|
Date of purchase:
|
4 February 2026
|
|
Number of ordinary shares of 25 pence each purchased:
|
136,167
|
|
Highest price paid per share (pence):
|
4,572.00p
|
|
Lowest price paid per share (pence):
|
4,485.00p
|
|
Volume weighted average price paid per share (pence):
|
4,541.4024p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/02/2026
|
114,564
|
4,540.2117
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/02/2026
|
15,244
|
4,546.6924
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/02/2026
|
6,359
|
4,550.1730
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
569
|
4,545.00
|
BATE
|
08:08:20
|
|
588
|
4,557.00
|
BATE
|
09:08:19
|
|
535
|
4,560.00
|
BATE
|
10:18:57
|
|
617
|
4,560.00
|
BATE
|
11:34:41
|
|
619
|
4,565.00
|
BATE
|
12:54:05
|
|
516
|
4,555.00
|
BATE
|
13:57:14
|
|
576
|
4,560.00
|
BATE
|
14:30:45
|
|
592
|
4,550.00
|
BATE
|
14:42:35
|
|
574
|
4,547.00
|
BATE
|
15:03:37
|
|
379
|
4,517.00
|
BATE
|
15:24:07
|
|
209
|
4,517.00
|
BATE
|
15:24:07
|
|
253
|
4,536.00
|
BATE
|
15:49:23
|
|
332
|
4,536.00
|
BATE
|
15:49:23
|
|
616
|
4,533.00
|
CHIX
|
08:01:46
|
|
605
|
4,559.00
|
CHIX
|
08:16:35
|
|
512
|
4,538.00
|
CHIX
|
08:43:00
|
|
527
|
4,560.00
|
CHIX
|
09:08:19
|
|
74
|
4,560.00
|
CHIX
|
09:08:19
|
|
511
|
4,552.00
|
CHIX
|
09:45:21
|
|
568
|
4,557.00
|
CHIX
|
10:13:09
|
|
570
|
4,561.00
|
CHIX
|
10:47:15
|
|
614
|
4,560.00
|
CHIX
|
11:19:08
|
|
516
|
4,571.00
|
CHIX
|
11:56:58
|
|
565
|
4,572.00
|
CHIX
|
12:24:45
|
|
500
|
4,567.00
|
CHIX
|
12:56:45
|
|
554
|
4,561.00
|
CHIX
|
13:22:03
|
|
535
|
4,560.00
|
CHIX
|
13:43:06
|
|
77
|
4,561.00
|
CHIX
|
14:03:29
|
|
423
|
4,561.00
|
CHIX
|
14:03:29
|
|
44
|
4,552.00
|
CHIX
|
14:20:04
|
|
527
|
4,555.00
|
CHIX
|
14:22:57
|
|
201
|
4,554.00
|
CHIX
|
14:29:58
|
|
24
|
4,559.00
|
CHIX
|
14:31:20
|
|
100
|
4,559.00
|
CHIX
|
14:31:20
|
|
433
|
4,559.00
|
CHIX
|
14:31:20
|
|
1
|
4,561.00
|
CHIX
|
14:35:53
|
|
621
|
4,561.00
|
CHIX
|
14:35:53
|
|
566
|
4,546.00
|
CHIX
|
14:45:54
|
|
525
|
4,544.00
|
CHIX
|
14:54:31
|
|
555
|
4,549.00
|
CHIX
|
15:01:58
|
|
515
|
4,517.00
|
CHIX
|
15:10:17
|
|
380
|
4,523.00
|
CHIX
|
15:19:34
|
|
242
|
4,523.00
|
