|
Section
|
| |
Page
|
| |||
| | | | | | | ||
| 1. | | | | | | ||
| 2. | | | Price | | | | |
| 3. | | | | | | ||
| 4. | | | | | | ||
| 5. | | | | | | ||
| 6. | | | | | | ||
| 7. | | | | | | ||
| 8. | | | | | | ||
| 9. | | | | | | ||
| 10. | | | | | | ||
| 11. | | | Interests of Directors and Executive Officers; Transactions and Arrangements Concerning the Shares | | | | |
| 12. | | | | | | ||
| 13. | | | Miscellaneous | | | | |
| 14. | | | | | | ||
| 15. | | | | | | ||
| | SECURITIES SOUGHT: | | | Up to 5% of the outstanding shares of common stock of the Fund | |
| | PRICE OFFERED PER SHARE: | | | 98% of the net asset value (“NAV”) of the shares of the Fund’s common stock | |
| | SCHEDULED EXPIRATION TIME & DATE: | | | November 1, 2022 at 5:00 PM New York City Time | |
| | PURCHASER: | | | Tortoise Pipeline & Energy Fund, Inc. | |
| | | |
NAV
|
| |
Market Price*
|
| ||||||||||||||||||
| | | |
High
|
| |
Low
|
| |
High
|
| |
Low
|
| ||||||||||||
|
September 1, 2020 to November 30, 2020
|
| | | $ | 21.05 | | | | | $ | 16.04 | | | | | $ | 16.01 | | | | | $ | 11.30 | | |
|
December 1, 2020 to February 28, 2021
|
| | | $ | 25.02 | | | | | $ | 20.06 | | | | | $ | 20.50 | | | | | $ | 15.42 | | |
|
March 1, 2021 to May 31, 2021
|
| | | $ | 29.66 | | | | | $ | 24.55 | | | | | $ | 23.00 | | | | | $ | 19.91 | | |
|
June 1, 2021 to August 31, 2021
|
| | | $ | 31.94 | | | | | $ | 26.71 | | | | | $ | 25.80 | | | | | $ | 21.48 | | |
|
September 1, 2021 to November 30, 2021
|
| | | $ | 32.69 | | | | | $ | 27.40 | | | | | $ | 26.47 | | | | | $ | 22.68 | | |
|
December 1, 2021 to February 28, 2022
|
| | | $ | 32.66 | | | | | $ | 26.98 | | | | | $ | 26.82 | | | | | $ | 21.41 | | |
|
March 1, 2022 to May 31, 2022
|
| | | $ | 36.93 | | | | | $ | 31.87 | | | | | $ | 30.84 | | | | | $ | 25.82 | | |
|
June 1, 2022 to August 31, 2022
|
| | | $ | 37.63 | | | | | $ | 29.00 | | | | | $ | 31.49 | | | | | $ | 23.58 | | |
|
Person
|
| |
Number of
Shares |
| |
Beneficial
Ownership (%) |
| ||||||
|
Rand Berney
|
| | | | 958.00(1) | | | | | | * | | |
|
H. Kevin Birzer
|
| | | | 2,875.00 | | | | | | * | | |
|
Conrad Ciccotello
|
| | | | 1,888.76 | | | | | | * | | |
|
Alexandra Herger
|
| | | | 150.00 | | | | | | * | | |
|
Jennifer Paquette
|
| | | | 247.00 | | | | | | * | | |
|
P. Bradley Adams
|
| | | | 266.13 | | | | | | * | | |
|
Courtney Gengler
|
| | | | 0 | | | | | | * | | |
|
Brian Kessens
|
| | | | 850.00(2) | | | | | | * | | |
|
Shobana Gopal
|
| | | | 224.31 | | | | | | * | | |
|
Diane Bono
|
| | | | 0 | | | | | | * | | |
|
Sean Wickliffe
|
| | | | 0 | | | | | | * | | |
| |
By First Class Mail: |
| |
By Registered, Certified,
Express Mail or Overnight Courier: |
|
| |
Computershare Shareholder Services, Inc.
Attn: Voluntary Corporate Actions P.O. Box 43011 Providence, RI 02940-3011 |
| |
Computershare Shareholder Services, Inc.
Attn: Voluntary Corporate Actions Suite V 150 Royall Street Canton, MA 02021 |
|