478.00
|
LSE
|
09:02:50
|
|
547
|
4,477.00
|
LSE
|
09:11:25
|
|
670
|
4,479.00
|
LSE
|
09:17:33
|
|
656
|
4,485.00
|
LSE
|
09:23:58
|
|
463
|
4,476.00
|
LSE
|
09:33:43
|
|
185
|
4,476.00
|
LSE
|
09:33:43
|
|
405
|
4,476.00
|
LSE
|
09:33:43
|
|
454
|
4,476.00
|
LSE
|
09:33:43
|
|
645
|
4,479.00
|
LSE
|
09:37:35
|
|
621
|
4,479.00
|
LSE
|
09:38:01
|
|
312
|
4,479.00
|
LSE
|
09:38:57
|
|
133
|
4,479.00
|
LSE
|
09:38:57
|
|
205
|
4,479.00
|
LSE
|
09:38:57
|
|
663
|
4,482.00
|
LSE
|
09:41:03
|
|
407
|
4,482.00
|
LSE
|
09:41:03
|
|
547
|
4,479.00
|
LSE
|
09:41:10
|
|
23
|
4,478.00
|
LSE
|
09:41:58
|
|
5
|
4,478.00
|
LSE
|
09:41:58
|
|
150
|
4,478.00
|
LSE
|
09:41:58
|
|
491
|
4,478.00
|
LSE
|
09:41:58
|
|
615
|
4,481.00
|
LSE
|
09:43:51
|
|
626
|
4,481.00
|
LSE
|
09:55:52
|
|
456
|
4,479.00
|
LSE
|
09:56:00
|
|
139
|
4,479.00
|
LSE
|
09:56:01
|
|
568
|
4,486.00
|
LSE
|
10:00:06
|
|
569
|
4,486.00
|
LSE
|
10:00:06
|
|
541
|
4,486.00
|
LSE
|
10:00:06
|
|
151
|
4,491.00
|
LSE
|
10:03:24
|
|
100
|
4,491.00
|
LSE
|
10:03:24
|
|
354
|
4,491.00
|
LSE
|
10:03:24
|
|
642
|
4,493.00
|
LSE
|
10:13:16
|
|
612
|
4,488.00
|
LSE
|
10:17:27
|
|
671
|
4,490.00
|
LSE
|
10:26:54
|
|
394
|
4,491.00
|
LSE
|
10:28:04
|
|
601
|
4,491.00
|
LSE
|
10:28:04
|
|
663
|
4,490.00
|
LSE
|
10:28:15
|
|
651
|
4,489.00
|
LSE
|
10:32:26
|
|
401
|
4,487.00
|
LSE
|
10:39:42
|
|
203
|
4,487.00
|
LSE
|
10:39:42
|
|
538
|
4,488.00
|
LSE
|
10:46:09
|
|
39
|
4,488.00
|
LSE
|
10:46:09
|
|
656
|
4,487.00
|
LSE
|
10:48:32
|
|
557
|
4,490.00
|
LSE
|
10:49:28
|
|
491
|
4,493.00
|
LSE
|
10:51:13
|
|
601
|
4,493.00
|
LSE
|
10:51:13
|
|
59
|
4,493.00
|
LSE
|
10:51:13
|
|
580
|
4,489.00
|
LSE
|
10:58:49
|
|
22
|
4,480.00
|
LSE
|
11:11:34
|
|
610
|
4,481.00
|
LSE
|
11:11:34
|
|
568
|
4,480.00
|
LSE
|
11:11:34
|
|
589
|
4,480.00
|
LSE
|
11:28:37
|
|
281
|
4,482.00
|
LSE
|
11:34:13
|
|
274
|
4,482.00
|
LSE
|
11:34:13
|
|
503
|
4,479.00
|
LSE
|
11:41:43
|
|
146
|
4,479.00
|
LSE
|
11:41:43
|
|
558
|
4,475.00
|
LSE
|
11:56:18
|
|
393
|
4,483.00
|
LSE
|
12:11:43
|
|
603
|
4,483.00
|
LSE
|
12:11:43
|
|
669
|
4,482.00
|
LSE
|
12:18:55
|
|
396
|
4,480.00
|
LSE
|
12:19:32
|
|
631
|
4,479.00
|
LSE
|
12:29:46
|
|
641
|
4,478.00
|
LSE
|
12:45:34
|
|
617
|
4,477.00
|
LSE
|
12:49:26