CHIX
|
15:19:34
|
|
617
|
4,521.00
|
CHIX
|
15:30:26
|
|
47
|
4,527.00
|
CHIX
|
15:40:45
|
|
3
|
4,527.00
|
CHIX
|
15:40:45
|
|
100
|
4,527.00
|
CHIX
|
15:40:45
|
|
100
|
4,527.00
|
CHIX
|
15:40:45
|
|
100
|
4,527.00
|
CHIX
|
15:40:45
|
|
50
|
4,527.00
|
CHIX
|
15:40:45
|
|
50
|
4,527.00
|
CHIX
|
15:40:45
|
|
145
|
4,527.00
|
CHIX
|
15:40:46
|
|
100
|
4,536.00
|
CHIX
|
15:51:40
|
|
100
|
4,536.00
|
CHIX
|
15:51:40
|
|
204
|
4,536.00
|
CHIX
|
15:51:40
|
|
70
|
4,536.00
|
CHIX
|
15:51:40
|
|
50
|
4,536.00
|
CHIX
|
15:51:40
|
|
7
|
4,536.00
|
CHIX
|
15:51:40
|
|
237
|
4,522.00
|
CHIX
|
16:03:19
|
|
243
|
4,506.00
|
CHIX
|
16:12:24
|
|
204
|
4,494.00
|
CHIX
|
16:19:09
|
|
130
|
4,485.00
|
CHIX
|
16:24:54
|
|
186
|
4,492.00
|
CHIX
|
16:27:18
|
|
617
|
4,538.00
|
LSE
|
08:01:03
|
|
570
|
4,532.00
|
LSE
|
08:01:46
|
|
48
|
4,532.00
|
LSE
|
08:01:46
|
|
660
|
4,527.00
|
LSE
|
08:02:16
|
|
660
|
4,535.00
|
LSE
|
08:04:20
|
|
615
|
4,549.00
|
LSE
|
08:06:28
|
|
603
|
4,541.00
|
LSE
|
08:09:35
|
|
382
|
4,556.00
|
LSE
|
08:15:24
|
|
48
|
4,556.00
|
LSE
|
08:15:24
|
|
581
|
4,556.00
|
LSE
|
08:15:24
|
|
400
|
4,559.00
|
LSE
|
08:16:35
|
|
543
|
4,559.00
|
LSE
|
08:16:35
|
|
551
|
4,558.00
|
LSE
|
08:19:57
|
|
375
|
4,565.00
|
LSE
|
08:24:58
|
|
213
|
4,565.00
|
LSE
|
08:24:58
|
|
544
|
4,565.00
|
LSE
|
08:27:11
|
|
588
|
4,562.00
|
LSE
|
08:30:35
|
|
569
|
4,549.00
|
LSE
|
08:35:06
|
|
460
|
4,542.00
|
LSE
|
08:38:36
|
|
127
|
4,542.00
|
LSE
|
08:38:36
|
|
439
|
4,540.00
|
LSE
|
08:41:00
|
|
556
|
4,548.00
|
LSE
|
08:48:55
|
|
119
|
4,548.00
|
LSE
|
08:48:55
|
|
608
|
4,553.00
|
LSE
|
08:54:00
|
|
620
|
4,553.00
|
LSE
|
08:54:00
|
|
667
|
4,556.00
|
LSE
|
08:55:04
|
|
441
|
4,556.00
|
LSE
|
09:01:58
|
|
667
|
4,551.00
|
LSE
|
09:03:49
|
|
455
|
4,560.00
|
LSE
|
09:08:19
|
|
660
|
4,561.00
|
LSE
|
09:08:19
|
|
622
|
4,556.00
|
LSE
|
09:12:57
|
|
491
|
4,554.00
|
LSE
|
09:19:09
|
|
50
|
4,554.00
|
LSE
|
09:19:09
|
|
593
|
4,557.00
|
LSE
|
09:20:10
|
|
17
|
4,550.00
|
LSE
|
09:23:42
|
|
651
|
4,550.00
|
LSE
|
09:23:42
|
|
638
|
4,561.00
|
LSE
|
09:30:57
|
|
563
|
4,551.00
|
LSE
|
09:39:27
|
|
606
|
4,553.00
|
LSE
|
09:48:38
|
|
658