|
|
675
|
4,475.00
|
LSE
|
12:50:54
|
|
490
|
4,474.00
|
LSE
|
12:57:47
|
|
673
|
4,474.00
|
LSE
|
12:57:47
|
|
61
|
4,469.00
|
LSE
|
13:04:01
|
|
530
|
4,469.00
|
LSE
|
13:04:01
|
|
474
|
4,460.00
|
LSE
|
13:08:24
|
|
409
|
4,460.00
|
LSE
|
13:08:24
|
|
449
|
4,460.00
|
LSE
|
13:08:24
|
|
398
|
4,460.00
|
LSE
|
13:08:24
|
|
467
|
4,460.00
|
LSE
|
13:08:24
|
|
548
|
4,461.00
|
LSE
|
13:08:24
|
|
565
|
4,464.00
|
LSE
|
13:11:26
|
|
283
|
4,449.00
|
LSE
|
13:18:52
|
|
276
|
4,449.00
|
LSE
|
13:18:52
|
|
423
|
4,451.00
|
LSE
|
13:21:02
|
|
193
|
4,449.00
|
LSE
|
13:25:35
|
|
469
|
4,449.00
|
LSE
|
13:25:35
|
|
561
|
4,446.00
|
LSE
|
13:32:57
|
|
629
|
4,450.00
|
LSE
|
13:41:28
|
|
101
|
4,449.00
|
LSE
|
13:41:36
|
|
507
|
4,449.00
|
LSE
|
13:41:36
|
|
360
|
4,449.00
|
LSE
|
13:41:36
|
|
636
|
4,452.00
|
LSE
|
13:47:24
|
|
627
|
4,451.00
|
LSE
|
13:51:23
|
|
675
|
4,456.00
|
LSE
|
13:56:51
|
|
448
|
4,456.00
|
LSE
|
13:56:51
|
|
625
|
4,458.00
|
LSE
|
14:01:51
|
|
428
|
4,459.00
|
LSE
|
14:03:03
|
|
635
|
4,457.00
|
LSE
|
14:08:22
|
|
637
|
4,461.00
|
LSE
|
14:13:13
|
|
665
|
4,460.00
|
LSE
|
14:19:05
|
|
484
|
4,460.00
|
LSE
|
14:19:59
|
|
587
|
4,461.00
|
LSE
|
14:21:10
|
|
667
|
4,461.00
|
LSE
|
14:24:19
|
|
669
|
4,455.00
|
LSE
|
14:27:58
|
|
290
|
4,458.00
|
LSE
|
14:30:24
|
|
422
|
4,458.00
|
LSE
|
14:30:35
|
|
282
|
4,458.00
|
LSE
|
14:30:35
|
|
74
|
4,457.00
|
LSE
|
14:30:53
|
|
159
|
4,457.00
|
LSE
|
14:30:53
|
|
493
|
4,457.00
|
LSE
|
14:30:53
|
|
442
|
4,457.00
|
LSE
|
14:30:53
|
|
646
|
4,457.00
|
LSE
|
14:33:14
|
|
446
|
4,460.00
|
LSE
|
14:35:00
|
|
208
|
4,460.00
|
LSE
|
14:35:00
|
|
50
|
4,460.00
|
LSE
|
14:35:37
|
|
209
|
4,460.00
|
LSE
|
14:35:37
|
|
294
|
4,460.00
|
LSE
|
14:35:37
|
|
576
|
4,459.00
|
LSE
|
14:35:48
|
|
599
|
4,459.00
|
LSE
|
14:35:48
|
|
408
|
4,459.00
|
LSE
|
14:35:48
|
|
577
|
4,459.00
|
LSE
|
14:37:02
|
|
649
|
4,455.00
|
LSE
|
14:38:10
|
|
420
|
4,457.00
|
LSE
|
14:41:42
|
|
648
|
4,457.00
|
LSE
|
14:41:42
|
|
641
|
4,453.00
|
LSE
|
14:43:09
|
|
590
|
4,450.00
|
LSE
|
14:45:00
|
|
654
|
4,456.00
|
LSE
|
14:47:30
|
|
601
|
4,454.00
|
LSE
|
14:47:52
|
|
530
|
4,453.00
|
LSE
|
14:48:38
|
|
556
|
4,453.00
|
LSE
|
14:51:19
|
|
621
|
4,459.00
|
LSE
|
14:54:11
|
|
412
|
4,459.00