|
4,552.00
|
LSE
|
09:54:20
|
|
609
|
4,554.00
|
LSE
|
09:58:07
|
|
75
|
4,557.00
|
LSE
|
10:03:40
|
|
48
|
4,557.00
|
LSE
|
10:03:40
|
|
238
|
4,557.00
|
LSE
|
10:03:40
|
|
186
|
4,557.00
|
LSE
|
10:03:40
|
|
631
|
4,560.00
|
LSE
|
10:03:40
|
|
419
|
4,557.00
|
LSE
|
10:05:25
|
|
577
|
4,566.00
|
LSE
|
10:10:16
|
|
433
|
4,560.00
|
LSE
|
10:12:41
|
|
619
|
4,556.00
|
LSE
|
10:13:09
|
|
584
|
4,560.00
|
LSE
|
10:18:57
|
|
562
|
4,560.00
|
LSE
|
10:20:05
|
|
574
|
4,562.00
|
LSE
|
10:27:37
|
|
581
|
4,560.00
|
LSE
|
10:33:07
|
|
655
|
4,559.00
|
LSE
|
10:41:02
|
|
663
|
4,560.00
|
LSE
|
10:49:33
|
|
665
|
4,556.00
|
LSE
|
10:50:39
|
|
415
|
4,561.00
|
LSE
|
10:54:17
|
|
156
|
4,561.00
|
LSE
|
10:54:17
|
|
566
|
4,562.00
|
LSE
|
11:06:32
|
|
464
|
4,561.00
|
LSE
|
11:06:44
|
|
806
|
4,561.00
|
LSE
|
11:06:44
|
|
591
|
4,562.00
|
LSE
|
11:13:12
|
|
397
|
4,561.00
|
LSE
|
11:13:30
|
|
213
|
4,561.00
|
LSE
|
11:13:30
|
|
463
|
4,560.00
|
LSE
|
11:13:48
|
|
654
|
4,560.00
|
LSE
|
11:19:08
|
|
639
|
4,558.00
|
LSE
|
11:20:44
|
|
628
|
4,561.00
|
LSE
|
11:34:10
|
|
628
|
4,560.00
|
LSE
|
11:34:41
|
|
612
|
4,562.00
|
LSE
|
11:43:31
|
|
573
|
4,563.00
|
LSE
|
11:46:33
|
|
13
|
4,568.00
|
LSE
|
11:51:23
|
|
79
|
4,568.00
|
LSE
|
11:51:30
|
|
256
|
4,568.00
|
LSE
|
11:51:31
|
|
234
|
4,568.00
|
LSE
|
11:52:13
|
|
411
|
4,568.00
|
LSE
|
11:52:22
|
|
155
|
4,571.00
|
LSE
|
11:56:10
|
|
430
|
4,571.00
|
LSE
|
11:56:39
|
|
180
|
4,568.00
|
LSE
|
11:56:58
|
|
549
|
4,572.00
|
LSE
|
12:09:05
|
|
593
|
4,567.00
|
LSE
|
12:14:28
|
|
397
|
4,568.00
|
LSE
|
12:18:28
|
|
651
|
4,564.00
|
LSE
|
12:19:49
|
|
659
|
4,572.00
|
LSE
|
12:24:45
|
|
610
|
4,570.00
|
LSE
|
12:25:12
|
|
575
|
4,568.00
|
LSE
|
12:29:43
|
|
591
|
4,567.00
|
LSE
|
12:39:09
|
|
604
|
4,567.00
|
LSE
|
12:49:23
|
|
562
|
4,568.00
|
LSE
|
12:58:07
|
|
656
|
4,564.00
|
LSE
|
13:02:46
|
|
665
|
4,566.00
|
LSE
|
13:15:27
|
|
161
|
4,564.00
|
LSE
|
13:16:52
|
|
100
|
4,564.00
|
LSE
|
13:16:52
|
|
343
|
4,564.00
|
LSE
|
13:17:55
|
|
440
|
4,560.00
|
LSE
|
13:19:21
|
|
662
|
4,553.00
|
LSE
|
13:24:31
|
|
641
|
4,557.00
|
LSE
|
13:32:22
|
|
398
|
4,557.00
|
LSE
|
13:32:22
|
|
79
|
4,557.00
|
LSE
|
13:32:22
|
|
617
|
4,557.00
|
LSE
|
13:35:58
|
|
629
|
4,560.00
|
LSE
|
13:43:06
|
|
427
|
4,556.00
|
LSE
|
13:43:48
|
|
662
|
4,555.00
|
LSE
|
13:47:29
|
|
658
|
4,555.00
|
LSE
|
13:47:29
|
|
657
|
4,555.00
|
LSE
|
13:52:48
|
|
25
|
4,558.00
|
LSE
|
14:00:09
|
|
25
|
4,558.00
|
LSE
|
14:00:09
|
|
580
|
4,559.00
|
LSE
|
14:00:37
|
|
577
|
4,558.00
|
LSE
|
14:00:37
|
|
184
|
4,554.00
|
LSE
|
14:10:52
|
|
393
|
4,554.00
|
LSE
|
14:10:52
|
|
287
|
4,554.00
|
LSE
|
14:15:35
|
|
318
|
4,554.00
|
LSE
|
14:15:35
|
|
662
|
4,554.00
|
LSE
|
14:18:01
|
|
641
|
4,553.00
|
LSE
|
14:18:54
|
|
614
|
4,555.00
|
LSE
|
14:22:57
|
|
404
|
4,556.00
|
LSE
|
14:25:00
|
|
545
|
4,556.00
|
LSE
|
14:25:00
|
|
634
|
4,556.00
|
LSE
|
14:27:29
|
|
161
|
4,554.00
|
LSE
|
14:28:02
|
|
252
|
4,554.00
|
LSE
|
14:28:02
|
|
84
|
4,554.00
|
LSE
|
14:29:58
|
|
57
|
4,554.00
|
LSE
|
14:29:58
|
|
666
|
4,562.00
|
LSE
|
14:30:45
|
|
572
|
4,562.00
|
LSE
|
14:30:45
|
|
9
|
4,559.00
|
LSE
|
14:30:46
|
|
543
|
4,559.00
|
LSE
|
14:30:46
|
|
574
|
4,559.00
|
LSE
|
14:31:52
|
|
587
|
4,561.00
|
LSE
|
14:33:06
|
|
9
|
4,561.00
|
LSE
|
14:34:14
|
|
300
|
4,561.00
|
LSE
|
14:34:14
|
|
244
|
4,561.00
|
LSE
|
14:34:14
|
|
389
|
4,561.00
|
LSE
|
14:34:51
|
|
270
|
4,561.00
|
LSE
|
14:34:51
|
|
669
|
4,558.00
|
LSE
|
14:38:13
|
|
625
|
4,558.00
|
LSE
|
14:38:59
|
|
598
|
4,558.00
|
LSE
|
14:39:38
|
|
666
|
4,556.00
|
LSE
|
14:41:24
|
|
455
|
4,556.00
|
LSE
|
14:41:24
|
|
567
|
4,547.00
|
LSE
|
14:43:54
|
|
600
|
4,545.00
|
LSE
|
14:45:54
|
|
424
|
4,544.00
|
LSE
|
14:48:05
|
|
464
|
4,542.00
|
LSE
|
14:48:10
|
|
58
|
4,542.00
|
LSE
|
14:48:14
|
|
116
|
4,542.00
|
LSE
|
14:48:14
|
|
105
|
4,538.00
|
LSE
|
14:48:28
|
|
426
|
4,540.00
|
LSE
|
14:48:28
|
|
463
|
4,540.00
|
LSE
|
14:48:28
|
|
444
|
4,540.00
|
LSE
|
14:48:28
|
|
472
|
4,540.00
|
LSE
|
14:48:28
|
|
42
|
4,540.00
|
LSE
|
14:48:28
|
|
50
|
4,540.00
|
LSE
|
14:48:28
|
|
100
|
4,540.00
|
LSE
|
14:48:28
|
|
397
|
4,540.00
|
LSE
|
14:48:28
|
|
232
|
4,540.00
|
LSE
|
14:48:28
|
|
144
|
4,540.00
|
LSE
|
14:50:15
|
|
8
|
4,540.00
|
LSE
|
14:50:15
|
|
558
|
4,542.00
|
LSE
|
14:51:00
|
|
653
|
4,544.00