|
LSE
|
14:54:11
|
|
658
|
4,468.00
|
LSE
|
14:57:10
|
|
276
|
4,467.00
|
LSE
|
14:57:13
|
|
266
|
4,467.00
|
LSE
|
14:57:13
|
|
614
|
4,478.00
|
LSE
|
14:59:50
|
|
597
|
4,484.00
|
LSE
|
15:02:45
|
|
609
|
4,482.00
|
LSE
|
15:03:23
|
|
652
|
4,476.00
|
LSE
|
15:04:16
|
|
156
|
4,476.00
|
LSE
|
15:04:43
|
|
257
|
4,476.00
|
LSE
|
15:04:43
|
|
217
|
4,479.00
|
LSE
|
15:05:52
|
|
417
|
4,479.00
|
LSE
|
15:05:52
|
|
423
|
4,480.00
|
LSE
|
15:08:19
|
|
213
|
4,480.00
|
LSE
|
15:08:19
|
|
534
|
4,480.00
|
LSE
|
15:11:02
|
|
544
|
4,480.00
|
LSE
|
15:11:02
|
|
6
|
4,480.00
|
LSE
|
15:11:02
|
|
648
|
4,480.00
|
LSE
|
15:11:28
|
|
600
|
4,482.00
|
LSE
|
15:14:32
|
|
584
|
4,479.00
|
LSE
|
15:15:08
|
|
662
|
4,485.00
|
LSE
|
15:17:49
|
|
99
|
4,485.00
|
LSE
|
15:18:19
|
|
613
|
4,491.00
|
LSE
|
15:20:09
|
|
294
|
4,485.00
|
LSE
|
15:20:10
|
|
585
|
4,489.00
|
LSE
|
15:20:10
|
|
564
|
4,483.00
|
LSE
|
15:22:26
|
|
606
|
4,491.00
|
LSE
|
15:24:43
|
|
577
|
4,489.00
|
LSE
|
15:27:25
|
|
676
|
4,488.00
|
LSE
|
15:29:40
|
|
654
|
4,488.00
|
LSE
|
15:30:54
|
|
537
|
4,495.00
|
LSE
|
15:35:30
|
|
537
|
4,499.00
|
LSE
|
15:36:05
|
|
629
|
4,499.00
|
LSE
|
15:36:05
|
|
567
|
4,512.00
|
LSE
|
15:38:23
|
|
150
|
4,503.00
|
LSE
|
15:39:01
|
|
467
|
4,503.00
|
LSE
|
15:39:01
|
|
31
|
4,503.00
|
LSE
|
15:39:03
|
|
606
|
4,496.00
|
LSE
|
15:43:48
|
|
675
|
4,500.00
|
LSE
|
15:46:01
|
|
345
|
4,500.00
|
LSE
|
15:48:08
|
|
548
|
4,500.00
|
LSE
|
15:48:08
|
|
124
|
4,499.00
|
LSE
|
15:50:02
|
|
483
|
4,499.00
|
LSE
|
15:50:02
|
|
608
|
4,503.00
|
LSE
|
15:52:20
|
|
664
|
4,502.00
|
LSE
|
15:54:14
|
|
563
|
4,498.00
|
LSE
|
15:55:30
|
|
635
|
4,498.00
|
LSE
|
15:58:01
|
|
391
|
4,493.00
|
LSE
|
15:59:55
|
|
100
|
4,493.00
|
LSE
|
15:59:55
|
|
165
|
4,493.00
|
LSE
|
15:59:55
|
|
582
|
4,489.00
|
LSE
|
16:00:46
|
|
640
|
4,489.00
|
LSE
|
16:06:25
|
|
577
|
4,490.00
|
LSE
|
16:11:41
|
|
627
|
4,487.00
|
LSE
|
16:16:08
|
|
582
|
4,487.00
|
LSE
|
16:17:49
|
|
606
|
4,487.00
|
LSE
|
16:19:24
|
|
609
|
4,486.00
|
LSE
|
16:23:36
|
|
2
|
4,495.00
|
LSE
|
16:26:12
|
|
305
|
4,495.00
|
LSE
|
16:26:17
|
|
184
|
4,495.00
|
LSE
|
16:26:17
|
|
137
|
4,495.00
|
LSE
|
16:26:17
|
|
19
|
4,496.00
|
LSE
|
16:28:33
|
|
474
|
4,496.00
|
LSE
|
16:28:33
|