|
LSE
|
14:52:22
|
|
8
|
4,545.00
|
LSE
|
14:53:51
|
|
583
|
4,545.00
|
LSE
|
14:53:51
|
|
272
|
4,540.00
|
LSE
|
14:55:22
|
|
546
|
4,540.00
|
LSE
|
14:56:29
|
|
659
|
4,547.00
|
LSE
|
14:59:05
|
|
382
|
4,550.00
|
LSE
|
14:59:43
|
|
285
|
4,550.00
|
LSE
|
14:59:45
|
|
50
|
4,545.00
|
LSE
|
15:00:37
|
|
191
|
4,550.00
|
LSE
|
15:01:54
|
|
433
|
4,550.00
|
LSE
|
15:01:54
|
|
171
|
4,549.00
|
LSE
|
15:01:58
|
|
200
|
4,548.00
|
LSE
|
15:01:58
|
|
100
|
4,548.00
|
LSE
|
15:01:58
|
|
50
|
4,548.00
|
LSE
|
15:01:58
|
|
77
|
4,548.00
|
LSE
|
15:01:58
|
|
576
|
4,549.00
|
LSE
|
15:03:13
|
|
583
|
4,544.00
|
LSE
|
15:03:37
|
|
396
|
4,543.00
|
LSE
|
15:03:43
|
|
569
|
4,537.00
|
LSE
|
15:05:43
|
|
623
|
4,527.00
|
LSE
|
15:07:36
|
|
413
|
4,526.00
|
LSE
|
15:07:38
|
|
415
|
4,520.00
|
LSE
|
15:08:50
|
|
32
|
4,520.00
|
LSE
|
15:09:03
|
|
100
|
4,520.00
|
LSE
|
15:09:03
|
|
309
|
4,520.00
|
LSE
|
15:09:03
|
|
100
|
4,520.00
|
LSE
|
15:09:27
|
|
861
|
4,520.00
|
LSE
|
15:09:48
|
|
622
|
4,520.00
|
LSE
|
15:09:48
|
|
527
|
4,520.00
|
LSE
|
15:09:48
|
|
724
|
4,520.00
|
LSE
|
15:10:10
|
|
366
|
4,519.00
|
LSE
|
15:10:14
|
|
176
|
4,519.00
|
LSE
|
15:10:14
|
|
432
|
4,519.00
|
LSE
|
15:10:14
|
|
475
|
4,518.00
|
LSE
|
15:10:15
|
|
571
|
4,514.00
|
LSE
|
15:12:53
|
|
652
|
4,510.00
|
LSE
|
15:13:17
|
|
652
|
4,503.00
|
LSE
|
15:15:30
|
|
444
|
4,500.00
|
LSE
|
15:15:43
|
|
597
|
4,522.00
|
LSE
|
15:19:41
|
|
653
|
4,520.00
|
LSE
|
15:24:54
|
|
646
|
4,518.00
|
LSE
|
15:28:30
|
|
586
|
4,519.00
|
LSE
|
15:31:42
|
|
180
|
4,526.00
|
LSE
|
15:34:16
|
|
64
|
4,526.00
|
LSE
|
15:35:02
|
|
249
|
4,526.00
|
LSE
|
15:35:02
|
|
552
|
4,526.00
|
LSE
|
15:35:02
|
|
579
|
4,526.00
|
LSE
|
15:35:02
|
|
247
|
4,533.00
|
LSE
|
15:38:08
|
|
300
|
4,533.00
|
LSE
|
15:38:08
|
|
22
|
4,533.00
|
LSE
|
15:38:08
|
|
600
|
4,528.00
|
LSE
|
15:40:45
|
|
421
|
4,532.00
|
LSE
|
15:43:53
|
|
487
|
4,532.00
|
LSE
|
15:44:13
|
|
30
|
4,532.00
|
LSE
|
15:44:13
|
|
150
|
4,532.00
|
LSE
|
15:44:13
|
|
501
|
4,536.00
|
LSE
|
15:47:19
|
|
159
|
4,536.00
|
LSE
|
15:47:19
|
|
147
|
4,537.00
|
LSE
|
15:47:19
|
|
285
|
4,537.00
|
LSE
|
15:47:19
|
|
661
|
4,536.00
|
LSE
|
15:51:40
|
|
667
|
4,535.00
|
LSE
|
15:53:03
|
|
671
|
4,532.00
|
LSE
|
15:57:30
|
|
609
|
4,526.00
|
LSE
|
16:01:38
|
|
626
|
4,526.00
|
LSE
|
16:01:38
|
|
590
|
4,520.00
|
LSE
|
16:05:45
|
|
605
|
4,510.00
|
LSE
|
16:09:33
|
|
591
|
4,510.00
|
LSE
|
16:09:33
|
|
558
|
4,510.00
|
LSE
|
16:09:33
|
|
146
|
4,500.00
|
LSE
|
16:13:58
|
|
7
|
4,500.00
|
LSE
|
16:13:58
|
|
647
|
4,499.00
|
LSE
|
16:14:40
|
|
557
|
4,499.00
|
LSE
|
16:14:40
|
|
567
|
4,497.00
|
LSE
|
16:14:58
|
|
641
|
4,497.00
|
LSE
|
16:14:58
|
|
621
|
4,498.00
|
LSE
|
16:14:58
|
|
495
|
4,493.00
|
LSE
|
16:17:48
|
|
60
|
4,493.00
|
LSE
|
16:17:48
|
|
50
|
4,494.00
|
LSE
|
16:19:09
|
|
100
|
4,494.00
|
LSE
|
16:19:09
|
|
406
|
4,494.00
|
LSE
|
16:19:09
|
|
597
|
4,494.00
|
LSE
|
16:19:09
|
|
550
|
4,494.00
|
LSE
|
16:19:09
|
|
95
|
4,494.00
|
LSE
|
16:19:09
|
|
25
|
4,494.00
|
LSE
|
16:19:09
|
|
51
|
4,494.00
|
LSE
|
16:19:09
|
|
579
|
4,498.00
|
LSE
|
16:20:18
|
|
41
|
4,491.00
|
LSE
|
16:22:16
|
|
61
|
4,491.00
|
LSE
|
16:22:16
|
|
91
|
4,491.00
|
LSE
|
16:22:16
|
|
100
|
4,491.00
|
LSE
|
16:22:16
|
|
606
|
4,495.00
|
LSE
|
16:22:16
|
|
585
|
4,495.00
|
LSE
|
16:22:16
|
|
308
|
4,491.00
|
LSE
|
16:22:46
|
|
354
|
4,490.00
|
LSE
|
16:23:13
|
|
317
|
4,490.00
|
LSE
|
16:23:13
|
|
626
|
4,487.00
|
LSE
|
16:24:22
|
|
597
|
4,486.00
|
LSE
|
16:24:32
|
|
583
|
4,485.00
|
LSE
|
16:24:54
|
|
569
|
4,485.00
|
LSE
|
16:25:32
|
|
650
|
4,492.00
|
LSE
|
16:27:18
|
|
650
|
4,492.00
|
LSE
|
16:27:18
|
|
649
|
4,492.00
|
LSE
|
16:27:18
|
|
564
|
4,491.00
|
LSE
|
16:27:19
|
|
98
|
4,494.00
|
LSE
|
16:28:33
|
|
511
|
4,494.00
|
LSE
|
16:28:33
|
|
132
|
4,494.00
|
LSE
|
16:28:33
|
|
21
|
4,494.00
|
LSE
|
16:28:33
|
|
93
|
4,494.00
|
LSE
|
16:28:33
|
|
2
|
4,494.00
|
LSE
|
16:28:33
|
|
20
|
4,494.00
|
LSE
|
16:28:33
|
|
10
|
4,494.00
|
LSE
|
16:28:33
|
|
30
|
4,494.00
|
LSE
|
16:28:33
|
|
150
|
4,494.00
|
LSE
|
16:28:33
|
|
22
|
4,494.00
|
LSE
|
16:28:33
|
|
406
|
4,494.00
|
LSE
|
16:28:33
|
|
464
|
4,494.00
|
LSE
|
16:28:33
|
|
205
|
4,494.00
|
LSE
|
16:28:33
|
|
469
|
4,494.00
|
LSE
|
16:28:33
|
|
8
|
4,494.00
|
LSE
|
16:28:33
|
|
235
|
4,494.00
|
LSE
|
16:28:33
|